Jun 22 2016 |
17639 |
489.67 |
Jun 22 2016 |
26412 |
489.67 |
Jun 15 2016 |
17873 |
489.67 |
Jun 15 2016 |
26680 |
489.67 |
Jun 08 2016 |
17969 |
489.67 |
Jun 08 2016 |
26795 |
489.67 |
Jun 01 2016 |
18041 |
489.67 |
Jun 01 2016 |
27084 |
489.67 |
May 25 2016 |
17986 |
489.67 |
May 25 2016 |
26899 |
489.67 |
May 18 2016 |
18088 |
489.67 |
May 18 2016 |
27163 |
489.67 |
May 11 2016 |
18138 |
489.67 |
May 11 2016 |
27191 |
489.67 |
May 04 2016 |
18061 |
489.67 |
May 04 2016 |
27077 |
489.67 |
Apr 27 2016 |
18309 |
489.67 |
Apr 27 2016 |
27455 |
489.67 |
Apr 20 2016 |
18184 |
489.67 |
Apr 20 2016 |
27434 |
489.67 |
Apr 13 2016 |
18577 |
489.67 |
Apr 13 2016 |
27385 |
489.67 |
Apr 06 2016 |
19027 |
489.67 |
Apr 06 2016 |
27658 |
489.67 |
Mar 30 2016 |
18829 |
489.67 |
Mar 30 2016 |
27494 |
489.67 |
Mar 23 2016 |
19146 |
489.67 |
Mar 23 2016 |
27609 |
489.67 |
Mar 16 2016 |
19300 |
489.67 |
Mar 16 2016 |
27641 |
489.67 |
Mar 09 2016 |
19421 |
489.67 |
Mar 09 2016 |
27728 |
489.67 |
Mar 02 2016 |
19108 |
489.67 |
Mar 02 2016 |
27459 |
489.67 |
Feb 24 2016 |
19048 |
489.67 |
Feb 24 2016 |
27312 |
489.67 |
Feb 17 2016 |
19292 |
489.67 |
Feb 17 2016 |
27596 |
489.67 |
Feb 10 2016 |
19178 |
489.67 |
Feb 10 2016 |
27522 |
489.67 |
Feb 03 2016 |
19148 |
489.67 |
Feb 03 2016 |
27491 |
489.67 |
Jan 27 2016 |
19207 |
489.67 |
Jan 27 2016 |
27459 |
489.67 |
Jan 20 2016 |
19203 |
489.67 |
Jan 20 2016 |
27458 |
489.67 |
Jan 13 2016 |
19224 |
489.67 |
Jan 13 2016 |
27498 |
489.67 |
Jan 06 2016 |
19224 |
489.67 |
Jan 06 2016 |
27509 |
489.67 |
Dec 30 2015 |
19224 |
489.67 |
Dec 30 2015 |
27492 |
489.67 |
Dec 23 2015 |
19222 |
489.67 |
Dec 23 2015 |
27491 |
489.67 |
Dec 16 2015 |
19223 |
489.67 |
Dec 16 2015 |
27492 |
489.67 |
Dec 09 2015 |
19224 |
489.67 |
Dec 09 2015 |
27498 |
489.67 |
Dec 02 2015 |
19225 |
489.67 |
Dec 02 2015 |
27500 |
489.67 |
Nov 25 2015 |
19225 |
489.67 |
Nov 25 2015 |
27501 |
489.67 |
Nov 18 2015 |
19224 |
489.67 |
Nov 18 2015 |
27500 |
489.67 |
Nov 11 2015 |
19193 |
489.67 |
Nov 11 2015 |
27480 |
489.67 |
Nov 04 2015 |
19193 |
489.67 |
Nov 04 2015 |
27480 |
489.67 |
Oct 28 2015 |
19195 |
489.67 |
Oct 28 2015 |
27437 |
489.67 |
Oct 21 2015 |
19123 |
