| Apr 20 2016 |
17908 |
472.85 |
| Apr 20 2016 |
25086 |
472.85 |
| Apr 13 2016 |
17768 |
472.85 |
| Apr 13 2016 |
25035 |
472.85 |
| Apr 06 2016 |
17842 |
472.85 |
| Apr 06 2016 |
25298 |
472.85 |
| Mar 30 2016 |
17727 |
472.85 |
| Mar 30 2016 |
25133 |
472.85 |
| Mar 23 2016 |
17701 |
472.85 |
| Mar 23 2016 |
25237 |
472.85 |
| Mar 16 2016 |
17651 |
472.85 |
| Mar 16 2016 |
25258 |
472.85 |
| Mar 09 2016 |
17551 |
472.85 |
| Mar 09 2016 |
25342 |
472.85 |
| Mar 02 2016 |
17512 |
472.85 |
| Mar 02 2016 |
25112 |
472.85 |
| Feb 24 2016 |
17428 |
472.85 |
| Feb 24 2016 |
24974 |
472.85 |
| Feb 17 2016 |
17501 |
472.85 |
| Feb 17 2016 |
25212 |
472.85 |
| Feb 10 2016 |
17494 |
472.85 |
| Feb 10 2016 |
25168 |
472.85 |
| Feb 03 2016 |
17470 |
472.85 |
| Feb 03 2016 |
25138 |
472.85 |
| Jan 27 2016 |
17414 |
472.85 |
| Jan 27 2016 |
25123 |
472.85 |
| Jan 20 2016 |
17454 |
472.85 |
| Jan 20 2016 |
25134 |
472.85 |
| Jan 13 2016 |
17484 |
472.85 |
| Jan 13 2016 |
25169 |
472.85 |
| Jan 06 2016 |
17496 |
472.85 |
| Jan 06 2016 |
25177 |
472.85 |
| Dec 30 2015 |
17489 |
472.85 |
| Dec 30 2015 |
25167 |
472.85 |
| Dec 23 2015 |
17488 |
472.85 |
| Dec 23 2015 |
25166 |
472.85 |
| Dec 16 2015 |
17488 |
472.85 |
| Dec 16 2015 |
25166 |
472.85 |
| Dec 09 2015 |
17495 |
472.85 |
| Dec 09 2015 |
25173 |
472.85 |
| Dec 02 2015 |
17496 |
472.85 |
| Dec 02 2015 |
25174 |
472.85 |
| Nov 25 2015 |
17496 |
472.85 |
| Nov 25 2015 |
25175 |
472.85 |
| Nov 18 2015 |
17496 |
472.85 |
| Nov 18 2015 |
25174 |
472.85 |
| Nov 11 2015 |
17496 |
472.85 |
| Nov 11 2015 |
25159 |
472.85 |
| Nov 04 2015 |
17496 |
472.85 |
| Nov 04 2015 |
25159 |
472.85 |
| Oct 28 2015 |
17463 |
472.85 |
| Oct 28 2015 |
25116 |
472.85 |
| Oct 21 2015 |
17487 |
472.85 |
| Oct 21 2015 |
25100 |
472.85 |
| Oct 14 2015 |
17493 |
472.85 |
| Oct 14 2015 |
25094 |
472.85 |
| Oct 07 2015 |
17443 |
472.85 |
| Oct 07 2015 |
25089 |
472.85 |
| Sep 30 2015 |
17443 |
472.85 |
| Sep 30 2015 |
25107 |
472.85 |
| Sep 23 2015 |
17428 |
472.85 |
| Sep 23 2015 |
25167 |
472.85 |
| Sep 16 2015 |
17405 |
472.85 |
| Sep 16 2015 |
25050 |
472.85 |
| Sep 09 2015 |
17368 |
472.85 |
| Sep 09 2015 |
24999 |
472.85 |
| Sep 02 2015 |
17199 |
472.85 |
| Sep 02 2015 |
24954 |
472.85 |
| Aug 26 2015 |
17428 |
472.85 |
| Aug 26 2015 |
25158 |
472.85 |
| Aug 19 2015 |
17493 |
472.85 |
| Aug 19 2015 |
25402 |
472.85 |
