| Apr 20 2018 |
15152 |
491.57 |
| Apr 20 2018 |
20492 |
491.57 |
| Apr 13 2018 |
15105 |
491.57 |
| Apr 13 2018 |
20387 |
491.57 |
| Apr 06 2018 |
15016 |
491.57 |
| Apr 06 2018 |
20503 |
491.57 |
| Mar 30 2018 |
13359 |
472.37 |
| Mar 30 2018 |
18384 |
472.37 |
| Mar 23 2018 |
13375 |
472.37 |
| Mar 23 2018 |
18553 |
472.37 |
| Mar 16 2018 |
13392 |
472.37 |
| Mar 16 2018 |
18505 |
472.37 |
| Mar 09 2018 |
13296 |
472.37 |
| Mar 09 2018 |
18464 |
472.37 |
| Mar 02 2018 |
13411 |
472.37 |
| Mar 02 2018 |
18723 |
472.37 |
| Feb 23 2018 |
13539 |
472.37 |
| Feb 23 2018 |
18883 |
472.37 |
| Feb 16 2018 |
13504 |
472.37 |
| Feb 16 2018 |
18852 |
472.37 |
| Feb 09 2018 |
13527 |
472.37 |
| Feb 09 2018 |
18667 |
472.37 |
| Feb 02 2018 |
13467 |
472.37 |
| Feb 02 2018 |
18573 |
472.37 |
| Jan 26 2018 |
13498 |
472.37 |
| Jan 26 2018 |
18620 |
472.37 |
| Jan 19 2018 |
13500 |
472.37 |
| Jan 19 2018 |
18621 |
472.37 |
| Jan 12 2018 |
13474 |
472.37 |
| Jan 12 2018 |
18613 |
472.37 |
| Jan 05 2018 |
13508 |
472.37 |
| Jan 05 2018 |
18641 |
472.37 |
| Dec 29 2017 |
13509 |
472.37 |
| Dec 29 2017 |
18641 |
472.37 |
| Dec 22 2017 |
13511 |
472.37 |
| Dec 22 2017 |
18643 |
472.37 |
| Dec 15 2017 |
13504 |
472.37 |
| Dec 15 2017 |
18636 |
472.37 |
| Dec 08 2017 |
13504 |
472.37 |
| Dec 08 2017 |
18636 |
472.37 |
| Dec 01 2017 |
13504 |
472.37 |
| Dec 01 2017 |
18636 |
472.37 |
| Nov 24 2017 |
13504 |
472.37 |
| Nov 24 2017 |
18636 |
472.37 |
| Nov 17 2017 |
13504 |
472.37 |
| Nov 17 2017 |
18637 |
472.37 |
| Nov 10 2017 |
13504 |
472.37 |
| Nov 10 2017 |
18648 |
472.37 |
| Nov 03 2017 |
13505 |
472.37 |
| Nov 03 2017 |
18649 |
472.37 |
| Oct 27 2017 |
13505 |
472.37 |
| Oct 27 2017 |
18683 |
472.37 |
| Oct 20 2017 |
13522 |
472.37 |
| Oct 20 2017 |
18620 |
472.37 |
| Oct 13 2017 |
13522 |
472.37 |
| Oct 13 2017 |
18645 |
472.37 |
| Oct 06 2017 |
13511 |
472.37 |
| Oct 06 2017 |
18643 |
472.37 |
| Sep 29 2017 |
13528 |
472.37 |
| Sep 29 2017 |
18557 |
472.37 |
| Sep 22 2017 |
13522 |
472.37 |
| Sep 22 2017 |
18734 |
472.37 |
| Sep 15 2017 |
13605 |
472.37 |
| Sep 15 2017 |
18803 |
472.37 |
| Sep 08 2017 |
13623 |
472.37 |
| Sep 08 2017 |
18931 |
472.37 |
| Sep 01 2017 |
13800 |
472.37 |
| Sep 01 2017 |
18999 |
472.37 |
| Aug 25 2017 |
13828 |
472.37 |
| Aug 25 2017 |
19361 |
472.37 |
| Aug 18 2017 |
13866 |
472.37 |
| Aug 18 2017 |
19471 |
472.37 |
| Aug 11 2017 |
13802 |
472.37 |
| Aug 11 2017 |
19504 |
472.37 |