489.67 |
Oct 21 2015 |
27404 |
489.67 |
Oct 14 2015 |
19112 |
489.67 |
Oct 14 2015 |
27386 |
489.67 |
Oct 07 2015 |
19147 |
489.67 |
Oct 07 2015 |
27388 |
489.67 |
Sep 30 2015 |
19160 |
489.67 |
Sep 30 2015 |
27400 |
489.67 |
Sep 23 2015 |
19271 |
489.67 |
Sep 23 2015 |
27439 |
489.67 |
Sep 16 2015 |
19081 |
489.67 |
Sep 16 2015 |
27308 |
489.67 |
Sep 09 2015 |
19033 |
489.67 |
Sep 09 2015 |
27244 |
489.67 |
Sep 02 2015 |
19128 |
489.67 |
Sep 02 2015 |
27187 |
489.67 |
Aug 26 2015 |
19303 |
489.67 |
Aug 26 2015 |
27372 |
489.67 |
Aug 19 2015 |
19553 |
489.67 |
Aug 19 2015 |
27646 |
489.67 |
Aug 12 2015 |
19556 |
489.67 |
Aug 12 2015 |
27779 |
489.67 |
Aug 05 2015 |
19648 |
489.67 |
Aug 05 2015 |
27740 |
489.67 |
Jul 29 2015 |
19619 |
489.67 |
Jul 29 2015 |
27947 |
489.67 |
Jul 22 2015 |
19622 |
489.67 |
Jul 22 2015 |
28021 |
489.67 |
Jul 15 2015 |
19926 |
489.67 |
Jul 15 2015 |
28231 |
489.67 |
May 06 2015 |
9569 |
392.94 |
May 06 2015 |
14131 |
392.94 |
Apr 29 2015 |
9692 |
392.94 |
Apr 29 2015 |
14337 |
392.94 |
Apr 22 2015 |
9761 |
392.94 |
Apr 22 2015 |
14417 |
392.94 |
Apr 15 2015 |
9675 |
392.94 |
Apr 15 2015 |
14409 |
392.94 |
Apr 08 2015 |
9668 |
392.94 |
Apr 08 2015 |
6083 |
350.12 |
Apr 08 2015 |
11562 |
371.53 |
Apr 01 2015 |
9760 |
392.94 |
Apr 01 2015 |
6184 |
350.12 |
Apr 01 2015 |
11754 |
371.53 |
Mar 25 2015 |
9404 |
392.94 |
Mar 25 2015 |
6094 |
350.12 |
Mar 25 2015 |
11416 |
371.53 |
Mar 18 2015 |
9159 |
392.94 |
Mar 18 2015 |
6012 |
350.12 |
Mar 18 2015 |
11259 |
371.53 |
Mar 11 2015 |
9371 |
392.94 |
Mar 11 2015 |
6064 |
350.12 |
Mar 11 2015 |
11648 |
371.53 |
Mar 04 2015 |
9513 |
392.94 |
Mar 04 2015 |
6182 |
350.12 |
Mar 04 2015 |
11759 |
371.53 |
Feb 25 2015 |
9537 |
392.94 |
Feb 25 2015 |
6174 |
350.12 |
Feb 25 2015 |
11777 |
371.53 |
Feb 18 2015 |
9626 |
392.94 |
Feb 18 2015 |
6208 |
350.12 |
Feb 18 2015 |
11847 |
371.53 |
Feb 11 2015 |
9671 |
392.94 |
Feb 11 2015 |
6220 |
350.12 |
Feb 11 2015 |
11860 |
371.53 |
Feb 04 2015 |
9708 |
392.94 |
Feb 04 2015 |
6222 |
350.12 |
Feb 04 2015 |
11869 |
371.53 |
Jan 28 2015 |
9699 |
392.94 |
Jan 28 2015 |
6243 |
350.12 |
Jan 28 2015 |
11885 |
371.53 |
Jan 21 2015 |
9716 |
392.94 |
Jan 21 2015 |