| Aug 12 2015 |
17589 |
472.85 |
| Aug 12 2015 |
25500 |
472.85 |
| Aug 05 2015 |
17512 |
472.85 |
| Aug 05 2015 |
25468 |
472.85 |
| Jul 29 2015 |
17681 |
472.85 |
| Jul 29 2015 |
25696 |
472.85 |
| Jul 22 2015 |
17607 |
472.85 |
| Jul 22 2015 |
25763 |
472.85 |
| Jul 15 2015 |
17726 |
472.85 |
| Jul 15 2015 |
25943 |
472.85 |
| Jul 08 2015 |
17787 |
472.85 |
| Jul 08 2015 |
26099 |
472.85 |
| Jul 01 2015 |
17874 |
472.85 |
| Jul 01 2015 |
26209 |
472.85 |
| Jun 24 2015 |
17930 |
472.85 |
| Jun 24 2015 |
26307 |
472.85 |
| Jun 17 2015 |
17956 |
472.85 |
| Jun 17 2015 |
26325 |
472.85 |
| Jun 10 2015 |
17990 |
472.85 |
| Jun 10 2015 |
26371 |
472.85 |
| Jun 03 2015 |
17961 |
472.85 |
| Jun 03 2015 |
26529 |
472.85 |
| May 27 2015 |
17957 |
472.85 |
| May 27 2015 |
26320 |
472.85 |
| May 20 2015 |
17992 |
472.85 |
| May 20 2015 |
26333 |
472.85 |
| May 13 2015 |
17914 |
472.85 |
| May 13 2015 |
26436 |
472.85 |
| May 06 2015 |
17539 |
472.85 |
| May 06 2015 |
26020 |
472.85 |
| Apr 08 2015 |
21691 |
516.66 |
| Apr 08 2015 |
31903 |
516.66 |
| Apr 01 2015 |
22617 |
525.46 |
| Apr 01 2015 |
33581 |
525.46 |
| Mar 25 2015 |
22368 |
525.46 |
| Mar 25 2015 |
32669 |
525.46 |
| Mar 18 2015 |
21731 |
525.46 |
| Mar 18 2015 |
31463 |
525.46 |
| Mar 11 2015 |
21959 |
525.46 |
| Mar 11 2015 |
32290 |
525.46 |
| Mar 04 2015 |
22280 |
525.46 |
| Mar 04 2015 |
32683 |
525.46 |
| Feb 25 2015 |
22115 |
525.46 |
| Feb 25 2015 |
32689 |
525.46 |
| Feb 18 2015 |
22230 |
525.46 |
| Feb 18 2015 |
32824 |
525.46 |
| Feb 11 2015 |
22355 |
525.46 |
| Feb 11 2015 |
32845 |
525.46 |
| Feb 04 2015 |
22334 |
525.46 |
| Feb 04 2015 |
32874 |
525.46 |
| Jan 28 2015 |
22361 |
525.46 |
| Jan 28 2015 |
32847 |
525.46 |
| Jan 21 2015 |
22339 |
525.46 |
| Jan 21 2015 |
32883 |
525.46 |
| Jan 14 2015 |
22330 |
525.46 |
| Jan 14 2015 |
32879 |
525.46 |
| Jan 07 2015 |
22309 |
525.46 |
| Jan 07 2015 |
32861 |
525.46 |
| Dec 31 2014 |
22311 |
525.46 |
| Dec 31 2014 |
32887 |
525.46 |
| Dec 24 2014 |
22311 |
525.46 |
| Dec 24 2014 |
32887 |
525.46 |
| Dec 17 2014 |
22292 |
525.46 |
| Dec 17 2014 |
32875 |
525.46 |
| Dec 10 2014 |
22293 |
525.46 |
| Dec 10 2014 |
32876 |
525.46 |
| Dec 03 2014 |
22293 |
525.46 |
| Dec 03 2014 |
32876 |
525.46 |
| Nov 26 2014 |
22293 |
525.46 |
| Nov 26 2014 |
32876 |
525.46 |
| Nov 19 2014 |
22293 |
525.46 |
| Nov 19 2014 |
32876 |
525.46 |