| Aug 04 2017 |
13933 |
472.37 |
| Aug 04 2017 |
19695 |
472.37 |
| Jul 28 2017 |
13985 |
472.37 |
| Jul 28 2017 |
19824 |
472.37 |
| Jul 21 2017 |
14085 |
472.37 |
| Jul 21 2017 |
19948 |
472.37 |
| Jul 14 2017 |
14172 |
472.37 |
| Jul 14 2017 |
20030 |
472.37 |
| Jul 07 2017 |
14226 |
472.37 |
| Jul 07 2017 |
20092 |
472.37 |
| Jun 30 2017 |
14313 |
472.37 |
| Jun 30 2017 |
20162 |
472.37 |
| Jun 23 2017 |
15393 |
472.37 |
| Jun 23 2017 |
20304 |
472.37 |
| Jun 16 2017 |
15476 |
472.37 |
| Jun 16 2017 |
20309 |
472.37 |
| Jun 09 2017 |
15562 |
472.37 |
| Jun 09 2017 |
20189 |
472.37 |
| Jun 02 2017 |
15587 |
472.37 |
| Jun 02 2017 |
20473 |
472.37 |
| May 26 2017 |
15716 |
472.37 |
| May 26 2017 |
20539 |
472.37 |
| May 19 2017 |
15732 |
472.37 |
| May 19 2017 |
20790 |
472.37 |
| May 12 2017 |
15910 |
472.37 |
| May 12 2017 |
20922 |
472.37 |
| May 05 2017 |
15880 |
472.37 |
| May 05 2017 |
20915 |
472.37 |
| Apr 28 2017 |
11793 |
433.98 |
| Apr 28 2017 |
15261 |
433.98 |
| Apr 21 2017 |
11996 |
433.98 |
| Apr 21 2017 |
15434 |
433.98 |
| Aug 19 2016 |
7990 |
458.14 |
| Aug 12 2016 |
8367 |
458.14 |
| Aug 12 2016 |
20407 |
458.14 |
| Aug 05 2016 |
8586 |
461.82 |
| Aug 05 2016 |
11846 |
435.86 |
| Aug 05 2016 |
19560 |
451.43 |
| Jul 29 2016 |
8632 |
461.82 |
| Jul 29 2016 |
11715 |
435.86 |
| Jul 29 2016 |
19748 |
451.43 |
| Jul 22 2016 |
8737 |
461.82 |
| Jul 22 2016 |
11839 |
435.86 |
| Jul 22 2016 |
19970 |
451.43 |
| Jun 22 2016 |
8664 |
461.82 |
| Jun 22 2016 |
12161 |
437.21 |
| Jun 22 2016 |
19632 |
442.53 |
| Jun 15 2016 |
8970 |
461.82 |
| Jun 15 2016 |
12325 |
437.21 |
| Jun 15 2016 |
19847 |
442.53 |
| Jun 08 2016 |
9086 |
461.82 |
| Jun 08 2016 |
12370 |
437.21 |
| Jun 08 2016 |
22344 |
527.3 |
| Jun 08 2016 |
19900 |
442.53 |
| Jun 01 2016 |
9245 |
461.82 |
| Jun 01 2016 |
12436 |
437.21 |
| Jun 01 2016 |
21378 |
514.03 |
| Jun 01 2016 |
20164 |
442.53 |
| May 25 2016 |
9156 |
461.82 |
| May 25 2016 |
12449 |
437.21 |
| May 25 2016 |
19242 |
490.84 |
| May 25 2016 |
19666 |
439.79 |
| May 18 2016 |
9236 |
461.82 |
| May 18 2016 |
14831 |
458.05 |
| May 18 2016 |
15880 |
454.5 |
| May 18 2016 |
19842 |
439.79 |
| May 11 2016 |
9133 |
461.82 |
| May 11 2016 |
14878 |
458.05 |
| May 11 2016 |
14740 |
444.69 |
| May 11 2016 |
19845 |
439.79 |
| May 04 2016 |
9123 |
461.82 |
| May 04 2016 |
14780 |
458.05 |
| May 04 2016 |
12717 |
426.26 |
| May 04 2016 |
19740 |
439.79 |
| Apr 27 2016 |