6248 |
350.12 |
Jan 21 2015 |
11901 |
371.53 |
Jan 14 2015 |
9723 |
392.94 |
Jan 14 2015 |
6263 |
350.12 |
Jan 14 2015 |
11922 |
371.53 |
Jan 07 2015 |
9723 |
392.94 |
Jan 07 2015 |
6253 |
350.12 |
Jan 07 2015 |
11912 |
371.53 |
Dec 31 2014 |
9723 |
392.94 |
Dec 31 2014 |
6252 |
350.12 |
Dec 31 2014 |
11913 |
371.53 |
Dec 24 2014 |
9723 |
392.94 |
Dec 24 2014 |
6252 |
350.12 |
Dec 24 2014 |
11913 |
371.53 |
Dec 17 2014 |
9723 |
392.94 |
Dec 17 2014 |
6249 |
350.12 |
Dec 17 2014 |
11906 |
371.53 |
Dec 10 2014 |
9723 |
392.94 |
Dec 10 2014 |
6249 |
350.12 |
Dec 10 2014 |
11906 |
371.53 |
Dec 03 2014 |
9723 |
392.94 |
Dec 03 2014 |
6249 |
350.12 |
Dec 03 2014 |
11906 |
371.53 |
Nov 26 2014 |
9723 |
392.94 |
Nov 26 2014 |
6249 |
350.12 |
Nov 26 2014 |
11906 |
371.53 |
Nov 19 2014 |
9723 |
392.94 |
Nov 19 2014 |
6249 |
350.12 |
Nov 19 2014 |
11906 |
371.53 |
Nov 12 2014 |
9723 |
392.94 |
Nov 12 2014 |
6249 |
350.12 |
Nov 12 2014 |
11906 |
371.53 |
Nov 05 2014 |
9723 |
392.94 |
Nov 05 2014 |
6249 |
350.12 |
Nov 05 2014 |
11906 |
371.53 |
Oct 29 2014 |
9720 |
392.94 |
Oct 29 2014 |
6249 |
350.12 |
Oct 29 2014 |
11905 |
371.53 |
Oct 22 2014 |
9710 |
392.94 |
Oct 22 2014 |
6227 |
350.12 |
Oct 22 2014 |
11922 |
371.53 |
Oct 15 2014 |
9679 |
392.94 |
Oct 15 2014 |
6221 |
350.12 |
Oct 15 2014 |
11900 |
371.53 |
Oct 08 2014 |
6934 |
364.42 |
Oct 08 2014 |
6218 |
350.12 |
Oct 08 2014 |
10409 |
359.65 |
Oct 01 2014 |
6938 |
364.42 |
Oct 01 2014 |
6225 |
350.12 |
Oct 01 2014 |
10421 |
359.65 |
Sep 24 2014 |
6964 |
364.42 |
Sep 24 2014 |
6241 |
350.12 |
Sep 24 2014 |
10409 |
359.65 |
Sep 17 2014 |
6921 |
364.42 |
Sep 17 2014 |
6276 |
350.12 |
Sep 17 2014 |
10421 |
359.65 |
Sep 10 2014 |
6930 |
364.42 |
Sep 10 2014 |
6206 |
350.12 |
Sep 10 2014 |
10416 |
359.65 |
Sep 03 2014 |
6934 |
364.42 |
Sep 03 2014 |
6232 |
350.12 |
Sep 03 2014 |
10463 |
359.65 |
Aug 27 2014 |
6851 |
364.42 |
Aug 27 2014 |
6288 |
350.12 |
Aug 27 2014 |
10455 |
359.65 |
Aug 20 2014 |
6841 |
364.42 |
Aug 20 2014 |
6262 |
350.12 |
Aug 20 2014 |
10480 |
359.65 |
Aug 13 2014 |
6842 |
364.42 |
Aug 13 2014 |
6295 |
350.12 |
Aug 13 2014 |
10520 |
359.65 |
Aug 06 2014 |
8106 |
377.17 |
Aug 06 2014 |
6318 |
