| Jun 10 2021 |
3267 |
439.06 |
| Jun 10 2021 |
4244 |
439.06 |
| Jun 03 2021 |
4023 |
439.06 |
| May 27 2021 |
3250 |
439.06 |
| May 27 2021 |
4065 |
439.06 |
| May 07 2021 |
14030 |
459.37 |
| Jun 12 2020 |
5799 |
439.06 |
| Jun 12 2020 |
7972 |
439.06 |
| Jun 05 2020 |
6037 |
439.06 |
| Jun 05 2020 |
8205 |
439.06 |
| May 29 2020 |
6279 |
439.06 |
| May 29 2020 |
8467 |
439.06 |
| May 22 2020 |
6536 |
439.06 |
| May 22 2020 |
8781 |
439.06 |
| May 15 2020 |
9007 |
479.68 |
| May 15 2020 |
6678 |
439.06 |
| May 15 2020 |
11251 |
459.37 |
| May 08 2020 |
9224 |
479.68 |
| May 08 2020 |
6817 |
439.06 |
| May 08 2020 |
11523 |
459.37 |
| May 01 2020 |
9713 |
479.68 |
| May 01 2020 |
7147 |
439.06 |
| May 01 2020 |
12112 |
459.37 |
| Apr 24 2020 |
10124 |
479.68 |
| Apr 24 2020 |
7397 |
439.06 |
| Apr 24 2020 |
12885 |
459.37 |
| Apr 17 2020 |
10477 |
479.68 |
| Apr 17 2020 |
7436 |
439.06 |
| Apr 17 2020 |
13172 |
459.37 |
| Apr 10 2020 |
10780 |
479.68 |
| Apr 10 2020 |
7604 |
439.06 |
| Apr 10 2020 |
13463 |
459.37 |
| Apr 03 2020 |
11196 |
479.68 |
| Apr 03 2020 |
7786 |
439.06 |
| Apr 03 2020 |
13831 |
459.37 |
| Mar 27 2020 |
11581 |
479.68 |
| Mar 27 2020 |
7951 |
439.06 |
| Mar 27 2020 |
14189 |
459.37 |
| Mar 20 2020 |
11791 |
479.68 |
| Mar 20 2020 |
8071 |
439.06 |
| Mar 20 2020 |
14389 |
459.37 |
| Mar 13 2020 |
12015 |
479.68 |
| Mar 13 2020 |
8131 |
439.06 |
| Mar 13 2020 |
14589 |
459.37 |
| Mar 06 2020 |
12233 |
479.68 |
| Mar 06 2020 |
8179 |
439.06 |
| Mar 06 2020 |
14723 |
459.37 |
| Feb 28 2020 |
12240 |
479.68 |
| Feb 28 2020 |
8157 |
439.06 |
| Feb 28 2020 |
14767 |
459.37 |
| Feb 21 2020 |
12080 |
479.68 |
| Feb 21 2020 |
8050 |
439.06 |
| Feb 21 2020 |
14609 |
459.37 |
| Feb 14 2020 |
12113 |
479.68 |
| Feb 14 2020 |
8095 |
439.06 |
| Feb 14 2020 |
14653 |
459.37 |
| Feb 07 2020 |
12078 |
479.68 |
| Feb 07 2020 |
8040 |
439.06 |
| Feb 07 2020 |
14562 |
459.37 |
| Jan 31 2020 |
12158 |
479.68 |
| Jan 31 2020 |
8053 |
439.06 |
| Jan 31 2020 |
14606 |
459.37 |
| Jan 24 2020 |
12172 |
479.68 |
| Jan 24 2020 |
8071 |
439.06 |
| Jan 24 2020 |
14604 |
459.37 |
| Jan 17 2020 |
12188 |
479.68 |
| Jan 17 2020 |
8012 |
439.06 |
| Jan 17 2020 |
14529 |
459.37 |
| Jan 10 2020 |
12188 |
479.68 |
| Jan 10 2020 |
8010 |
439.06 |
| Jan 10 2020 |
14529 |
459.37 |
| Jan 03 2020 |
12190 |
479.68 |
| Jan 03 2020 |
8015 |
439.06 |
| Jan 03 2020 |
14538 |
459.37 |
| Dec 27 2019 |
12190 |
479.68 |
| Dec 27 2019 |
8012 |
439.06 |
| Dec 27 2019 |
14534 |
459.37 |
| Dec 20 2019 |
12190 |
479.68 |
| Dec 20 2019 |
8012 |
439.06 |
| Dec 20 2019 |
14534 |
459.37 |
| Dec 13 2019 |
12191 |
479.68 |