9495 |
464.55 |
| Apr 27 2016 |
15025 |
458.05 |
| Apr 27 2016 |
12967 |
426.26 |
| Apr 27 2016 |
20035 |
439.79 |
| Apr 20 2016 |
9551 |
464.55 |
| Apr 20 2016 |
14944 |
458.05 |
| Apr 20 2016 |
12997 |
426.26 |
| Apr 20 2016 |
20061 |
439.79 |
| Apr 13 2016 |
9599 |
464.55 |
| Apr 13 2016 |
11784 |
426.82 |
| Apr 13 2016 |
12889 |
426.26 |
| Apr 13 2016 |
20051 |
439.79 |
| Apr 06 2016 |
9763 |
464.55 |
| Apr 06 2016 |
12056 |
426.82 |
| Apr 06 2016 |
12911 |
426.26 |
| Apr 06 2016 |
20285 |
439.79 |
| Mar 30 2016 |
9481 |
464.55 |
| Mar 30 2016 |
11933 |
426.82 |
| Mar 30 2016 |
12826 |
426.26 |
| Mar 30 2016 |
20127 |
439.79 |
| Mar 23 2016 |
9805 |
464.55 |
| Mar 23 2016 |
12176 |
426.82 |
| Mar 23 2016 |
12842 |
426.26 |
| Mar 23 2016 |
20263 |
439.79 |
| Mar 16 2016 |
9760 |
464.55 |
| Mar 16 2016 |
12268 |
426.82 |
| Mar 16 2016 |
12745 |
426.26 |
| Mar 16 2016 |
20204 |
439.79 |
| Mar 09 2016 |
9834 |
464.55 |
| Mar 09 2016 |
12319 |
426.82 |
| Mar 09 2016 |
12692 |
426.26 |
| Mar 09 2016 |
20248 |
439.79 |
| Mar 02 2016 |
9865 |
464.55 |
| Mar 02 2016 |
12160 |
426.82 |
| Mar 02 2016 |
12671 |
426.26 |
| Mar 02 2016 |
20127 |
439.79 |
| Feb 24 2016 |
9823 |
464.55 |
| Feb 24 2016 |
12165 |
426.82 |
| Feb 24 2016 |
12608 |
426.26 |
| Feb 24 2016 |
20065 |
439.79 |
| Feb 17 2016 |
9930 |
464.55 |
| Feb 17 2016 |
12313 |
426.82 |
| Feb 17 2016 |
12671 |
426.26 |
| Feb 17 2016 |
20267 |
439.79 |
| Feb 10 2016 |
10004 |
464.55 |
| Feb 10 2016 |
12283 |
426.82 |
| Feb 10 2016 |
12684 |
426.26 |
| Feb 10 2016 |
20230 |
439.79 |
| Feb 03 2016 |
10017 |
464.55 |
| Feb 03 2016 |
12285 |
426.82 |
| Feb 03 2016 |
12678 |
426.26 |
| Feb 03 2016 |
20240 |
439.79 |
| Jan 27 2016 |
10017 |
464.55 |
| Jan 27 2016 |
12324 |
426.82 |
| Jan 27 2016 |
12662 |
426.26 |
| Jan 27 2016 |
20243 |
439.79 |
| Jan 20 2016 |
10034 |
464.55 |
| Jan 20 2016 |
12318 |
426.82 |
| Jan 20 2016 |
12690 |
426.26 |
| Jan 20 2016 |
20254 |
439.79 |
| Jan 13 2016 |
10034 |
464.55 |
| Jan 13 2016 |
12326 |
426.82 |
| Jan 13 2016 |
12707 |
426.26 |
| Jan 13 2016 |
20277 |
439.79 |
| Jan 06 2016 |
10034 |
464.55 |
| Jan 06 2016 |
12326 |
426.82 |
| Jan 06 2016 |
12714 |
426.26 |
| Jan 06 2016 |
20282 |
439.79 |
| Dec 30 2015 |
10045 |
464.55 |
| Dec 30 2015 |
12326 |
426.82 |
| Dec 30 2015 |
12714 |
426.26 |
| Dec 30 2015 |
20275 |
439.79 |
| Dec 23 2015 |
10045 |
464.55 |
| Dec 23 2015 |
12326 |
426.82 |
| Dec 23 2015 |
12713 |
