Apr 01 2015 |
2263 |
289.6 |
Apr 01 2015 |
3570 |
289.6 |
Mar 25 2015 |
2234 |
289.6 |
Mar 25 2015 |
3508 |
289.6 |
Mar 18 2015 |
2274 |
289.6 |
Mar 18 2015 |
3515 |
289.6 |
Mar 11 2015 |
2304 |
289.6 |
Mar 11 2015 |
3694 |
289.6 |
Mar 04 2015 |
2333 |
289.6 |
Mar 04 2015 |
3727 |
289.6 |
Feb 25 2015 |
2336 |
289.6 |
Feb 25 2015 |
3749 |
289.6 |
Feb 18 2015 |
2367 |
289.6 |
Feb 18 2015 |
3795 |
289.6 |
Feb 11 2015 |
2378 |
289.6 |
Feb 11 2015 |
3803 |
289.6 |
Feb 04 2015 |
2386 |
289.6 |
Feb 04 2015 |
3814 |
289.6 |
Jan 28 2015 |
2398 |
289.6 |
Jan 28 2015 |
3836 |
289.6 |
Jan 21 2015 |
2407 |
289.6 |
Jan 21 2015 |
3852 |
289.6 |
Jan 14 2015 |
2416 |
289.6 |
Jan 14 2015 |
3860 |
289.6 |
Jan 07 2015 |
2417 |
289.6 |
Jan 07 2015 |
3860 |
289.6 |
Dec 31 2014 |
2417 |
289.6 |
Dec 31 2014 |
3858 |
289.6 |
Dec 24 2014 |
2417 |
289.6 |
Dec 24 2014 |
3858 |
289.6 |
Dec 17 2014 |
2418 |
289.6 |
Dec 17 2014 |
3859 |
289.6 |
Dec 10 2014 |
2418 |
289.6 |
Dec 10 2014 |
3859 |
289.6 |
Dec 03 2014 |
2418 |
289.6 |
Dec 03 2014 |
3859 |
289.6 |
Nov 26 2014 |
2418 |
289.6 |
Nov 26 2014 |
3859 |
289.6 |
Nov 19 2014 |
2418 |
289.6 |
Nov 19 2014 |
3859 |
289.6 |
Nov 12 2014 |
2418 |
289.6 |
Nov 12 2014 |
3859 |
289.6 |
Nov 05 2014 |
2418 |
289.6 |
Nov 05 2014 |
3859 |
289.6 |
Oct 29 2014 |
2418 |
289.6 |
Oct 29 2014 |
3860 |
289.6 |
Oct 22 2014 |
2410 |
289.6 |
Oct 22 2014 |
3870 |
289.6 |
Oct 15 2014 |
2409 |
289.6 |
Oct 15 2014 |
3874 |
289.6 |
Oct 08 2014 |
2407 |
289.6 |
Oct 08 2014 |
3881 |
289.6 |
Oct 01 2014 |
2418 |
289.6 |
Oct 01 2014 |
3881 |
289.6 |
Sep 24 2014 |
2427 |
289.6 |
Sep 24 2014 |
3870 |
289.6 |
Sep 17 2014 |
3464 |
309.34 |
Sep 17 2014 |
5391 |
309.34 |
Sep 10 2014 |
3457 |
309.34 |
Sep 10 2014 |
5378 |
309.34 |
Sep 03 2014 |
3499 |
309.34 |
Sep 03 2014 |
5415 |
309.34 |
Aug 27 2014 |
3539 |
309.34 |
Aug 27 2014 |
5418 |
309.34 |
Aug 20 2014 |
3537 |
309.34 |
Aug 20 2014 |
5440 |
309.34 |
Aug 13 2014 |
3579 |
309.34 |
Aug 13 2014 |
5507 |
309.34 |
Aug 06 2014 |
3612 |
309.34 |
Aug 06 2014 |
5518 |
309.34 |
Jul 30 2014 |
3632 |
309.34 |
Jul 30 2014 |
5586 |
309.34 |
Jul 23 2014 |
3592 |