350.12 |
Aug 06 2014 |
11925 |
370.41 |
Jul 30 2014 |
8130 |
377.17 |
Jul 30 2014 |
6341 |
350.12 |
Jul 30 2014 |
12005 |
370.41 |
Jul 23 2014 |
8122 |
377.17 |
Jul 23 2014 |
6293 |
350.12 |
Jul 23 2014 |
11959 |
370.41 |
Jul 16 2014 |
8200 |
377.17 |
Jul 16 2014 |
6292 |
350.12 |
Jul 16 2014 |
11939 |
370.41 |
Jul 09 2014 |
8212 |
377.17 |
Jul 09 2014 |
6384 |
350.12 |
Jul 09 2014 |
11960 |
370.41 |
Jul 02 2014 |
8279 |
377.17 |
Jul 02 2014 |
6445 |
350.12 |
Jul 02 2014 |
12089 |
370.41 |
Jun 25 2014 |
8359 |
377.17 |
Jun 25 2014 |
6526 |
350.12 |
Jun 25 2014 |
12073 |
370.41 |
Jun 18 2014 |
8390 |
377.17 |
Jun 18 2014 |
6594 |
350.12 |
Jun 18 2014 |
12120 |
370.41 |
Jun 11 2014 |
14206 |
431.49 |
Jun 11 2014 |
6632 |
350.12 |
Jun 11 2014 |
17900 |
411.15 |
Jun 04 2014 |
14286 |
431.49 |
Jun 04 2014 |
6784 |
350.12 |
Jun 04 2014 |
18052 |
411.15 |
May 28 2014 |
7738 |
369.29 |
May 28 2014 |
6818 |
350.12 |
May 28 2014 |
11403 |
362.9 |
May 21 2014 |
7744 |
369.29 |
May 21 2014 |
6888 |
350.12 |
May 21 2014 |
11445 |
362.9 |
May 14 2014 |
7804 |
369.29 |
May 14 2014 |
6955 |
350.12 |
May 14 2014 |
11519 |
362.9 |
May 07 2014 |
7607 |
369.29 |
May 07 2014 |
6902 |
350.12 |
May 07 2014 |
11384 |
362.9 |
Apr 30 2014 |
7919 |
369.29 |
Apr 30 2014 |
7181 |
350.12 |
Apr 30 2014 |
11696 |
362.9 |
Apr 23 2014 |
8135 |
369.29 |
Apr 23 2014 |
7289 |
350.12 |
Apr 23 2014 |
11865 |
362.9 |
Apr 16 2014 |
8152 |
369.29 |
Apr 16 2014 |
9701 |
377.43 |
Apr 16 2014 |
13308 |
374.17 |
Apr 09 2014 |
8448 |
369.29 |
Apr 09 2014 |
11122 |
391.08 |
Apr 09 2014 |
14348 |
380.19 |
Apr 02 2014 |
8469 |
369.29 |
Apr 02 2014 |
11210 |
391.08 |
Apr 02 2014 |
14056 |
380.19 |
Mar 26 2014 |
8355 |
369.29 |
Mar 26 2014 |
11466 |
391.08 |
Mar 26 2014 |
14110 |
380.19 |
Mar 19 2014 |
8341 |
369.29 |
Mar 19 2014 |
11535 |
391.08 |
Mar 19 2014 |
14141 |
380.19 |
Mar 12 2014 |
8356 |
369.29 |
Mar 12 2014 |
11545 |
391.08 |
Mar 12 2014 |
14143 |
380.19 |
Mar 05 2014 |
8269 |
369.29 |
Mar 05 2014 |
11574 |
391.08 |
Mar 05 2014 |
14080 |
380.19 |
Feb 26 2014 |
8285 |
369.29 |
Feb 26 2014 |
11585 |
391.08 |
Feb 26 2014 |
14080 |
380.19 |
Feb 19 2014 |
8319 |
369.29 |
Feb 19 2014 |
11609 |