426.26 |
| Dec 23 2015 |
20276 |
439.79 |
| Dec 16 2015 |
10045 |
464.55 |
| Dec 16 2015 |
12326 |
426.82 |
| Dec 16 2015 |
12713 |
426.26 |
| Dec 16 2015 |
20276 |
439.79 |
| Dec 09 2015 |
10045 |
464.55 |
| Dec 09 2015 |
12325 |
426.82 |
| Dec 09 2015 |
12721 |
426.26 |
| Dec 09 2015 |
20280 |
439.79 |
| Dec 02 2015 |
10045 |
464.55 |
| Dec 02 2015 |
12326 |
426.82 |
| Dec 02 2015 |
12722 |
426.26 |
| Dec 02 2015 |
20281 |
439.79 |
| Nov 25 2015 |
10045 |
464.55 |
| Nov 25 2015 |
12326 |
426.82 |
| Nov 25 2015 |
12722 |
426.26 |
| Nov 25 2015 |
20282 |
439.79 |
| Nov 18 2015 |
10045 |
464.55 |
| Nov 18 2015 |
12325 |
426.82 |
| Nov 18 2015 |
12722 |
426.26 |
| Nov 18 2015 |
20281 |
439.79 |
| Nov 11 2015 |
10045 |
464.55 |
| Nov 11 2015 |
12317 |
426.82 |
| Nov 11 2015 |
12722 |
426.26 |
| Nov 11 2015 |
20263 |
439.79 |
| Nov 04 2015 |
10045 |
464.55 |
| Nov 04 2015 |
12317 |
426.82 |
| Nov 04 2015 |
12722 |
426.26 |
| Nov 04 2015 |
20263 |
439.79 |
| Oct 28 2015 |
10031 |
464.55 |
| Oct 28 2015 |
12318 |
426.82 |
| Oct 28 2015 |
12703 |
426.26 |
| Oct 28 2015 |
20231 |
439.79 |
| Oct 21 2015 |
9999 |
464.55 |
| Oct 21 2015 |
12275 |
426.82 |
| Oct 21 2015 |
12718 |
426.26 |
| Oct 21 2015 |
20209 |
439.79 |
| Oct 14 2015 |
10000 |
464.55 |
| Oct 14 2015 |
12276 |
426.82 |
| Oct 14 2015 |
12731 |
426.26 |
| Oct 14 2015 |
20213 |
439.79 |
| Oct 07 2015 |
10006 |
464.55 |
| Oct 07 2015 |
12294 |
426.82 |
| Oct 07 2015 |
12707 |
426.26 |
| Oct 07 2015 |
20224 |
439.79 |
| Sep 30 2015 |
10027 |
464.55 |
| Sep 30 2015 |
12307 |
426.82 |
| Sep 30 2015 |
12701 |
426.26 |
| Sep 30 2015 |
20237 |
439.79 |
| Sep 23 2015 |
9953 |
464.55 |
| Sep 23 2015 |
12378 |
426.82 |
| Sep 23 2015 |
12694 |
426.26 |
| Sep 23 2015 |
20289 |
439.79 |
| Sep 16 2015 |
9911 |
464.55 |
| Sep 16 2015 |
12268 |
426.82 |
| Sep 16 2015 |
12692 |
426.26 |
| Sep 16 2015 |
20195 |
439.79 |
| Sep 09 2015 |
9832 |
464.55 |
| Sep 09 2015 |
12228 |
426.82 |
| Sep 09 2015 |
12686 |
426.26 |
| Sep 09 2015 |
20155 |
439.79 |
| Sep 02 2015 |
9705 |
464.55 |
| Sep 02 2015 |
12292 |
426.82 |
| Sep 02 2015 |
12589 |
426.26 |
| Sep 02 2015 |
20140 |
439.79 |
| Aug 26 2015 |
9923 |
464.55 |
| Aug 26 2015 |
12438 |
426.82 |
| Aug 26 2015 |
12753 |
426.26 |
| Aug 26 2015 |
20315 |
439.79 |
| Aug 19 2015 |
9946 |
466.69 |
| Aug 19 2015 |
12641 |
426.82 |
| Aug 19 2015 |
12784 |
426.26 |
| Aug 19 2015 |
19247 |
431.64 |
| Aug 12 2015 |
10023 |
466.69 |
