| Aug 11 2017 |
9823 |
432.06 |
| Aug 11 2017 |
14057 |
432.06 |
| Aug 04 2017 |
9956 |
432.06 |
| Aug 04 2017 |
14238 |
432.06 |
| Jul 28 2017 |
10002 |
432.06 |
| Jul 28 2017 |
14348 |
432.06 |
| Jul 21 2017 |
10075 |
432.06 |
| Jul 21 2017 |
14476 |
432.06 |
| Jul 14 2017 |
10159 |
432.06 |
| Jul 14 2017 |
14557 |
432.06 |
| Jul 07 2017 |
10195 |
432.06 |
| Jul 07 2017 |
14594 |
432.06 |
| Jun 30 2017 |
10268 |
432.06 |
| Jun 30 2017 |
14639 |
432.06 |
| Jun 23 2017 |
11313 |
432.06 |
| Jun 23 2017 |
14749 |
432.06 |
| Jun 16 2017 |
11393 |
432.06 |
| Jun 16 2017 |
14737 |
432.06 |
| Jun 09 2017 |
11454 |
432.06 |
| Jun 09 2017 |
14615 |
432.06 |
| Jun 02 2017 |
11470 |
432.06 |
| Jun 02 2017 |
14881 |
432.06 |
| May 26 2017 |
11605 |
432.06 |
| May 26 2017 |
14969 |
432.06 |
| May 19 2017 |
11618 |
432.06 |
| May 19 2017 |
15133 |
432.06 |
| May 12 2017 |
11789 |
432.06 |
| May 12 2017 |
15228 |
432.06 |
| May 05 2017 |
11794 |
432.06 |
| May 05 2017 |
15198 |
432.06 |
| Apr 28 2017 |
11584 |
432.06 |
| Apr 28 2017 |
15004 |
432.06 |
| Apr 21 2017 |
11791 |
432.06 |
| Apr 21 2017 |
15177 |
432.06 |
| Apr 14 2017 |
11866 |
432.06 |
| Apr 14 2017 |
15204 |
432.06 |
| Apr 07 2017 |
11965 |
432.06 |
| Apr 07 2017 |
14963 |
432.06 |
| Mar 31 2017 |
12253 |
432.06 |
| Mar 31 2017 |
15196 |
432.06 |
| Mar 24 2017 |
12117 |
432.06 |
| Mar 24 2017 |
14980 |
432.06 |
| Mar 17 2017 |
12228 |
432.06 |
| Mar 17 2017 |
15103 |
432.06 |
| Mar 10 2017 |
12371 |
432.06 |
| Mar 10 2017 |
15186 |
432.06 |
| Mar 03 2017 |
12291 |
432.06 |
| Mar 03 2017 |
15127 |
432.06 |
| Feb 24 2017 |
12242 |
432.06 |
| Feb 24 2017 |
15136 |
432.06 |
| Feb 17 2017 |
12083 |
432.06 |
| Feb 17 2017 |
15204 |
432.06 |
| Feb 10 2017 |
12126 |
432.06 |
| Feb 10 2017 |
15303 |
432.06 |
| Feb 03 2017 |
12123 |
432.06 |
| Feb 03 2017 |
15277 |
432.06 |
| Jan 27 2017 |
12144 |
432.06 |
| Jan 27 2017 |
15284 |
432.06 |
| Jan 20 2017 |
12116 |
432.06 |
| Jan 20 2017 |
15237 |
432.06 |
| Jan 13 2017 |
12125 |
432.06 |
| Jan 13 2017 |
15223 |
432.06 |
| Jan 06 2017 |
12134 |
432.06 |
| Jan 06 2017 |
15230 |
432.06 |
| Dec 30 2016 |
12137 |
432.06 |
| Dec 30 2016 |
15232 |
432.06 |
| Dec 23 2016 |
12137 |
432.06 |
| Dec 23 2016 |
15232 |
432.06 |
| Dec 16 2016 |
12133 |
432.06 |
| Dec 16 2016 |
15227 |
432.06 |
| Dec 09 2016 |
12137 |