| Nov 12 2014 |
22294 |
525.46 |
| Nov 12 2014 |
32879 |
525.46 |
| Nov 05 2014 |
22294 |
525.46 |
| Nov 05 2014 |
32881 |
525.46 |
| Oct 29 2014 |
22294 |
525.46 |
| Oct 29 2014 |
32876 |
525.46 |
| Oct 22 2014 |
22201 |
525.46 |
| Oct 22 2014 |
32878 |
525.46 |
| Oct 15 2014 |
22181 |
525.46 |
| Oct 15 2014 |
32759 |
525.46 |
| Oct 08 2014 |
22143 |
525.46 |
| Oct 08 2014 |
32748 |
525.46 |
| Oct 01 2014 |
22185 |
525.46 |
| Oct 01 2014 |
32805 |
525.46 |
| Sep 24 2014 |
22048 |
525.46 |
| Sep 24 2014 |
32807 |
525.46 |
| Sep 17 2014 |
22095 |
525.46 |
| Sep 17 2014 |
32690 |
525.46 |
| Sep 10 2014 |
21900 |
525.46 |
| Sep 10 2014 |
32752 |
525.46 |
| Sep 03 2014 |
21829 |
525.46 |
| Sep 03 2014 |
32805 |
525.46 |
| Aug 27 2014 |
21988 |
525.46 |
| Aug 27 2014 |
32917 |
525.46 |
| Aug 20 2014 |
21877 |
525.46 |
| Aug 20 2014 |
32945 |
525.46 |
| Aug 13 2014 |
22009 |
525.46 |
| Aug 13 2014 |
33035 |
525.46 |
| Aug 06 2014 |
22105 |
525.46 |
| Aug 06 2014 |
33196 |
525.46 |
| Jul 30 2014 |
22130 |
525.46 |
| Jul 30 2014 |
33449 |
525.46 |
| Jul 23 2014 |
21859 |
525.46 |
| Jul 23 2014 |
33148 |
525.46 |
| Jul 16 2014 |
21831 |
525.46 |
| Jul 16 2014 |
33121 |
525.46 |
| Jul 09 2014 |
22006 |
525.46 |
| Jul 09 2014 |
33187 |
525.46 |
| Jul 02 2014 |
22215 |
525.46 |
| Jul 02 2014 |
33451 |
525.46 |
| Jun 25 2014 |
22393 |
525.46 |
| Jun 25 2014 |
33620 |
525.46 |
| Jun 18 2014 |
23159 |
534.25 |
| Jun 18 2014 |
34595 |
534.25 |
| Jun 11 2014 |
23139 |
534.25 |
| Jun 11 2014 |
34735 |
534.25 |
| Jun 04 2014 |
23587 |
534.25 |
| Jun 04 2014 |
35062 |
534.25 |
| May 28 2014 |
23505 |
534.25 |
| May 28 2014 |
34876 |
534.25 |
| May 21 2014 |
23534 |
534.25 |
| May 21 2014 |
35022 |
534.25 |
| May 14 2014 |
21888 |
509.21 |
| May 14 2014 |
32296 |
509.21 |
| May 07 2014 |
21511 |
509.21 |
| May 07 2014 |
31833 |
509.21 |
| Apr 30 2014 |
22213 |
509.21 |
| Apr 30 2014 |
32569 |
509.21 |
| Apr 23 2014 |
22479 |
509.21 |
| Apr 23 2014 |
33028 |
509.21 |
| Apr 16 2014 |
22308 |
509.21 |
| Apr 16 2014 |
32810 |
509.21 |
| Apr 09 2014 |
20382 |
484.16 |
| Apr 09 2014 |
29918 |
484.16 |
| Apr 02 2014 |
20589 |
484.16 |
| Apr 02 2014 |
29411 |
484.16 |
| Mar 26 2014 |
21018 |
484.16 |
| Mar 26 2014 |
29343 |
484.16 |
| Mar 19 2014 |
21147 |
484.16 |
| Mar 19 2014 |
29317 |
484.16 |
| Mar 12 2014 |
21143 |
484.16 |
| Mar 12 2014 |
29341 |
484.16 |