| Aug 12 2015 |
12650 |
426.82 |
| Aug 12 2015 |
12863 |
426.26 |
| Aug 12 2015 |
19350 |
431.64 |
| Aug 05 2015 |
10270 |
472.76 |
| Aug 05 2015 |
15133 |
447.68 |
| Aug 05 2015 |
12841 |
426.26 |
| Aug 05 2015 |
21328 |
444.69 |
| Jul 29 2015 |
10165 |
472.76 |
| Jul 29 2015 |
15139 |
447.68 |
| Jul 29 2015 |
13003 |
426.26 |
| Jul 29 2015 |
21531 |
444.69 |
| Jul 22 2015 |
10253 |
472.76 |
| Jul 22 2015 |
15153 |
447.68 |
| Jul 22 2015 |
12957 |
426.26 |
| Jul 22 2015 |
21597 |
444.69 |
| Jul 15 2015 |
10439 |
472.76 |
| Jul 15 2015 |
15450 |
447.68 |
| Jul 15 2015 |
13055 |
426.26 |
| Jul 15 2015 |
21772 |
444.69 |
| Jul 08 2015 |
10497 |
472.76 |
| Jul 08 2015 |
15547 |
447.68 |
| Jul 08 2015 |
13098 |
426.26 |
| Jul 08 2015 |
21920 |
444.69 |
| Jul 01 2015 |
10620 |
472.76 |
| Jul 01 2015 |
15636 |
447.68 |
| Jul 01 2015 |
13187 |
426.26 |
| Jul 01 2015 |
22028 |
444.69 |
| Jun 24 2015 |
10589 |
472.76 |
| Jun 24 2015 |
15673 |
447.68 |
| Jun 24 2015 |
13237 |
426.26 |
| Jun 24 2015 |
22120 |
444.69 |
| Jun 17 2015 |
10478 |
472.76 |
| Jun 17 2015 |
15616 |
447.68 |
| Jun 17 2015 |
13291 |
426.26 |
| Jun 17 2015 |
22155 |
444.69 |
| Jun 10 2015 |
10571 |
472.76 |
| Jun 10 2015 |
15755 |
447.68 |
| Jun 10 2015 |
13088 |
423.84 |
| Jun 10 2015 |
19238 |
426.26 |
| Jun 03 2015 |
10466 |
472.76 |
| Jun 03 2015 |
11614 |
411.23 |
| Jun 03 2015 |
15982 |
452.52 |
| Jun 03 2015 |
18123 |
418.08 |
| May 27 2015 |
10261 |
472.76 |
| May 27 2015 |
11519 |
411.23 |
| May 27 2015 |
14995 |
443.67 |
| May 27 2015 |
17940 |
418.08 |
| May 20 2015 |
10242 |
472.76 |
| May 20 2015 |
11587 |
411.23 |
| May 20 2015 |
14319 |
436.39 |
| May 20 2015 |
17991 |
418.08 |
| May 13 2015 |
10247 |
472.76 |
| May 13 2015 |
11717 |
411.23 |
| May 13 2015 |
14280 |
436.39 |
| May 13 2015 |
18074 |
418.08 |
| May 06 2015 |
11567 |
411.23 |
| May 06 2015 |
15094 |
448.05 |
| May 06 2015 |
19115 |
427.15 |
| Apr 29 2015 |
11749 |
411.23 |
| Apr 29 2015 |
15264 |
448.05 |
| Apr 29 2015 |
19385 |
427.15 |
| Apr 22 2015 |
11802 |
411.23 |
| Apr 22 2015 |
16165 |
456.62 |
| Apr 22 2015 |
20801 |
435.72 |
| Apr 15 2015 |
16067 |
456.62 |
| Apr 15 2015 |
23763 |
456.62 |
| Apr 08 2015 |
16270 |
456.62 |
| Apr 08 2015 |
23845 |
456.62 |
| Apr 01 2015 |
15819 |
450.36 |
| Apr 01 2015 |
23328 |
450.36 |
| Mar 25 2015 |
15636 |
450.36 |
| Mar 25 2015 |
22613 |
450.36 |
| Mar 18 2015 |
15348 |
450.36 |
| Mar 18 2015 |
21993 |
450.36 |