391.08 |
Feb 19 2014 |
14126 |
380.19 |
Feb 12 2014 |
8308 |
369.29 |
Feb 12 2014 |
11610 |
391.08 |
Feb 12 2014 |
14127 |
380.19 |
Feb 05 2014 |
8347 |
369.29 |
Feb 05 2014 |
11697 |
391.08 |
Feb 05 2014 |
14209 |
380.19 |
Jan 29 2014 |
8316 |
369.29 |
Jan 29 2014 |
11779 |
391.08 |
Jan 29 2014 |
14231 |
380.19 |
Jan 22 2014 |
8293 |
369.29 |
Jan 22 2014 |
11745 |
391.08 |
Jan 22 2014 |
14183 |
380.19 |
Jan 15 2014 |
8298 |
369.29 |
Jan 15 2014 |
11781 |
391.08 |
Jan 15 2014 |
14217 |
380.19 |
Jan 08 2014 |
8268 |
369.29 |
Jan 08 2014 |
11800 |
391.08 |
Jan 08 2014 |
14189 |
380.19 |
Jan 01 2014 |
8268 |
369.29 |
Jan 01 2014 |
11802 |
391.08 |
Jan 01 2014 |
14189 |
380.19 |
Dec 25 2013 |
8268 |
369.29 |
Dec 25 2013 |
11802 |
391.08 |
Dec 25 2013 |
14190 |
380.19 |
Dec 18 2013 |
8268 |
369.29 |
Dec 18 2013 |
11802 |
391.08 |
Dec 18 2013 |
14190 |
380.19 |
Dec 11 2013 |
8268 |
369.29 |
Dec 11 2013 |
11802 |
391.08 |
Dec 11 2013 |
14191 |
380.19 |
Dec 04 2013 |
8269 |
369.29 |
Dec 04 2013 |
11802 |
391.08 |
Dec 04 2013 |
14192 |
380.19 |
Nov 27 2013 |
8269 |
369.29 |
Nov 27 2013 |
11802 |
391.08 |
Nov 27 2013 |
14192 |
380.19 |
Nov 20 2013 |
8269 |
369.29 |
Nov 20 2013 |
11802 |
391.08 |
Nov 20 2013 |
14193 |
380.19 |
Nov 13 2013 |
8269 |
369.29 |
Nov 13 2013 |
11802 |
391.08 |
Nov 13 2013 |
14193 |
380.19 |
Nov 06 2013 |
8269 |
369.29 |
Nov 06 2013 |
11803 |
391.08 |
Nov 06 2013 |
14193 |
380.19 |
Oct 30 2013 |
8269 |
369.29 |
Oct 30 2013 |
11802 |
391.08 |
Oct 30 2013 |
14192 |
380.19 |
Oct 23 2013 |
8266 |
369.29 |
Oct 23 2013 |
11802 |
391.08 |
Oct 23 2013 |
14190 |
380.19 |
Oct 16 2013 |
8300 |
369.29 |
Oct 16 2013 |
11780 |
391.08 |
Oct 16 2013 |
14197 |
380.19 |
Oct 09 2013 |
11342 |
402.68 |
Oct 09 2013 |
11787 |
391.08 |
Oct 09 2013 |
16048 |
394.95 |
Oct 02 2013 |
9468 |
382.74 |
Oct 02 2013 |
11774 |
391.08 |
Oct 02 2013 |
14993 |
386.91 |
Sep 25 2013 |
9440 |
382.74 |
Sep 25 2013 |
11701 |
391.08 |
Sep 25 2013 |
14952 |
386.91 |
Sep 18 2013 |
9361 |
382.74 |
Sep 18 2013 |
11656 |
391.08 |
Sep 18 2013 |
14825 |
386.91 |
Sep 11 2013 |
9369 |
382.74 |
Sep 11 2013 |
11609 |
391.08 |
Sep 11 2013 |
14745 |
386.91 |
Sep 04 2013 |
9468 |
382.74 |
Sep 04 2013 |