| Mar 05 2014 |
21168 |
484.16 |
| Mar 05 2014 |
29163 |
484.16 |
| Feb 26 2014 |
21161 |
484.16 |
| Feb 26 2014 |
29088 |
484.16 |
| Feb 19 2014 |
21205 |
484.16 |
| Feb 19 2014 |
29103 |
484.16 |
| Feb 12 2014 |
21191 |
484.16 |
| Feb 12 2014 |
29019 |
484.16 |
| Feb 05 2014 |
21361 |
484.16 |
| Feb 05 2014 |
29132 |
484.16 |
| Jan 29 2014 |
21526 |
484.16 |
| Jan 29 2014 |
29147 |
484.16 |
| Jan 22 2014 |
21469 |
484.16 |
| Jan 22 2014 |
29012 |
484.16 |
| Jan 15 2014 |
21526 |
484.16 |
| Jan 15 2014 |
29076 |
484.16 |
| Jan 08 2014 |
21567 |
484.16 |
| Jan 08 2014 |
28987 |
484.16 |
| Jan 01 2014 |
21575 |
484.16 |
| Jan 01 2014 |
28993 |
484.16 |
| Dec 25 2013 |
21575 |
484.16 |
| Dec 25 2013 |
29004 |
484.16 |
| Dec 18 2013 |
21575 |
484.16 |
| Dec 18 2013 |
29004 |
484.16 |
| Dec 11 2013 |
21575 |
484.16 |
| Dec 11 2013 |
29005 |
484.16 |
| Dec 04 2013 |
21577 |
484.16 |
| Dec 04 2013 |
29008 |
484.16 |
| Nov 27 2013 |
21577 |
484.16 |
| Nov 27 2013 |
29008 |
484.16 |
| Nov 20 2013 |
21577 |
484.16 |
| Nov 20 2013 |
29009 |
484.16 |
| Nov 13 2013 |
21579 |
484.16 |
| Nov 13 2013 |
29011 |
484.16 |
| Nov 06 2013 |
21580 |
484.16 |
| Nov 06 2013 |
29012 |
484.16 |
| Oct 30 2013 |
21578 |
484.16 |
| Oct 30 2013 |
29010 |
484.16 |
| Oct 23 2013 |
21579 |
484.16 |
| Oct 23 2013 |
29009 |
484.16 |
| Oct 16 2013 |
21532 |
484.16 |
| Oct 16 2013 |
28974 |
484.16 |
| Oct 09 2013 |
21515 |
484.16 |
| Oct 09 2013 |
28721 |
484.16 |
| Oct 02 2013 |
21501 |
484.16 |
| Oct 02 2013 |
28793 |
484.16 |
| Sep 25 2013 |
21407 |
484.16 |
| Sep 25 2013 |
28757 |
484.16 |
| Sep 18 2013 |
21307 |
484.16 |
| Sep 18 2013 |
28486 |
484.16 |
| Sep 11 2013 |
21164 |
484.16 |
| Sep 11 2013 |
28293 |
484.16 |
| Sep 04 2013 |
21104 |
484.16 |
| Sep 04 2013 |
28463 |
484.16 |
| Aug 28 2013 |
21059 |
484.16 |
| Aug 28 2013 |
28363 |
484.16 |
| Aug 21 2013 |
21172 |
484.16 |
| Aug 21 2013 |
28573 |
484.16 |
| Aug 14 2013 |
21285 |
484.16 |
| Aug 14 2013 |
28299 |
484.16 |
| Aug 07 2013 |
21555 |
484.16 |
| Aug 07 2013 |
28559 |
484.16 |
| Jul 31 2013 |
21746 |
484.16 |
| Jul 31 2013 |
28926 |
484.16 |
| Jul 24 2013 |
21931 |
484.16 |
| Jul 24 2013 |
29087 |
484.16 |
| Jul 17 2013 |
22037 |
484.16 |
| Jul 17 2013 |
29196 |
484.16 |
| Jul 10 2013 |
22215 |
484.16 |
| Jul 10 2013 |
29489 |
484.16 |
| Jul 03 2013 |
20322 |
463.87 |
| Jul 03 2013 |
26624 |
463.87 |