| Mar 11 2015 |
15491 |
450.36 |
| Mar 11 2015 |
22585 |
450.36 |
| Mar 04 2015 |
15714 |
450.36 |
| Mar 04 2015 |
22855 |
450.36 |
| Feb 25 2015 |
15623 |
450.36 |
| Feb 25 2015 |
22861 |
450.36 |
| Feb 18 2015 |
15703 |
450.36 |
| Feb 18 2015 |
22964 |
450.36 |
| Feb 11 2015 |
15766 |
450.36 |
| Feb 11 2015 |
22960 |
450.36 |
| Feb 04 2015 |
15762 |
450.36 |
| Feb 04 2015 |
22991 |
450.36 |
| Jan 28 2015 |
15788 |
450.36 |
| Jan 28 2015 |
22998 |
450.36 |
| Jan 21 2015 |
15761 |
450.36 |
| Jan 21 2015 |
23019 |
450.36 |
| Jan 14 2015 |
15751 |
450.36 |
| Jan 14 2015 |
23028 |
450.36 |
| Jan 07 2015 |
15725 |
450.36 |
| Jan 07 2015 |
22999 |
450.36 |
| Dec 31 2014 |
15724 |
450.36 |
| Dec 31 2014 |
23008 |
450.36 |
| Dec 24 2014 |
15724 |
450.36 |
| Dec 24 2014 |
23008 |
450.36 |
| Dec 17 2014 |
15707 |
450.36 |
| Dec 17 2014 |
22999 |
450.36 |
| Dec 10 2014 |
15707 |
450.36 |
| Dec 10 2014 |
22999 |
450.36 |
| Dec 03 2014 |
15707 |
450.36 |
| Dec 03 2014 |
22999 |
450.36 |
| Nov 26 2014 |
15707 |
450.36 |
| Nov 26 2014 |
22999 |
450.36 |
| Nov 19 2014 |
15707 |
450.36 |
| Nov 19 2014 |
22999 |
450.36 |
| Nov 12 2014 |
15707 |
450.36 |
| Nov 12 2014 |
22999 |
450.36 |
| Nov 05 2014 |
15707 |
450.36 |
| Nov 05 2014 |
23000 |
450.36 |
| Oct 29 2014 |
15707 |
450.36 |
| Oct 29 2014 |
22997 |
450.36 |
| Oct 22 2014 |
15642 |
450.36 |
| Oct 22 2014 |
23007 |
450.36 |
| Oct 15 2014 |
15628 |
450.36 |
| Oct 15 2014 |
22929 |
450.36 |
| Oct 08 2014 |
15607 |
450.36 |
| Oct 08 2014 |
22920 |
450.36 |
| Oct 01 2014 |
15642 |
450.36 |
| Oct 01 2014 |
22957 |
450.36 |
| Sep 24 2014 |
15580 |
450.36 |
| Sep 24 2014 |
22992 |
450.36 |
| Sep 17 2014 |
15644 |
450.36 |
| Sep 17 2014 |
22943 |
450.36 |
| Sep 10 2014 |
11156 |
500 |
| Sep 10 2014 |
15484 |
450.36 |
| Sep 10 2014 |
22962 |
450.36 |
| Sep 03 2014 |
11155 |
500 |
| Sep 03 2014 |
15508 |
450.36 |
| Sep 03 2014 |
23036 |
450.36 |
| Aug 27 2014 |
10973 |
500 |
| Aug 27 2014 |
15599 |
450.36 |
| Aug 27 2014 |
23085 |
450.36 |
| Aug 20 2014 |
10963 |
500 |
| Aug 20 2014 |
15509 |
450.36 |
| Aug 20 2014 |
23116 |
450.36 |
| Aug 13 2014 |
10924 |
500 |
| Aug 13 2014 |
15571 |
450.36 |
| Aug 13 2014 |
23157 |
450.36 |
| Aug 06 2014 |
10857 |
500 |
| Aug 06 2014 |
15626 |
450.36 |
| Aug 06 2014 |
23276 |
450.36 |
| Jul 30 2014 |
11006 |
500 |
| Jul 30 2014 |
15650 |
450.36 |
| Jul 30 2014 |
23448 |
450.36 |
| Jul 23 2014 |
10792 |
500 |
| Jul 23 2014 |