432.06 |
| Dec 09 2016 |
15226 |
432.06 |
| Dec 02 2016 |
12137 |
432.06 |
| Dec 02 2016 |
15227 |
432.06 |
| Nov 25 2016 |
12133 |
432.06 |
| Nov 25 2016 |
15223 |
432.06 |
| Nov 18 2016 |
12133 |
432.06 |
| Nov 18 2016 |
15223 |
432.06 |
| Nov 11 2016 |
12133 |
432.06 |
| Nov 11 2016 |
15219 |
432.06 |
| Nov 04 2016 |
12133 |
432.06 |
| Nov 04 2016 |
15219 |
432.06 |
| Oct 28 2016 |
12134 |
432.06 |
| Oct 28 2016 |
15240 |
432.06 |
| Oct 21 2016 |
12135 |
432.06 |
| Oct 21 2016 |
15248 |
432.06 |
| Oct 14 2016 |
12100 |
432.06 |
| Oct 14 2016 |
15246 |
432.06 |
| Oct 07 2016 |
12116 |
432.06 |
| Oct 07 2016 |
15256 |
432.06 |
| Sep 30 2016 |
12138 |
432.06 |
| Sep 30 2016 |
15267 |
432.06 |
| Sep 23 2016 |
12139 |
432.06 |
| Sep 23 2016 |
15161 |
432.06 |
| Sep 16 2016 |
12200 |
432.06 |
| Sep 16 2016 |
15186 |
432.06 |
| Sep 09 2016 |
12284 |
432.06 |
| Sep 09 2016 |
15269 |
432.06 |
| Sep 02 2016 |
12448 |
432.06 |
| Sep 02 2016 |
15426 |
432.06 |
| Aug 26 2016 |
12498 |
432.06 |
| Aug 26 2016 |
15191 |
432.06 |
| Aug 19 2016 |
12536 |
432.06 |
| Aug 19 2016 |
15222 |
432.06 |
| Apr 01 2015 |
15774 |
450 |
| Apr 01 2015 |
23263 |
450 |
| Mar 25 2015 |
15591 |
450 |
| Mar 25 2015 |
22551 |
450 |
| Mar 18 2015 |
15312 |
450 |
| Mar 18 2015 |
21918 |
450 |
| Mar 11 2015 |
15455 |
450 |
| Mar 11 2015 |
22512 |
450 |
| Mar 04 2015 |
15678 |
450 |
| Mar 04 2015 |
22780 |
450 |
| Feb 25 2015 |
15587 |
450 |
| Feb 25 2015 |
22784 |
450 |
| Feb 18 2015 |
15657 |
450 |
| Feb 18 2015 |
22886 |
450 |
| Feb 11 2015 |
15721 |
450 |
| Feb 11 2015 |
22901 |
450 |
| Feb 04 2015 |
15716 |
450 |
| Feb 04 2015 |
22909 |
450 |
| Jan 28 2015 |
15741 |
450 |
| Jan 28 2015 |
22917 |
450 |
| Jan 21 2015 |
15713 |
450 |
| Jan 21 2015 |
22941 |
450 |
| Jan 14 2015 |
15706 |
450 |
| Jan 14 2015 |
22951 |
450 |
| Jan 07 2015 |
15685 |
450 |
| Jan 07 2015 |
22925 |
450 |
| Dec 31 2014 |
15683 |
450 |
| Dec 31 2014 |
22934 |
450 |
| Dec 24 2014 |
15683 |
450 |
| Dec 24 2014 |
22934 |
450 |
| Dec 17 2014 |
15666 |
450 |
| Dec 17 2014 |
22925 |
450 |
| Dec 10 2014 |
15666 |
450 |
| Dec 10 2014 |
22925 |
450 |
| Dec 03 2014 |
15667 |
450 |
| Dec 03 2014 |
22925 |
450 |
| Nov 26 2014 |
15666 |
450 |
| Nov 26 2014 |
22925 |
450 |
| Nov 19 2014 |
15666 |
450 |
| Nov 19 2014 |
22925 |
450 |
| Nov 12 2014 |
15667 |
450 |
| Nov 12 2014 |