| Dec 13 2019 |
8013 |
439.06 |
| Dec 13 2019 |
14535 |
459.37 |
| Dec 06 2019 |
12191 |
479.68 |
| Dec 06 2019 |
8008 |
439.06 |
| Dec 06 2019 |
14521 |
459.37 |
| Nov 29 2019 |
12191 |
479.68 |
| Nov 29 2019 |
7988 |
439.06 |
| Nov 29 2019 |
14500 |
459.37 |
| Nov 22 2019 |
12191 |
479.68 |
| Nov 22 2019 |
7988 |
439.06 |
| Nov 22 2019 |
14500 |
459.37 |
| Nov 15 2019 |
12191 |
479.68 |
| Nov 15 2019 |
7989 |
439.06 |
| Nov 15 2019 |
14505 |
459.37 |
| Nov 08 2019 |
12152 |
479.68 |
| Nov 08 2019 |
7994 |
439.06 |
| Nov 08 2019 |
14440 |
459.37 |
| Nov 01 2019 |
11919 |
479.68 |
| Nov 01 2019 |
7989 |
439.06 |
| Nov 01 2019 |
14255 |
459.37 |
| Oct 25 2019 |
11919 |
479.68 |
| Oct 25 2019 |
8005 |
439.06 |
| Oct 25 2019 |
14272 |
459.37 |
| Oct 18 2019 |
11970 |
479.68 |
| Oct 18 2019 |
8005 |
439.06 |
| Oct 18 2019 |
14293 |
459.37 |
| Oct 11 2019 |
11928 |
479.68 |
| Oct 11 2019 |
8005 |
439.06 |
| Oct 11 2019 |
14268 |
459.37 |
| Oct 04 2019 |
11904 |
479.68 |
| Oct 04 2019 |
8017 |
439.06 |
| Oct 04 2019 |
14259 |
459.37 |
| Sep 27 2019 |
11908 |
479.68 |
| Sep 27 2019 |
8009 |
439.06 |
| Sep 27 2019 |
14380 |
459.37 |
| Sep 20 2019 |
11876 |
479.68 |
| Sep 20 2019 |
8017 |
439.06 |
| Sep 20 2019 |
14379 |
459.37 |
| Sep 13 2019 |
11945 |
479.68 |
| Sep 13 2019 |
7976 |
439.06 |
| Sep 13 2019 |
14387 |
459.37 |
| Sep 06 2019 |
12172 |
479.68 |
| Sep 06 2019 |
7989 |
439.06 |
| Sep 06 2019 |
14627 |
459.37 |
| Aug 30 2019 |
12248 |
479.68 |
| Aug 30 2019 |
8080 |
439.06 |
| Aug 30 2019 |
14718 |
459.37 |
| Aug 23 2019 |
12409 |
479.68 |
| Aug 23 2019 |
8154 |
439.06 |
| Aug 23 2019 |
14907 |
459.37 |
| Aug 16 2019 |
12340 |
479.68 |
| Aug 16 2019 |
8199 |
439.06 |
| Aug 16 2019 |
14895 |
459.37 |
| Aug 09 2019 |
12401 |
479.68 |
| Aug 09 2019 |
8219 |
439.06 |
| Aug 09 2019 |
14936 |
459.37 |
| Aug 02 2019 |
12515 |
479.68 |
| Aug 02 2019 |
8281 |
439.06 |
| Aug 02 2019 |
15047 |
459.37 |
| Jul 26 2019 |
12502 |
479.68 |
| Jul 26 2019 |
8340 |
439.06 |
| Jul 26 2019 |
15150 |
459.37 |
| Jul 19 2019 |
12702 |
479.68 |
| Jul 19 2019 |
8337 |
439.06 |
| Jul 19 2019 |
15269 |
459.37 |
| Jul 12 2019 |
12696 |
479.68 |
| Jul 12 2019 |
8512 |
439.06 |
| Jul 12 2019 |
15379 |
459.37 |
| Jul 05 2019 |
12891 |
479.68 |
| Jul 05 2019 |
8810 |
439.06 |
| Jul 05 2019 |
15717 |
459.37 |
| Jun 28 2019 |
12994 |
479.68 |
| Jun 28 2019 |
8930 |
439.06 |
| Jun 28 2019 |
15903 |
459.37 |
| Jun 21 2019 |
12962 |
479.68 |
| Jun 21 2019 |
8894 |
439.06 |
| Jun 21 2019 |
15774 |
459.37 |
| Jun 14 2019 |
12946 |
479.68 |
| Jun 14 2019 |
18663 |
479.68 |
| Jun 07 2019 |
13061 |
479.68 |
| Jun 07 2019 |