21047 |
502.23 |
| Jul 23 2014 |
15465 |
450.36 |
| Jul 23 2014 |
23247 |
450.36 |
| Jul 16 2014 |
10919 |
500 |
| Jul 16 2014 |
21239 |
502.23 |
| Jul 16 2014 |
15459 |
450.36 |
| Jul 16 2014 |
23221 |
450.36 |
| Jul 09 2014 |
10662 |
500 |
| Jul 09 2014 |
21376 |
502.23 |
| Jul 09 2014 |
15608 |
450.36 |
| Jul 09 2014 |
23247 |
450.36 |
| Jul 02 2014 |
10949 |
500 |
| Jul 02 2014 |
21474 |
502.23 |
| Jul 02 2014 |
15747 |
450.36 |
| Jul 02 2014 |
23476 |
450.36 |
| Jun 25 2014 |
10768 |
500 |
| Jun 25 2014 |
21588 |
502.23 |
| Jun 25 2014 |
15905 |
450.36 |
| Jun 25 2014 |
23596 |
450.36 |
| Jun 18 2014 |
10703 |
500 |
| Jun 18 2014 |
21668 |
502.23 |
| Jun 18 2014 |
16020 |
450.36 |
| Jun 18 2014 |
23613 |
450.36 |
| Jun 11 2014 |
11039 |
500 |
| Jun 11 2014 |
21511 |
502.23 |
| Jun 11 2014 |
16027 |
450.36 |
| Jun 11 2014 |
23792 |
450.36 |
| Jun 04 2014 |
11225 |
500 |
| Jun 04 2014 |
21709 |
502.23 |
| Jun 04 2014 |
16347 |
450.36 |
| Jun 04 2014 |
23963 |
450.36 |
| May 28 2014 |
11322 |
500 |
| May 28 2014 |
21490 |
502.23 |
| May 28 2014 |
15148 |
437.85 |
| May 28 2014 |
26628 |
469.48 |
| May 21 2014 |
11345 |
500 |
| May 21 2014 |
21547 |
502.23 |
| May 21 2014 |
15232 |
437.85 |
| May 21 2014 |
26753 |
469.48 |
| May 14 2014 |
11565 |
500 |
| May 14 2014 |
21660 |
502.23 |
| May 14 2014 |
14938 |
433.56 |
| May 14 2014 |
28158 |
478.6 |
| May 07 2014 |
10983 |
500 |
| May 07 2014 |
21167 |
502.23 |
| May 07 2014 |
14734 |
433.56 |
| May 07 2014 |
27816 |
478.6 |
| Apr 30 2014 |
11525 |
500 |
| Apr 30 2014 |
21810 |
502.23 |
| Apr 30 2014 |
15209 |
433.56 |
| Apr 30 2014 |
28492 |
478.6 |
| Apr 23 2014 |
11895 |
500 |
| Apr 23 2014 |
22238 |
502.23 |
| Apr 23 2014 |
15365 |
433.56 |
| Apr 23 2014 |
28879 |
478.6 |
| Apr 16 2014 |
11673 |
500 |
| Apr 16 2014 |
22176 |
502.23 |
| Apr 16 2014 |
15248 |
433.56 |
| Apr 16 2014 |
28699 |
478.6 |
| Apr 09 2014 |
11713 |
500 |
| Apr 09 2014 |
22963 |
502.23 |
| Apr 09 2014 |
32348 |
501.12 |
| Apr 02 2014 |
11400 |
500 |
| Apr 02 2014 |
22940 |
502.23 |
| Apr 02 2014 |
31782 |
501.12 |
| Mar 26 2014 |
11395 |
500 |
| Mar 26 2014 |
22490 |
502.23 |
| Mar 26 2014 |
31695 |
501.12 |
| Mar 19 2014 |
11480 |
500 |
| Mar 19 2014 |
22412 |
502.23 |
| Mar 19 2014 |
31682 |
501.12 |
| Mar 12 2014 |
11459 |
500 |
| Mar 12 2014 |
22404 |
502.23 |
| Mar 12 2014 |
31713 |
501.12 |
| Mar 05 2014 |
11342 |
500 |
| Mar 05 2014 |
21975 |
502.23 |
| Mar 05 2014 |