22925 |
450 |
| Nov 05 2014 |
15666 |
450 |
| Nov 05 2014 |
22926 |
450 |
| Oct 29 2014 |
15666 |
450 |
| Oct 29 2014 |
22923 |
450 |
| Oct 22 2014 |
15602 |
450 |
| Oct 22 2014 |
22935 |
450 |
| Oct 15 2014 |
15588 |
450 |
| Oct 15 2014 |
22855 |
450 |
| Oct 08 2014 |
15567 |
450 |
| Oct 08 2014 |
22844 |
450 |
| Oct 01 2014 |
15602 |
450 |
| Oct 01 2014 |
22881 |
450 |
| Sep 24 2014 |
15541 |
450 |
| Sep 24 2014 |
22916 |
450 |
| Sep 17 2014 |
15605 |
450 |
| Sep 17 2014 |
22881 |
450 |
| Sep 10 2014 |
15444 |
450 |
| Sep 10 2014 |
22902 |
450 |
| Sep 03 2014 |
15467 |
450 |
| Sep 03 2014 |
22974 |
450 |
| Aug 27 2014 |
15561 |
450 |
| Aug 27 2014 |
23022 |
450 |
| Aug 20 2014 |
15468 |
450 |
| Aug 20 2014 |
23055 |
450 |
| Aug 13 2014 |
15527 |
450 |
| Aug 13 2014 |
23096 |
450 |
| Aug 06 2014 |
15584 |
450 |
| Aug 06 2014 |
23206 |
450 |
| Jul 30 2014 |
15610 |
450 |
| Jul 30 2014 |
23383 |
450 |
| Jul 23 2014 |
15421 |
450 |
| Jul 23 2014 |
23182 |
450 |
| Jul 16 2014 |
15416 |
450 |
| Jul 16 2014 |
23156 |
450 |
| Jul 09 2014 |
15565 |
450 |
| Jul 09 2014 |
23188 |
450 |
| Jul 02 2014 |
15704 |
450 |
| Jul 02 2014 |
23417 |
450 |
| Jun 25 2014 |
15861 |
450 |
| Jun 25 2014 |
23536 |
450 |
| Jun 18 2014 |
15974 |
450 |
| Jun 18 2014 |
23547 |
450 |
| Jun 11 2014 |
15987 |
450 |
| Jun 11 2014 |
23725 |
450 |
| Jun 04 2014 |
16304 |
450 |
| Jun 04 2014 |
23897 |
450 |
| May 28 2014 |
16252 |
450 |
| May 28 2014 |
23797 |
450 |
| May 21 2014 |
17176 |
458.28 |
| May 21 2014 |
25094 |
458.28 |
| May 14 2014 |
17264 |
458.28 |
| May 14 2014 |
25194 |
458.28 |
| May 07 2014 |
17007 |
458.28 |
| May 07 2014 |
24919 |
458.28 |
| Apr 30 2014 |
17566 |
458.28 |
| Apr 30 2014 |
25544 |
458.28 |
| Apr 23 2014 |
17782 |
458.28 |
| Apr 23 2014 |
25874 |
458.28 |
| Apr 16 2014 |
17972 |
461.64 |
| Apr 16 2014 |
26188 |
461.64 |
| Apr 09 2014 |
18747 |
467.46 |
| Apr 09 2014 |
27491 |
467.46 |
| Apr 02 2014 |
18973 |
467.46 |
| Apr 02 2014 |
27029 |
467.46 |
| Mar 26 2014 |
19380 |
467.46 |
| Mar 26 2014 |
26977 |
467.46 |
| Mar 19 2014 |
19486 |
467.46 |
| Mar 19 2014 |
26917 |
467.46 |
| Mar 12 2014 |
19476 |
467.46 |
| Mar 12 2014 |
26933 |
467.46 |
| Mar 05 2014 |
19504 |
467.46 |
| Mar 05 2014 |
26787 |
467.46 |
| Feb 26 2014 |
19490 |
467.46 |
| Feb 26 2014 |
26736 |
467.46 |
| Feb 19 2014 |