18873 |
479.68 |
| May 31 2019 |
13025 |
479.68 |
| May 31 2019 |
18786 |
479.68 |
| May 24 2019 |
12999 |
479.68 |
| May 24 2019 |
18837 |
479.68 |
| Apr 19 2019 |
8577 |
430.8 |
| Apr 19 2019 |
11738 |
430.8 |
| Apr 18 2019 |
8588 |
430.8 |
| Apr 12 2019 |
8700 |
430.8 |
| Apr 12 2019 |
11780 |
430.8 |
| Apr 05 2019 |
8509 |
430.8 |
| Apr 05 2019 |
11433 |
430.8 |
| Mar 29 2019 |
8394 |
430.8 |
| Mar 29 2019 |
11316 |
430.8 |
| Mar 22 2019 |
8313 |
430.8 |
| Mar 22 2019 |
11208 |
430.8 |
| Mar 15 2019 |
8312 |
430.8 |
| Mar 15 2019 |
11258 |
430.8 |
| Mar 08 2019 |
8245 |
430.8 |
| Mar 08 2019 |
11069 |
430.8 |
| Mar 01 2019 |
8260 |
430.8 |
| Mar 01 2019 |
11126 |
430.8 |
| Feb 22 2019 |
8281 |
430.8 |
| Feb 22 2019 |
11161 |
430.8 |
| Feb 15 2019 |
8217 |
430.8 |
| Feb 15 2019 |
11095 |
430.8 |
| Feb 08 2019 |
8154 |
430.8 |
| Feb 08 2019 |
11030 |
430.8 |
| Feb 01 2019 |
8189 |
430.8 |
| Feb 01 2019 |
11026 |
430.8 |
| Jan 25 2019 |
8201 |
430.8 |
| Jan 25 2019 |
11063 |
430.8 |
| Jan 18 2019 |
8215 |
430.8 |
| Jan 18 2019 |
11067 |
430.8 |
| Jan 11 2019 |
8206 |
430.8 |
| Jan 11 2019 |
11065 |
430.8 |
| Jan 04 2019 |
8219 |
430.8 |
| Jan 04 2019 |
11075 |
430.8 |
| Dec 28 2018 |
8219 |
430.8 |
| Dec 28 2018 |
11075 |
430.8 |
| Dec 21 2018 |
8219 |
430.8 |
| Dec 21 2018 |
11075 |
430.8 |
| Dec 14 2018 |
8219 |
430.8 |
| Dec 14 2018 |
11075 |
430.8 |
| Dec 07 2018 |
8216 |
430.8 |
| Dec 07 2018 |
11073 |
430.8 |
| Nov 30 2018 |
8216 |
430.8 |
| Nov 30 2018 |
11073 |
430.8 |
| Nov 23 2018 |
8216 |
430.8 |
| Nov 23 2018 |
11073 |
430.8 |
| Nov 16 2018 |
8216 |
430.8 |
| Nov 16 2018 |
11073 |
430.8 |
| Nov 09 2018 |
8216 |
430.8 |
| Nov 09 2018 |
11074 |
430.8 |
| Nov 02 2018 |
8216 |
430.8 |
| Nov 02 2018 |
11048 |
430.8 |
| Oct 26 2018 |
8216 |
430.8 |
| Oct 26 2018 |
11048 |
430.8 |
| Oct 19 2018 |
8216 |
430.8 |
| Oct 19 2018 |
11070 |
430.8 |
| Oct 12 2018 |
8190 |
430.8 |
| Oct 12 2018 |
11027 |
430.8 |
| Oct 05 2018 |
8174 |
430.8 |
| Oct 05 2018 |
11131 |
430.8 |
| Sep 28 2018 |
8187 |
430.8 |
| Sep 28 2018 |
10850 |
430.8 |
| Sep 21 2018 |
8168 |
430.8 |
| Sep 21 2018 |
10832 |
430.8 |
| Sep 14 2018 |
8207 |
430.8 |
| Sep 14 2018 |
10866 |
430.8 |
| Sep 07 2018 |
8286 |
430.8 |
| Sep 07 2018 |
11057 |
430.8 |
| Aug 31 2018 |
8352 |
430.8 |
| Aug 31 2018 |
11124 |
430.8 |
| Aug 24 2018 |
8292 |
430.8 |
| Aug 24 2018 |
11135 |
430.8 |
| Aug 17 2018 |
8438 |
430.8 |
| Aug 17 2018 |
11283 |
430.8 |
| Aug 10 2018 |
8452 |
430.8 |
| Aug 10 2018 |
11401 |
430.8 |
| Aug 03 2018 |
8512 |
430.8 |
| Aug 03 2018 |
11515 |
430.8 |
| Jul 27 2018 |
8535 |
430.8 |
| Jul 27 2018 |
11554 |