309.34 |
Jul 23 2014 |
5579 |
309.34 |
Jul 16 2014 |
3572 |
309.34 |
Jul 16 2014 |
5543 |
309.34 |
Jul 09 2014 |
3653 |
309.34 |
Jul 09 2014 |
5531 |
309.34 |
Jul 02 2014 |
3689 |
309.34 |
Jul 02 2014 |
5636 |
309.34 |
Jun 25 2014 |
2007 |
281.82 |
Jun 25 2014 |
3754 |
309.34 |
Jun 25 2014 |
4825 |
300.16 |
Jun 18 2014 |
2029 |
281.82 |
Jun 18 2014 |
3799 |
309.34 |
Jun 18 2014 |
4860 |
300.16 |
Jun 11 2014 |
2055 |
281.82 |
Jun 11 2014 |
3843 |
309.34 |
Jun 11 2014 |
4919 |
300.16 |
Jun 04 2014 |
2067 |
281.82 |
Jun 04 2014 |
3953 |
309.34 |
Jun 04 2014 |
4988 |
300.16 |
May 28 2014 |
2115 |
281.82 |
May 28 2014 |
4025 |
309.34 |
May 28 2014 |
5019 |
300.16 |
May 21 2014 |
2127 |
281.82 |
May 21 2014 |
4070 |
309.34 |
May 21 2014 |
5065 |
300.16 |
May 14 2014 |
2151 |
281.82 |
May 14 2014 |
4119 |
309.34 |
May 14 2014 |
5090 |
300.16 |
May 07 2014 |
2116 |
281.82 |
May 07 2014 |
4115 |
309.34 |
May 07 2014 |
5119 |
300.16 |
Apr 30 2014 |
2261 |
281.82 |
Apr 30 2014 |
4319 |
309.34 |
Apr 30 2014 |
5291 |
300.16 |
Apr 23 2014 |
2350 |
281.82 |
Apr 23 2014 |
4350 |
309.34 |
Apr 23 2014 |
5362 |
300.16 |
Apr 16 2014 |
2334 |
281.82 |
Apr 16 2014 |
4355 |
309.34 |
Apr 16 2014 |
5364 |
300.16 |
Apr 09 2014 |
2454 |
281.82 |
Apr 09 2014 |
4401 |
309.34 |
Apr 09 2014 |
5474 |
300.16 |
Apr 02 2014 |
2478 |
281.82 |
Apr 02 2014 |
5751 |
329.07 |
Apr 02 2014 |
5823 |
305.44 |
Mar 26 2014 |
2457 |
281.82 |
Mar 26 2014 |
5905 |
329.07 |
Mar 26 2014 |
5872 |
305.44 |
Mar 19 2014 |
2457 |
281.82 |
Mar 19 2014 |
5967 |
329.07 |
Mar 19 2014 |
5917 |
305.44 |
Mar 12 2014 |
2480 |
281.82 |
Mar 12 2014 |
6021 |
329.07 |
Mar 12 2014 |
5948 |
305.44 |
Mar 05 2014 |
2483 |
281.82 |
Mar 05 2014 |
6043 |
329.07 |
Mar 05 2014 |
5961 |
305.44 |
Feb 26 2014 |
2505 |
281.82 |
Feb 26 2014 |
6060 |
329.07 |
Feb 26 2014 |
5996 |
305.44 |
Feb 19 2014 |
2560 |
281.82 |
Feb 19 2014 |
6086 |
329.07 |
Feb 19 2014 |
6030 |
305.44 |
Feb 12 2014 |
2566 |
281.82 |
Feb 12 2014 |
6104 |
329.07 |
Feb 12 2014 |
6017 |
305.44 |
Feb 05 2014 |
2591 |
281.82 |
Feb 05 2014 |
6174 |
329.07 |
Feb 05 2014 |
6064 |
305.44 |
Jan 29 2014 |