19530 |
467.46 |
| Feb 19 2014 |
26770 |
467.46 |
| Feb 12 2014 |
19510 |
467.46 |
| Feb 12 2014 |
26703 |
467.46 |
| Feb 05 2014 |
19658 |
467.46 |
| Feb 05 2014 |
26831 |
467.46 |
| Jan 29 2014 |
19795 |
467.46 |
| Jan 29 2014 |
26835 |
467.46 |
| Jan 22 2014 |
19754 |
467.46 |
| Jan 22 2014 |
26728 |
467.46 |
| Jan 15 2014 |
19817 |
467.46 |
| Jan 15 2014 |
26794 |
467.46 |
| Jan 08 2014 |
19850 |
467.46 |
| Jan 08 2014 |
26697 |
467.46 |
| Jan 01 2014 |
19852 |
467.46 |
| Jan 01 2014 |
26698 |
467.46 |
| Dec 25 2013 |
19852 |
467.46 |
| Dec 25 2013 |
26707 |
467.46 |
| Dec 18 2013 |
19852 |
467.46 |
| Dec 18 2013 |
26707 |
467.46 |
| Dec 11 2013 |
19852 |
467.46 |
| Dec 11 2013 |
26708 |
467.46 |
| Dec 04 2013 |
19853 |
467.46 |
| Dec 04 2013 |
26709 |
467.46 |
| Nov 27 2013 |
19853 |
467.46 |
| Nov 27 2013 |
26709 |
467.46 |
| Nov 20 2013 |
19853 |
467.46 |
| Nov 20 2013 |
26710 |
467.46 |
| Nov 13 2013 |
19855 |
467.46 |
| Nov 13 2013 |
26711 |
467.46 |
| Nov 06 2013 |
19856 |
467.46 |
| Nov 06 2013 |
26712 |
467.46 |
| Oct 30 2013 |
19854 |
467.46 |
| Oct 30 2013 |
26710 |
467.46 |
| Oct 23 2013 |
19855 |
467.46 |
| Oct 23 2013 |
26706 |
467.46 |
| Oct 16 2013 |
19808 |
467.46 |
| Oct 16 2013 |
26677 |
467.46 |
| Oct 09 2013 |
19790 |
467.46 |
| Oct 09 2013 |
26471 |
467.46 |
| Oct 02 2013 |
19769 |
467.46 |
| Oct 02 2013 |
26520 |
467.46 |
| Sep 25 2013 |
19676 |
467.46 |
| Sep 25 2013 |
26471 |
467.46 |
| Sep 18 2013 |
19596 |
467.46 |
| Sep 18 2013 |
26220 |
467.46 |
| Sep 11 2013 |
19471 |
467.46 |
| Sep 11 2013 |
26035 |
467.46 |
| Sep 04 2013 |
19422 |
467.46 |
| Sep 04 2013 |
26209 |
467.46 |
| Aug 28 2013 |
19377 |
467.46 |
| Aug 28 2013 |
26125 |
467.46 |
| Aug 21 2013 |
19477 |
467.46 |
| Aug 21 2013 |
26321 |
467.46 |
| Aug 14 2013 |
19602 |
467.46 |
| Aug 14 2013 |
26033 |
467.46 |
| Aug 07 2013 |
19848 |
467.46 |
| Aug 07 2013 |
26277 |
467.46 |
| Jul 31 2013 |
20023 |
467.46 |
| Jul 31 2013 |
26614 |
467.46 |
| Jul 24 2013 |
20215 |
467.46 |
| Jul 24 2013 |
26745 |
467.46 |
| Jul 17 2013 |
20300 |
467.46 |
| Jul 17 2013 |
26861 |
467.46 |
| Jul 10 2013 |
20511 |
467.46 |
| Jul 10 2013 |
27150 |
467.46 |
| Jul 03 2013 |
20689 |
467.46 |
| Jul 03 2013 |
27142 |
467.46 |
| Jun 26 2013 |
19343 |
452.04 |
| Jun 26 2013 |
25025 |
452.04 |
| Jun 19 2013 |
19544 |
452.04 |