430.8 |
| Jul 20 2018 |
8653 |
430.8 |
| Jul 20 2018 |
11722 |
430.8 |
| Jul 13 2018 |
8499 |
430.8 |
| Jul 13 2018 |
11589 |
430.8 |
| Jul 06 2018 |
8419 |
430.8 |
| Jul 06 2018 |
11359 |
430.8 |
| Jun 29 2018 |
8426 |
430.8 |
| Jun 29 2018 |
11384 |
430.8 |
| Jun 22 2018 |
8660 |
430.8 |
| Jun 22 2018 |
11652 |
430.8 |
| Jun 15 2018 |
8663 |
430.8 |
| Jun 15 2018 |
11669 |
430.8 |
| Jun 08 2018 |
8802 |
430.8 |
| Jun 08 2018 |
11808 |
430.8 |
| Jun 01 2018 |
8851 |
430.8 |
| Jun 01 2018 |
12106 |
430.8 |
| May 25 2018 |
8957 |
430.8 |
| May 25 2018 |
12278 |
430.8 |
| May 18 2018 |
9003 |
430.8 |
| May 18 2018 |
12320 |
430.8 |
| May 11 2018 |
8958 |
430.8 |
| May 11 2018 |
12423 |
430.8 |
| May 04 2018 |
9136 |
430.8 |
| May 04 2018 |
12560 |
430.8 |
| Jun 24 2015 |
5899 |
350.5 |
| Jun 24 2015 |
8772 |
350.5 |
| Jun 17 2015 |
4475 |
331.78 |
| Jun 17 2015 |
6889 |
331.78 |
| Jun 10 2015 |
4514 |
331.78 |
| Jun 10 2015 |
6801 |
331.78 |
| Jun 03 2015 |
4316 |
328.42 |
| Jun 03 2015 |
6582 |
328.42 |
| May 27 2015 |
4372 |
335.37 |
| May 27 2015 |
4316 |
328.42 |
| May 27 2015 |
6567 |
328.42 |
| May 20 2015 |
4434 |
335.37 |
| May 20 2015 |
4362 |
328.42 |
| May 20 2015 |
6649 |
328.42 |
| May 13 2015 |
4465 |
335.37 |
| May 13 2015 |
4353 |
328.42 |
| May 13 2015 |
6676 |
328.42 |
| May 06 2015 |
4386 |
335.37 |
| May 06 2015 |
4186 |
328.42 |
| May 06 2015 |
6492 |
328.42 |
| Apr 29 2015 |
4445 |
335.37 |
| Apr 29 2015 |
4284 |
328.42 |
| Apr 29 2015 |
6589 |
328.42 |
| Apr 22 2015 |
4503 |
335.37 |
| Apr 22 2015 |
4313 |
328.42 |
| Apr 22 2015 |
6610 |
328.42 |
| Apr 15 2015 |
4537 |
335.37 |
| Apr 15 2015 |
4333 |
328.42 |
| Apr 15 2015 |
6666 |
328.42 |
| Apr 08 2015 |
4549 |
335.37 |
| Apr 08 2015 |
4409 |
328.42 |
| Apr 08 2015 |
6702 |
328.42 |
| Apr 01 2015 |
4621 |
335.37 |
| Apr 01 2015 |
4488 |
328.42 |
| Apr 01 2015 |
6815 |
328.42 |
| Mar 25 2015 |
4420 |
335.37 |
| Mar 25 2015 |
4442 |
328.42 |
| Mar 25 2015 |
6639 |
328.42 |
| Mar 18 2015 |
4320 |
335.37 |
| Mar 18 2015 |
4443 |
328.42 |
| Mar 18 2015 |
6563 |
328.42 |
| Mar 11 2015 |
4412 |
335.37 |
| Mar 11 2015 |
4491 |
328.42 |
| Mar 11 2015 |
6824 |
328.42 |
| Mar 04 2015 |
4505 |
335.37 |
| Mar 04 2015 |
4552 |
328.42 |
| Mar 04 2015 |
6896 |
328.42 |
| Feb 25 2015 |
4536 |
335.37 |
| Feb 25 2015 |
4557 |
328.42 |
| Feb 25 2015 |
6916 |
328.42 |
| Feb 18 2015 |
4621 |
335.37 |
| Feb 18 2015 |
4592 |
328.42 |
| Feb 18 2015 |
6996 |
328.42 |
| Feb 11 2015 |
4657 |
335.37 |
| Feb 11 2015 |
4596 |
328.42 |
| Feb 11 2015 |
7016 |
328.42 |
| Feb 04 2015 |
4684 |
335.37 |
| Feb 04 2015 |
4602 |
328.42 |
| Feb 04 2015 |