| Jun 26 2013 |
22606 |
483.08 |
| Jun 26 2013 |
29504 |
483.08 |
| Jun 19 2013 |
22833 |
483.08 |
| Jun 19 2013 |
29526 |
483.08 |
| Jun 12 2013 |
22892 |
483.08 |
| Jun 12 2013 |
29811 |
483.08 |
| Jun 05 2013 |
22525 |
483.08 |
| Jun 05 2013 |
29505 |
483.08 |
| May 29 2013 |
22581 |
483.08 |
| May 29 2013 |
29518 |
483.08 |
| May 22 2013 |
22872 |
482.54 |
| May 22 2013 |
29979 |
482.54 |
| May 15 2013 |
23223 |
517.5 |
| May 15 2013 |
23001 |
482.54 |
| May 15 2013 |
31601 |
494.19 |
| May 08 2013 |
23211 |
517.5 |
| May 08 2013 |
22900 |
482.54 |
| May 08 2013 |
31533 |
494.19 |
| May 01 2013 |
23589 |
517.5 |
| May 01 2013 |
23012 |
482.54 |
| May 01 2013 |
31773 |
494.19 |
| Apr 24 2013 |
22854 |
517.5 |
| Apr 24 2013 |
22992 |
482.54 |
| Apr 24 2013 |
31518 |
494.19 |
| Apr 17 2013 |
22950 |
517.5 |
| Apr 17 2013 |
22932 |
482.54 |
| Apr 17 2013 |
31566 |
494.19 |
| Apr 10 2013 |
22838 |
517.5 |
| Apr 10 2013 |
22506 |
482.54 |
| Apr 10 2013 |
31330 |
494.19 |
| Apr 03 2013 |
22751 |
517.5 |
| Apr 03 2013 |
22308 |
482.54 |
| Apr 03 2013 |
31207 |
494.19 |
| Mar 27 2013 |
23186 |
517.5 |
| Mar 27 2013 |
22350 |
482.54 |
| Mar 27 2013 |
31350 |
494.19 |
| Mar 20 2013 |
23002 |
517.5 |
| Mar 20 2013 |
21955 |
482.54 |
| Mar 20 2013 |
31269 |
494.19 |
| Mar 13 2013 |
16991 |
517.5 |
| Mar 13 2013 |
31148 |
494.19 |
| Oct 19 2012 |
21188 |
517.5 |
| Oct 19 2012 |
19592 |
482.54 |
| Oct 19 2012 |
30225 |
494.19 |
| Sep 23 2012 |
20807 |
517.5 |
| Sep 23 2012 |
19423 |
482.54 |
| Sep 23 2012 |
29858 |
494.19 |
| Aug 31 2012 |
19905 |
517.5 |
| Aug 31 2012 |
18879 |
482.54 |
| Aug 31 2012 |
29129 |
494.19 |
| Aug 24 2012 |
19639 |
517.5 |
| Aug 24 2012 |
18577 |
482.54 |
| Aug 24 2012 |
28817 |
494.19 |
| Aug 10 2012 |
18902 |
517.5 |
| Aug 10 2012 |
20011 |
521.49 |
| Aug 10 2012 |
30666 |
519.49 |
| Aug 03 2012 |
18467 |
517.5 |
| Aug 03 2012 |
19600 |
521.49 |
| Aug 03 2012 |
30168 |
519.49 |
| Jul 27 2012 |
18207 |
517.5 |
| Jul 27 2012 |
18914 |
521.49 |
| Jul 27 2012 |
29511 |
519.49 |
| Jul 06 2012 |
17354 |
517.5 |
| Jul 06 2012 |
17868 |
521.49 |
| Jul 06 2012 |
28544 |
519.49 |
| Jun 22 2012 |
17032 |
517.5 |
| Jun 22 2012 |
27281 |
517.5 |
| Jun 15 2012 |
16822 |
517.5 |
| Jun 15 2012 |
27618 |
517.5 |
| Jun 08 2012 |
16525 |
517.5 |
| Jun 08 2012 |
27367 |
517.5 |
| Jun 01 2012 |
16468 |
517.5 |
| Jun 01 2012 |
26986 |
517.5 |