11620 |
391.08 |
Sep 04 2013 |
14862 |
386.91 |
Aug 28 2013 |
9455 |
382.74 |
Aug 28 2013 |
11611 |
391.08 |
Aug 28 2013 |
14838 |
386.91 |
Aug 21 2013 |
9498 |
382.74 |
Aug 21 2013 |
11679 |
391.08 |
Aug 21 2013 |
14933 |
386.91 |
Aug 14 2013 |
7717 |
362.8 |
Aug 14 2013 |
11734 |
391.08 |
Aug 14 2013 |
13996 |
381.65 |
Aug 07 2013 |
7708 |
362.8 |
Aug 07 2013 |
11917 |
391.08 |
Aug 07 2013 |
14124 |
381.65 |
Jul 31 2013 |
7821 |
362.8 |
Jul 31 2013 |
12026 |
391.08 |
Jul 31 2013 |
14240 |
381.65 |
Jul 24 2013 |
11440 |
401.26 |
Jul 24 2013 |
12156 |
391.08 |
Jul 24 2013 |
16322 |
396.17 |
Jul 17 2013 |
11480 |
401.26 |
Jul 17 2013 |
12206 |
391.08 |
Jul 17 2013 |
16350 |
396.17 |
Jul 10 2013 |
11541 |
401.26 |
Jul 10 2013 |
12333 |
391.08 |
Jul 10 2013 |
16523 |
396.17 |
Jul 03 2013 |
12814 |
413.38 |
Jul 03 2013 |
12462 |
391.08 |
Jul 03 2013 |
17763 |
404.46 |
Jun 26 2013 |
12784 |
413.38 |
Jun 26 2013 |
12707 |
391.08 |
Jun 26 2013 |
17954 |
404.46 |
Jun 19 2013 |
12932 |
413.38 |
Jun 19 2013 |
12872 |
391.08 |
Jun 19 2013 |
17887 |
404.46 |
Jun 12 2013 |
13015 |
413.38 |
Jun 12 2013 |
12921 |
391.08 |
Jun 12 2013 |
18110 |
404.46 |
Jun 05 2013 |
12967 |
413.38 |
Jun 05 2013 |
12767 |
391.08 |
Jun 05 2013 |
17994 |
404.46 |
May 29 2013 |
12877 |
413.38 |
May 29 2013 |
12810 |
391.08 |
May 29 2013 |
18017 |
404.46 |
May 22 2013 |
13121 |
413.38 |
May 22 2013 |
13000 |
391.08 |
May 22 2013 |
18333 |
404.46 |
May 15 2013 |
13107 |
413.38 |
May 15 2013 |
13443 |
394.66 |
May 15 2013 |
15970 |
388.29 |
May 08 2013 |
13099 |
413.38 |
May 08 2013 |
13383 |
394.66 |
May 08 2013 |
15905 |
388.29 |
May 01 2013 |
13357 |
413.38 |
May 01 2013 |
13505 |
394.66 |
May 01 2013 |
16102 |
388.29 |
Apr 24 2013 |
13026 |
413.38 |
Apr 24 2013 |
19591 |
413.38 |
Apr 17 2013 |
13079 |
413.38 |
Apr 17 2013 |
19619 |
413.38 |
Apr 10 2013 |
13016 |
413.38 |
Apr 10 2013 |
19506 |
413.38 |
Apr 03 2013 |
13001 |
413.38 |
Apr 03 2013 |
19461 |
413.38 |
Mar 27 2013 |
13304 |
413.38 |
Mar 27 2013 |
19553 |
413.38 |
Mar 20 2013 |
13261 |
413.38 |
Mar 20 2013 |
19527 |
413.38 |
Mar 13 2013 |
9978 |
413.38 |
Mar 13 2013 |
19494 |
413.38 |
Oct 19 2012 |
12480 |
413.38 |
Oct 19 2012 |