7033 |
328.42 |
| Jan 28 2015 |
4686 |
335.37 |
| Jan 28 2015 |
4613 |
328.42 |
| Jan 28 2015 |
7063 |
328.42 |
| Jan 21 2015 |
4701 |
335.37 |
| Jan 21 2015 |
4633 |
328.42 |
| Jan 21 2015 |
7082 |
328.42 |
| Jan 14 2015 |
4707 |
335.37 |
| Jan 14 2015 |
4646 |
328.42 |
| Jan 14 2015 |
7093 |
328.42 |
| Jan 07 2015 |
4707 |
335.37 |
| Jan 07 2015 |
4639 |
328.42 |
| Jan 07 2015 |
7087 |
328.42 |
| Dec 31 2014 |
4707 |
335.37 |
| Dec 31 2014 |
4640 |
328.42 |
| Dec 31 2014 |
7088 |
328.42 |
| Dec 24 2014 |
4707 |
335.37 |
| Dec 24 2014 |
4640 |
328.42 |
| Dec 24 2014 |
7088 |
328.42 |
| Dec 17 2014 |
4707 |
335.37 |
| Dec 17 2014 |
4639 |
328.42 |
| Dec 17 2014 |
7088 |
328.42 |
| Dec 10 2014 |
4707 |
335.37 |
| Dec 10 2014 |
4639 |
328.42 |
| Dec 10 2014 |
7088 |
328.42 |
| Dec 03 2014 |
4707 |
335.37 |
| Dec 03 2014 |
4639 |
328.42 |
| Dec 03 2014 |
7088 |
328.42 |
| Nov 26 2014 |
4707 |
335.37 |
| Nov 26 2014 |
4639 |
328.42 |
| Nov 26 2014 |
7088 |
328.42 |
| Nov 19 2014 |
4707 |
335.37 |
| Nov 19 2014 |
4639 |
328.42 |
| Nov 19 2014 |
7087 |
328.42 |
| Nov 12 2014 |
4707 |
335.37 |
| Nov 12 2014 |
4639 |
328.42 |
| Nov 12 2014 |
7087 |
328.42 |
| Nov 05 2014 |
4707 |
335.37 |
| Nov 05 2014 |
4639 |
328.42 |
| Nov 05 2014 |
7087 |
328.42 |
| Oct 29 2014 |
4707 |
335.37 |
| Oct 29 2014 |
4639 |
328.42 |
| Oct 29 2014 |
7087 |
328.42 |
| Oct 22 2014 |
4707 |
335.37 |
| Oct 22 2014 |
4626 |
328.42 |
| Oct 22 2014 |
7094 |
328.42 |
| Oct 15 2014 |
4699 |
335.37 |
| Oct 15 2014 |
4620 |
328.42 |
| Oct 15 2014 |
7091 |
328.42 |
| Oct 08 2014 |
4703 |
335.37 |
| Oct 08 2014 |
4620 |
328.42 |
| Oct 08 2014 |
7101 |
328.42 |
| Oct 01 2014 |
4707 |
335.37 |
| Oct 01 2014 |
4629 |
328.42 |
| Oct 01 2014 |
7108 |
328.42 |
| Sep 24 2014 |
4710 |
335.37 |
| Sep 24 2014 |
4659 |
328.42 |
| Sep 24 2014 |
7096 |
328.42 |
| Sep 17 2014 |
4695 |
335.37 |
| Sep 17 2014 |
4699 |
328.42 |
| Sep 17 2014 |
7107 |
328.42 |
| Sep 10 2014 |
4708 |
335.37 |
| Sep 10 2014 |
4660 |
328.42 |
| Sep 10 2014 |
7106 |
328.42 |
| Sep 03 2014 |
4705 |
335.37 |
| Sep 03 2014 |
4697 |
328.42 |
| Sep 03 2014 |
7136 |
328.42 |
| Aug 27 2014 |
4636 |
335.37 |
| Aug 27 2014 |
4749 |
328.42 |
| Aug 27 2014 |
7133 |
328.42 |
| Aug 20 2014 |
4655 |
335.37 |
| Aug 20 2014 |
4749 |
328.42 |
| Aug 20 2014 |
7156 |
328.42 |
| Aug 13 2014 |
4646 |
335.37 |
| Aug 13 2014 |
4785 |
328.42 |
| Aug 13 2014 |
7218 |
328.42 |
| Aug 06 2014 |
4708 |
335.37 |
| Aug 06 2014 |
4822 |
328.42 |
| Aug 06 2014 |
7234 |
328.42 |
| Jul 30 2014 |
4714 |
335.37 |
| Jul 30 2014 |
4834 |
328.42 |
| Jul 30 2014 |
7296 |
328.42 |
| Jul 23 2014 |