| Jun 19 2013 |
25009 |
452.04 |
| Jun 12 2013 |
19613 |
452.04 |
| Jun 12 2013 |
25301 |
452.04 |
| Jun 05 2013 |
18498 |
444.77 |
| Jun 05 2013 |
23944 |
444.77 |
| May 29 2013 |
18542 |
444.77 |
| May 29 2013 |
23952 |
444.77 |
| May 22 2013 |
18849 |
444.77 |
| May 22 2013 |
24404 |
444.77 |
| May 15 2013 |
18803 |
467.14 |
| May 15 2013 |
18929 |
444.77 |
| May 15 2013 |
25569 |
452.23 |
| May 08 2013 |
18792 |
467.14 |
| May 08 2013 |
18848 |
444.77 |
| May 08 2013 |
25507 |
452.23 |
| May 01 2013 |
19130 |
467.14 |
| May 01 2013 |
18983 |
444.77 |
| May 01 2013 |
25681 |
452.23 |
| Apr 24 2013 |
18579 |
467.14 |
| Apr 24 2013 |
16320 |
421.19 |
| Apr 24 2013 |
24325 |
444.17 |
| Apr 17 2013 |
18690 |
467.14 |
| Apr 17 2013 |
14716 |
406.25 |
| Apr 17 2013 |
21600 |
426.55 |
| Apr 10 2013 |
18673 |
467.14 |
| Apr 10 2013 |
14513 |
406.25 |
| Apr 10 2013 |
21484 |
426.55 |
| Apr 03 2013 |
18620 |
467.14 |
| Apr 03 2013 |
14439 |
406.25 |
| Apr 03 2013 |
21422 |
426.55 |
| Mar 27 2013 |
18989 |
467.14 |
| Mar 27 2013 |
14444 |
406.25 |
| Mar 27 2013 |
21539 |
426.55 |
| Mar 20 2013 |
18878 |
467.14 |
| Mar 20 2013 |
14226 |
406.25 |
| Mar 20 2013 |
21498 |
426.55 |
| Mar 13 2013 |
14033 |
467.14 |
| Mar 13 2013 |
21438 |
426.55 |
| Oct 19 2012 |
17574 |
467.14 |
| Oct 19 2012 |
12768 |
406.25 |
| Oct 19 2012 |
20302 |
426.55 |
| Sep 23 2012 |
17312 |
467.14 |
| Sep 23 2012 |
12711 |
406.25 |
| Sep 23 2012 |
20148 |
426.55 |
| Aug 31 2012 |
16582 |
467.14 |
| Aug 31 2012 |
12404 |
406.25 |
| Aug 31 2012 |
19716 |
426.55 |
| Aug 24 2012 |
16390 |
467.14 |
| Aug 24 2012 |
12266 |
406.25 |
| Aug 24 2012 |
19563 |
426.55 |
| Aug 10 2012 |
15819 |
467.14 |
| Aug 10 2012 |
11872 |
406.25 |
| Aug 10 2012 |
19121 |
426.55 |
| Aug 03 2012 |
15487 |
467.14 |
| Aug 03 2012 |
11666 |
406.25 |
| Aug 03 2012 |
18898 |
426.55 |
| Jul 27 2012 |
15301 |
467.14 |
| Jul 27 2012 |
11333 |
406.25 |
| Jul 27 2012 |
18526 |
426.55 |
| Jul 06 2012 |
14641 |
467.14 |
| Jul 06 2012 |
10803 |
406.25 |
| Jul 06 2012 |
18086 |
426.55 |
| Jun 22 2012 |
14391 |
467.14 |
| Jun 22 2012 |
8805 |
391.3 |
| Jun 22 2012 |
17656 |
429.22 |
| Jun 15 2012 |
14223 |
467.14 |
| Jun 15 2012 |
22741 |
467.14 |
| Jun 08 2012 |
13958 |
467.14 |
| Jun 08 2012 |
22518 |
467.14 |
| Jun 01 2012 |
13908 |
467.14 |
| Jun 01 2012 |
22222 |
467.14 |