18330 |
413.38 |
Sep 23 2012 |
14776 |
438.67 |
Sep 23 2012 |
22054 |
438.67 |
Aug 31 2012 |
14172 |
438.67 |
Aug 31 2012 |
21566 |
438.67 |
Aug 24 2012 |
14003 |
438.67 |
Aug 24 2012 |
21378 |
438.67 |
Aug 10 2012 |
13578 |
438.67 |
Aug 10 2012 |
20844 |
438.67 |
Aug 03 2012 |
13185 |
437.13 |
Aug 03 2012 |
20380 |
437.13 |
Jul 27 2012 |
13094 |
437.63 |
Jul 27 2012 |
20070 |
437.63 |
Jun 15 2012 |
12444 |
441.32 |
Jun 15 2012 |
19614 |
441.32 |
Jun 08 2012 |
11356 |
429.21 |
Jun 08 2012 |
17914 |
429.21 |
Jun 01 2012 |
11329 |
429.21 |
Jun 01 2012 |
17702 |
429.21 |
May 25 2012 |
10620 |
429.21 |
May 25 2012 |
16548 |
429.21 |
May 18 2012 |
10698 |
429.21 |
May 18 2012 |
16754 |
429.21 |
May 11 2012 |
10401 |
429.21 |
May 11 2012 |
16692 |
429.21 |
May 04 2012 |
9404 |
425.65 |
May 04 2012 |
15927 |
425.65 |
Apr 27 2012 |
8346 |
425.65 |
Apr 27 2012 |
15489 |
425.65 |
Apr 13 2012 |
6531 |
425.48 |
Apr 13 2012 |
14374 |
425.48 |
Apr 06 2012 |
5898 |
425.48 |
Apr 06 2012 |
14019 |
425.48 |
Mar 27 2012 |
5776 |
425.48 |
Mar 27 2012 |
13760 |
425.48 |
Sep 23 2011 |
7453 |
415.59 |
Sep 23 2011 |
10892 |
415.59 |
Sep 16 2011 |
7439 |
415.59 |
Sep 16 2011 |
10863 |
415.59 |
Sep 10 2011 |
7282 |
415.59 |
Sep 10 2011 |
10640 |
415.59 |
Sep 02 2011 |
7167 |
415.59 |
Sep 02 2011 |
10543 |
415.59 |
Aug 26 2011 |
7153 |
415.59 |
Aug 26 2011 |
10537 |
415.59 |
Aug 19 2011 |
6680 |
409.16 |
Aug 19 2011 |
9313 |
409.16 |
Aug 12 2011 |
6548 |
406.51 |
Aug 12 2011 |
9029 |
406.51 |
Aug 05 2011 |
6496 |
406.51 |
Aug 05 2011 |
8928 |
406.51 |
Jul 29 2011 |
6438 |
406.51 |
Jul 29 2011 |
8853 |
406.51 |
Jul 22 2011 |
6147 |
406.51 |
Jul 22 2011 |
8435 |
406.51 |
Jul 15 2011 |
5891 |
406.51 |
Jul 15 2011 |
8081 |
406.51 |
Jul 08 2011 |
5430 |
400.5 |
Jul 08 2011 |
7372 |
400.5 |
Jul 01 2011 |
4317 |
400.5 |
Jul 01 2011 |
5851 |
400.5 |
Jun 17 2011 |
3424 |
376.04 |
Jun 17 2011 |
4712 |
376.04 |
Jun 10 2011 |
4622 |
419.81 |
Jun 10 2011 |
6618 |
419.81 |
Jun 03 2011 |
4346 |
420.95 |
Jun 03 2011 |
6294 |
420.95 |
May 29 2011 |
4333 |
420.95 |
May 29 2011 |
6331 |
420.95 |
May 06 2011 |
4194 |
414.42 |
May 06 2011 |
6143 |
414.42 |
Apr 22 2011 |
4459 |
414.42 |
Apr 22 2011 |