4126 |
326.03 |
| Jul 23 2014 |
4608 |
325.41 |
| Jul 23 2014 |
7690 |
332.35 |
| Jul 16 2014 |
4154 |
326.03 |
| Jul 16 2014 |
4594 |
325.41 |
| Jul 16 2014 |
7658 |
332.35 |
| Jul 09 2014 |
4157 |
326.03 |
| Jul 09 2014 |
4658 |
325.41 |
| Jul 09 2014 |
7655 |
332.35 |
| Jul 02 2014 |
4209 |
326.03 |
| Jul 02 2014 |
3693 |
309.37 |
| Jul 02 2014 |
7031 |
324.92 |
| Jun 25 2014 |
3939 |
320.56 |
| Jun 25 2014 |
2972 |
295.43 |
| Jun 25 2014 |
5137 |
303.94 |
| Jun 18 2014 |
3969 |
320.56 |
| Jun 18 2014 |
2145 |
277.61 |
| Jun 18 2014 |
3885 |
286.77 |
| Jun 11 2014 |
4013 |
320.56 |
| Jun 11 2014 |
2179 |
277.61 |
| Jun 11 2014 |
3893 |
286.77 |
| Jun 04 2014 |
4055 |
320.56 |
| Jun 04 2014 |
2246 |
277.61 |
| Jun 04 2014 |
3955 |
286.77 |
| May 28 2014 |
3784 |
315.63 |
| May 28 2014 |
2338 |
279.25 |
| May 28 2014 |
4029 |
287.26 |
| May 21 2014 |
3796 |
315.63 |
| May 21 2014 |
2407 |
279.25 |
| May 21 2014 |
4058 |
287.26 |
| May 14 2014 |
3834 |
315.63 |
| May 14 2014 |
2438 |
279.25 |
| May 14 2014 |
4057 |
286.87 |
| May 07 2014 |
3762 |
315.63 |
| May 07 2014 |
2442 |
279.25 |
| May 07 2014 |
4050 |
286.87 |
| Apr 30 2014 |
3988 |
315.63 |
| Apr 30 2014 |
2587 |
279.25 |
| Apr 30 2014 |
4207 |
286.87 |
| Apr 23 2014 |
4760 |
326.87 |
| Apr 23 2014 |
2634 |
279.25 |
| Apr 23 2014 |
4281 |
286.87 |
| Apr 16 2014 |
4786 |
326.87 |
| Apr 16 2014 |
2622 |
279.25 |
| Apr 16 2014 |
3876 |
280.77 |
| Apr 09 2014 |
4229 |
315.53 |
| Apr 09 2014 |
3408 |
293.05 |
| Apr 09 2014 |
4409 |
287.14 |
| Apr 02 2014 |
4286 |
315.53 |
| Apr 02 2014 |
3373 |
291.73 |
| Apr 02 2014 |
4314 |
287.14 |
| Mar 26 2014 |
4244 |
315.53 |
| Mar 26 2014 |
3435 |
291.73 |
| Mar 26 2014 |
4343 |
287.14 |
| Mar 19 2014 |
4260 |
315.53 |
| Mar 19 2014 |
3469 |
291.73 |
| Mar 19 2014 |
4382 |
287.14 |
| Mar 12 2014 |
4283 |
315.53 |
| Mar 12 2014 |
3495 |
291.73 |
| Mar 12 2014 |
4420 |
287.14 |
| Mar 05 2014 |
4265 |
315.53 |
| Mar 05 2014 |
3524 |
291.73 |
| Mar 05 2014 |
4448 |
287.14 |
| Feb 26 2014 |
4259 |
315.53 |
| Feb 26 2014 |
3549 |
291.73 |
| Feb 26 2014 |
4473 |
287.14 |
| Feb 19 2014 |
4326 |
315.53 |
| Feb 19 2014 |
3574 |
291.73 |
| Feb 19 2014 |
4508 |
287.14 |
| Feb 12 2014 |
4315 |
315.53 |
| Feb 12 2014 |
3575 |
291.73 |
| Feb 12 2014 |
4490 |
287.14 |
| Feb 05 2014 |
4357 |
315.53 |
| Feb 05 2014 |
3637 |
291.73 |
| Feb 05 2014 |
4538 |
287.14 |
| Jan 29 2014 |
4342 |
315.53 |
| Jan 29 2014 |
3672 |
291.73 |
| Jan 29 2014 |
4561 |
287.14 |
| Jan 22 2014 |
4339 |
315.53 |
| Jan 22 2014 |
3689 |
291.73 |
| Jan 22 2014 |
4581 |
287.14 |
| Jan 15 2014 |
4343 |
315.53 |
| Jan 15 2014 |
3703 |