2592 |
281.82 |
Jan 29 2014 |
6225 |
329.07 |
Jan 29 2014 |
6098 |
305.44 |
Jan 22 2014 |
2588 |
281.82 |
Jan 22 2014 |
6225 |
329.07 |
Jan 22 2014 |
6090 |
305.44 |
Jan 15 2014 |
2588 |
281.82 |
Jan 15 2014 |
6252 |
329.07 |
Jan 15 2014 |
6103 |
305.44 |
Jan 08 2014 |
2588 |
281.82 |
Jan 08 2014 |
6264 |
329.07 |
Jan 08 2014 |
6108 |
305.44 |
Jan 01 2014 |
2588 |
281.82 |
Jan 01 2014 |
6265 |
329.07 |
Jan 01 2014 |
6109 |
305.44 |
Dec 25 2013 |
2588 |
281.82 |
Dec 25 2013 |
6265 |
329.07 |
Dec 25 2013 |
6109 |
305.44 |
Dec 18 2013 |
2588 |
281.82 |
Dec 18 2013 |
6265 |
329.07 |
Dec 18 2013 |
6109 |
305.44 |
Dec 11 2013 |
2588 |
281.82 |
Dec 11 2013 |
6265 |
329.07 |
Dec 11 2013 |
6109 |
305.44 |
Dec 04 2013 |
2588 |
281.82 |
Dec 04 2013 |
6266 |
329.07 |
Dec 04 2013 |
6110 |
305.44 |
Nov 27 2013 |
2588 |
281.82 |
Nov 27 2013 |
6266 |
329.07 |
Nov 27 2013 |
6110 |
305.44 |
Nov 20 2013 |
2588 |
281.82 |
Nov 20 2013 |
6266 |
329.07 |
Nov 20 2013 |
6111 |
305.44 |
Nov 13 2013 |
2588 |
281.82 |
Nov 13 2013 |
6266 |
329.07 |
Nov 13 2013 |
6110 |
305.44 |
Nov 06 2013 |
2588 |
281.82 |
Nov 06 2013 |
6266 |
329.07 |
Nov 06 2013 |
6110 |
305.44 |
Oct 30 2013 |
2588 |
281.82 |
Oct 30 2013 |
6266 |
329.07 |
Oct 30 2013 |
6109 |
305.44 |
Oct 23 2013 |
2589 |
281.82 |
Oct 23 2013 |
6266 |
329.07 |
Oct 23 2013 |
6108 |
305.44 |
Oct 16 2013 |
2599 |
281.82 |
Oct 16 2013 |
6250 |
329.07 |
Oct 16 2013 |
6110 |
305.44 |
Oct 09 2013 |
2598 |
281.82 |
Oct 09 2013 |
4202 |
281.82 |
Oct 02 2013 |
2598 |
281.82 |
Oct 02 2013 |
4205 |
281.82 |
Sep 25 2013 |
2599 |
281.82 |
Sep 25 2013 |
4212 |
281.82 |
Sep 18 2013 |
2588 |
281.82 |
Sep 18 2013 |
4182 |
281.82 |
Sep 11 2013 |
2604 |
281.82 |
Sep 11 2013 |
4192 |
281.82 |
Sep 04 2013 |
2619 |
281.82 |
Sep 04 2013 |
4215 |
281.82 |
Aug 28 2013 |
2629 |
281.82 |
Aug 28 2013 |
4239 |
281.82 |
Aug 21 2013 |
2644 |
281.82 |
Aug 21 2013 |
4288 |
281.82 |
Aug 14 2013 |
2649 |
281.82 |
Aug 14 2013 |
4120 |
281.82 |
Aug 07 2013 |
2651 |
281.82 |
Aug 07 2013 |
4183 |
281.82 |
Jul 31 2013 |
2717 |
281.82 |
Jul 31 2013 |
4236 |
281.82 |
Jun 26 2013 |
6523 |
322.87 |
Jun 26 2013 |