6538 |
414.42 |
Apr 01 2011 |
1739 |
438.71 |
Apr 01 2011 |
4619 |
414.42 |
Apr 01 2011 |
6872 |
420.49 |
Oct 15 2010 |
3390 |
438.71 |
Oct 15 2010 |
6483 |
424.38 |
Oct 15 2010 |
9539 |
427.24 |
Aug 15 2010 |
3212 |
438.71 |
Aug 15 2010 |
6243 |
424.38 |
Aug 15 2010 |
9306 |
427.24 |
Aug 01 2010 |
3195 |
438.71 |
Aug 01 2010 |
5290 |
405.34 |
Aug 01 2010 |
8172 |
416.46 |
Jul 15 2010 |
2832 |
438.71 |
Jul 15 2010 |
4829 |
405.34 |
Jul 15 2010 |
7669 |
416.46 |
Jul 01 2010 |
2685 |
415.23 |
Jul 01 2010 |
5776 |
423.71 |
Jul 01 2010 |
8199 |
419.47 |
Jun 15 2010 |
2370 |
399.42 |
Jun 15 2010 |
5580 |
423.71 |
Jun 15 2010 |
7389 |
411.57 |
Jun 01 2010 |
2257 |
399.42 |
Jun 01 2010 |
5079 |
423.71 |
Jun 01 2010 |
6867 |
411.57 |
May 27 2010 |
1839 |
391.74 |
May 27 2010 |
4545 |
423.71 |
May 27 2010 |
6277 |
413.06 |
May 15 2010 |
2063 |
399.42 |
May 15 2010 |
4653 |
423.71 |
May 15 2010 |
6457 |
411.57 |
Apr 30 2010 |
5777 |
402.1 |
Apr 15 2010 |
2138 |
405.06 |
Apr 15 2010 |
3350 |
391.94 |
Apr 15 2010 |
5379 |
399.82 |
Apr 02 2010 |
1741 |
405.06 |
Apr 02 2010 |
2729 |
391.94 |
Apr 02 2010 |
4693 |
399.82 |
Aug 30 2009 |
1349 |
405.06 |
Aug 30 2009 |
1769 |
391.94 |
Aug 30 2009 |
2987 |
399.82 |
Aug 15 2009 |
1349 |
405.06 |
Aug 15 2009 |
1909 |
391.94 |
Aug 15 2009 |
3000 |
399.82 |
Aug 01 2009 |
1345 |
401.79 |
Aug 01 2009 |
1855 |
390.7 |
Aug 01 2009 |
2985 |
399.02 |
Jul 15 2009 |
1248 |
392.5 |
Jul 15 2009 |
1858 |
390.7 |
Jul 15 2009 |
2827 |
392.14 |
Jul 01 2009 |
1252 |
392.5 |
Jul 01 2009 |
1504 |
390.7 |
Jul 01 2009 |
2607 |
392.14 |
Jun 15 2009 |
1526 |
390.7 |
Jun 15 2009 |
2491 |
388.4 |
Jun 01 2009 |
1252 |
393.16 |
Jun 01 2009 |
1459 |
390.7 |
Jun 01 2009 |
2468 |
392.67 |
May 15 2009 |
1252 |
393.16 |
May 15 2009 |
1429 |
390.7 |
May 15 2009 |
2529 |
392.67 |
May 01 2009 |
1111 |
385.43 |
May 01 2009 |
1173 |
382.44 |
May 01 2009 |
2175 |
384.69 |
Apr 15 2009 |
998 |
385.43 |
Apr 15 2009 |
1162 |
382.44 |
Apr 15 2009 |
2103 |
384.69 |
Apr 01 2009 |
998 |
385.43 |
Apr 01 2009 |
1158 |
382.44 |
Apr 01 2009 |
2097 |
384.69 |
Oct 14 2008 |
998 |
385.43 |
Oct 14 2008 |
1120 |
382.44 |
Oct 14 2008 |
1924 |
384.69 |
Jul 13 2008 |
1741 |
396.1 |