291.73 |
| Jan 15 2014 |
4590 |
287.14 |
| Jan 08 2014 |
4342 |
315.53 |
| Jan 08 2014 |
3708 |
291.73 |
| Jan 08 2014 |
4597 |
287.14 |
| Jan 01 2014 |
4342 |
315.53 |
| Jan 01 2014 |
3709 |
291.73 |
| Jan 01 2014 |
4597 |
287.14 |
| Dec 25 2013 |
4342 |
315.53 |
| Dec 25 2013 |
3709 |
291.73 |
| Dec 25 2013 |
4597 |
287.14 |
| Dec 18 2013 |
4342 |
315.53 |
| Dec 18 2013 |
3709 |
291.73 |
| Dec 18 2013 |
4597 |
287.14 |
| Dec 11 2013 |
4342 |
315.53 |
| Dec 11 2013 |
3709 |
291.73 |
| Dec 11 2013 |
4597 |
287.14 |
| Dec 04 2013 |
4343 |
315.53 |
| Dec 04 2013 |
3709 |
291.73 |
| Dec 04 2013 |
4598 |
287.14 |
| Nov 27 2013 |
4343 |
315.53 |
| Nov 27 2013 |
3709 |
291.73 |
| Nov 27 2013 |
4598 |
287.14 |
| Nov 20 2013 |
4343 |
315.53 |
| Nov 20 2013 |
3709 |
291.73 |
| Nov 20 2013 |
4599 |
287.14 |
| Nov 13 2013 |
4343 |
315.53 |
| Nov 13 2013 |
3709 |
291.73 |
| Nov 13 2013 |
4598 |
287.14 |
| Nov 06 2013 |
4343 |
315.53 |
| Nov 06 2013 |
3709 |
291.73 |
| Nov 06 2013 |
4598 |
287.14 |
| Oct 30 2013 |
4343 |
315.53 |
| Oct 30 2013 |
3709 |
291.73 |
| Oct 30 2013 |
4597 |
287.14 |
| Oct 23 2013 |
4341 |
315.53 |
| Oct 23 2013 |
3709 |
291.73 |
| Oct 23 2013 |
4597 |
287.14 |
| Oct 16 2013 |
4364 |
315.53 |
| Oct 16 2013 |
3704 |
291.73 |
| Oct 16 2013 |
4601 |
287.14 |
| Oct 09 2013 |
4353 |
315.53 |
| Oct 09 2013 |
3717 |
291.73 |
| Oct 09 2013 |
4617 |
287.14 |
| Oct 02 2013 |
4359 |
315.53 |
| Oct 02 2013 |
3711 |
291.73 |
| Oct 02 2013 |
4622 |
287.14 |
| Sep 25 2013 |
4345 |
315.53 |
| Sep 25 2013 |
3686 |
291.73 |
| Sep 25 2013 |
4621 |
287.14 |
| Sep 18 2013 |
4314 |
315.53 |
| Sep 18 2013 |
3668 |
291.73 |
| Sep 18 2013 |
4586 |
287.14 |
| Sep 11 2013 |
4332 |
315.53 |
| Sep 11 2013 |
3660 |
291.73 |
| Sep 11 2013 |
4584 |
287.14 |
| Sep 04 2013 |
4329 |
315.24 |
| Sep 04 2013 |
3692 |
291.73 |
| Sep 04 2013 |
4608 |
287.14 |
| Aug 28 2013 |
4332 |
315.24 |
| Aug 28 2013 |
3719 |
291.73 |
| Aug 28 2013 |
4640 |
287.14 |
| Aug 21 2013 |
4353 |
315.24 |
| Aug 21 2013 |
3772 |
291.73 |
| Aug 21 2013 |
4685 |
287.14 |
| Aug 14 2013 |
4364 |
315.24 |
| Aug 14 2013 |
3803 |
291.73 |
| Aug 14 2013 |
4490 |
287.14 |
| Aug 07 2013 |
4357 |
315.24 |
| Aug 07 2013 |
3879 |
291.73 |
| Aug 07 2013 |
4547 |
287.14 |
| Jul 31 2013 |
4443 |
315.24 |
| Jul 31 2013 |
3932 |
291.73 |
| Jul 31 2013 |
4602 |
287.14 |
| Jul 24 2013 |
4436 |
315.39 |
| Jul 24 2013 |
3740 |
287.68 |
| Jul 24 2013 |
4661 |
287.68 |
| Jul 17 2013 |
4462 |
315.39 |
| Jul 17 2013 |
3750 |
287.68 |
| Jul 17 2013 |
4665 |
287.68 |
| Jul 10 2013 |
4493 |
315.39 |
| Jul 10 2013 |
3801 |
287.68 |
| Jul 10 2013 |
4731 |
287.68 |