7888 |
322.87 |
Jun 19 2013 |
6602 |
322.87 |
Jun 19 2013 |
7947 |
322.87 |
Jun 12 2013 |
6637 |
322.87 |
Jun 12 2013 |
8065 |
322.87 |
Jun 05 2013 |
6557 |
322.87 |
Jun 05 2013 |
7991 |
322.87 |
May 29 2013 |
6607 |
322.87 |
May 29 2013 |
8002 |
322.87 |
May 22 2013 |
6724 |
322.87 |
May 22 2013 |
8192 |
322.87 |
May 15 2013 |
3147 |
286.8 |
May 15 2013 |
6764 |
322.87 |
May 15 2013 |
6554 |
304.83 |
May 08 2013 |
3135 |
286.8 |
May 08 2013 |
6754 |
322.87 |
May 08 2013 |
6503 |
304.83 |
May 01 2013 |
3263 |
286.8 |
May 01 2013 |
6850 |
322.87 |
May 01 2013 |
6613 |
304.83 |
Apr 24 2013 |
3234 |
286.8 |
Apr 24 2013 |
6826 |
322.87 |
Apr 24 2013 |
6606 |
304.83 |
Apr 17 2013 |
3315 |
286.8 |
Apr 17 2013 |
6897 |
322.87 |
Apr 17 2013 |
6692 |
304.83 |
Apr 10 2013 |
3392 |
286.8 |
Apr 10 2013 |
6828 |
322.87 |
Apr 10 2013 |
6735 |
304.83 |
Apr 03 2013 |
3410 |
286.8 |
Apr 03 2013 |
6837 |
322.87 |
Apr 03 2013 |
6765 |
304.83 |
Mar 27 2013 |
3499 |
286.8 |
Mar 27 2013 |
6872 |
322.87 |
Mar 27 2013 |
6838 |
304.83 |
Mar 20 2013 |
3498 |
286.8 |
Mar 20 2013 |
6758 |
322.87 |
Mar 20 2013 |
6830 |
304.83 |
Mar 13 2013 |
2520 |
286.8 |
Mar 13 2013 |
6838 |
304.83 |
Oct 19 2012 |
3238 |
286.8 |
Oct 19 2012 |
5695 |
322.87 |
Oct 19 2012 |
5802 |
304.83 |
Sep 23 2012 |
3252 |
286.8 |
Sep 23 2012 |
5681 |
322.87 |
Sep 23 2012 |
5779 |
304.83 |
Aug 31 2012 |
3185 |
286.8 |
Aug 31 2012 |
5533 |
322.87 |
Aug 31 2012 |
5701 |
304.83 |
Aug 24 2012 |
3172 |
286.8 |
Aug 24 2012 |
5488 |
322.87 |
Aug 24 2012 |
5670 |
304.83 |
Aug 10 2012 |
3134 |
286.8 |
Aug 10 2012 |
5359 |
322.87 |
Aug 10 2012 |
5601 |
304.83 |
Aug 03 2012 |
3108 |
286.8 |
Aug 03 2012 |
5284 |
322.87 |
Aug 03 2012 |
5562 |
304.83 |
Jul 27 2012 |
3090 |
286.8 |
Jul 27 2012 |
5196 |
322.87 |
Jul 27 2012 |
5504 |
304.83 |
Jul 06 2012 |
3024 |
286.8 |
Jul 06 2012 |
5053 |
322.87 |
Jul 06 2012 |
5441 |
304.83 |
Jun 22 2012 |
3026 |
286.8 |
Jun 22 2012 |
4133 |
286.8 |
Jun 15 2012 |
2977 |
286.8 |
Jun 15 2012 |
4430 |
286.8 |
Jun 08 2012 |
2965 |
286.8 |
Jun 08 2012 |
4424 |
286.8 |
Jun 01 2012 |
3021 |
286.8 |
Jun 01 2012 |
4403 |
286.8 |