| Jul 03 2013 |
4488 |
315.39 |
| Jul 03 2013 |
3215 |
275.81 |
| Jul 03 2013 |
3896 |
275.81 |
| Jun 26 2013 |
4492 |
315.39 |
| Jun 26 2013 |
2272 |
254.96 |
| Jun 26 2013 |
3058 |
259.84 |
| Jun 19 2013 |
4566 |
315.39 |
| Jun 19 2013 |
2335 |
254.96 |
| Jun 19 2013 |
3117 |
259.84 |
| Jun 12 2013 |
4647 |
315.39 |
| Jun 12 2013 |
2357 |
254.96 |
| Jun 12 2013 |
3208 |
259.84 |
| Jun 05 2013 |
4629 |
315.39 |
| Jun 05 2013 |
2341 |
254.84 |
| Jun 05 2013 |
2956 |
254.96 |
| May 29 2013 |
4561 |
315.39 |
| May 29 2013 |
2348 |
254.33 |
| May 29 2013 |
3270 |
260.62 |
| May 22 2013 |
4696 |
315.39 |
| May 22 2013 |
2612 |
258.62 |
| May 22 2013 |
3562 |
264.11 |
| May 15 2013 |
3430 |
292.52 |
| May 15 2013 |
1762 |
236.8 |
| May 15 2013 |
2708 |
247.91 |
| May 08 2013 |
3433 |
292.52 |
| May 08 2013 |
1762 |
236.8 |
| May 08 2013 |
2691 |
247.91 |
| May 01 2013 |
3573 |
292.52 |
| May 01 2013 |
1824 |
236.8 |
| May 01 2013 |
2777 |
247.91 |
| Apr 24 2013 |
1066 |
223.21 |
| Apr 24 2013 |
1867 |
237.09 |
| Apr 24 2013 |
1405 |
216.75 |
| Apr 17 2013 |
1115 |
223.21 |
| Apr 17 2013 |
1548 |
227.71 |
| Apr 17 2013 |
1468 |
216.75 |
| Apr 10 2013 |
763 |
207.55 |
| Apr 10 2013 |
1587 |
227.71 |
| Apr 10 2013 |
1008 |
201.52 |
| Apr 03 2013 |
794 |
207.55 |
| Apr 03 2013 |
1580 |
227.71 |
| Apr 03 2013 |
1027 |
201.52 |
| Mar 27 2013 |
809 |
207.55 |
| Mar 27 2013 |
1623 |
227.71 |
| Mar 27 2013 |
1056 |
201.52 |
| Mar 20 2013 |
806 |
207.55 |
| Mar 20 2013 |
1593 |
227.71 |
| Mar 20 2013 |
1093 |
201.52 |
| Mar 13 2013 |
1312 |
246.8 |
| Mar 13 2013 |
1112 |
201.52 |
| Oct 19 2012 |
765 |
207.55 |
| Oct 19 2012 |
1605 |
238.82 |
| Oct 19 2012 |
1858 |
231.48 |
| Sep 23 2012 |
782 |
207.55 |
| Sep 23 2012 |
2025 |
250.66 |
| Sep 23 2012 |
2113 |
237.78 |
| Aug 31 2012 |
781 |
207.55 |
| Aug 31 2012 |
1983 |
250.66 |
| Aug 31 2012 |
2091 |
237.78 |
| Aug 24 2012 |
780 |
207.55 |
| Aug 24 2012 |
1968 |
250.66 |
| Aug 24 2012 |
2084 |
237.78 |
| Aug 10 2012 |
792 |
207.55 |
| Aug 10 2012 |
2012 |
252.05 |
| Aug 10 2012 |
2122 |
238.03 |
| Aug 03 2012 |
786 |
207.55 |
| Aug 03 2012 |
2005 |
252.05 |
| Aug 03 2012 |
2124 |
238.03 |
| Jul 27 2012 |
779 |
207.55 |
| Jul 27 2012 |
1983 |
252.05 |
| Jul 27 2012 |
2114 |
238.03 |
| Jul 06 2012 |
798 |
207.55 |
| Jul 06 2012 |
1950 |
252.05 |
| Jul 06 2012 |
2110 |
238.03 |
| Jun 22 2012 |
841 |
209.02 |
| Jun 22 2012 |
889 |
215 |
| Jun 22 2012 |
1149 |
211.02 |
| Jun 15 2012 |
1744 |
246.8 |
| Jun 15 2012 |
2545 |
246.8 |
| Jun 08 2012 |
1747 |
246.8 |
| Jun 08 2012 |
2547 |
246.8 |
| Jun 01 2012 |
1818 |
246.8 |
| Jun 01 2012 |
2557 |
246.8 |