31479 |
501.12 |
| Feb 26 2014 |
11445 |
500 |
| Feb 26 2014 |
21832 |
502.23 |
| Feb 26 2014 |
31379 |
501.12 |
| Feb 19 2014 |
11525 |
500 |
| Feb 19 2014 |
21934 |
502.23 |
| Feb 19 2014 |
31379 |
501.12 |
| Feb 12 2014 |
11660 |
500 |
| Feb 12 2014 |
21883 |
502.23 |
| Feb 12 2014 |
31275 |
501.12 |
| Feb 05 2014 |
11615 |
500 |
| Feb 05 2014 |
21906 |
502.23 |
| Feb 05 2014 |
31396 |
501.12 |
| Jan 29 2014 |
11615 |
500 |
| Jan 29 2014 |
21765 |
502.23 |
| Jan 29 2014 |
31408 |
501.12 |
| Jan 22 2014 |
11633 |
500 |
| Jan 22 2014 |
21650 |
502.23 |
| Jan 22 2014 |
31249 |
501.12 |
| Jan 15 2014 |
11633 |
500 |
| Jan 15 2014 |
21666 |
502.23 |
| Jan 15 2014 |
31322 |
501.12 |
| Jan 08 2014 |
11633 |
500 |
| Jan 08 2014 |
21528 |
502.23 |
| Jan 08 2014 |
31234 |
501.12 |
| Jan 01 2014 |
11632 |
500 |
| Jan 01 2014 |
21528 |
502.23 |
| Jan 01 2014 |
31239 |
501.12 |
| Dec 25 2013 |
11690 |
500 |
| Dec 25 2013 |
21528 |
502.23 |
| Dec 25 2013 |
31249 |
501.12 |
| Dec 18 2013 |
11690 |
500 |
| Dec 18 2013 |
21528 |
502.23 |
| Dec 18 2013 |
31249 |
501.12 |
| Dec 11 2013 |
11691 |
500 |
| Dec 11 2013 |
21529 |
502.23 |
| Dec 11 2013 |
31250 |
501.12 |
| Dec 04 2013 |
11691 |
500 |
| Dec 04 2013 |
21530 |
502.23 |
| Dec 04 2013 |
31253 |
501.12 |
| Nov 27 2013 |
11691 |
500 |
| Nov 27 2013 |
21530 |
502.23 |
| Nov 27 2013 |
31253 |
501.12 |
| Nov 20 2013 |
11692 |
500 |
| Nov 20 2013 |
21530 |
502.23 |
| Nov 20 2013 |
31254 |
501.12 |
| Nov 13 2013 |
11692 |
500 |
| Nov 13 2013 |
21531 |
502.23 |
| Nov 13 2013 |
31256 |
501.12 |
| Nov 06 2013 |
11692 |
500 |
| Nov 06 2013 |
21531 |
502.23 |
| Nov 06 2013 |
31257 |
501.12 |
| Oct 30 2013 |
11692 |
500 |
| Oct 30 2013 |
21531 |
502.23 |
| Oct 30 2013 |
31255 |
501.12 |
| Oct 23 2013 |
11692 |
500 |
| Oct 23 2013 |
21521 |
502.23 |
| Oct 23 2013 |
31251 |
501.12 |
| Oct 16 2013 |
11592 |
500 |
| Oct 16 2013 |
21532 |
502.23 |
| Oct 16 2013 |
31191 |
501.12 |
| Oct 09 2013 |
21256 |
502.23 |
| Oct 09 2013 |
31037 |
502.23 |
| Oct 02 2013 |
21323 |
502.23 |
| Oct 02 2013 |
31119 |
502.23 |
| Sep 25 2013 |
21305 |
502.23 |
| Sep 25 2013 |
31077 |
502.23 |
| Sep 18 2013 |
21120 |
502.23 |
| Sep 18 2013 |
30789 |
502.23 |
| Sep 11 2013 |
21062 |
502.23 |
| Sep 11 2013 |
30587 |
502.23 |
| Jul 10 2013 |
5886 |
382.35 |
| Jul 10 2013 |
14614 |
382.35 |
| Jul 03 2013 |
5787 |
382.35 |
| Jul 03 2013 |
14596 |
382.35 |
| Jun 26 2013 |
5685 |
382.35 |
| Jun 26 2013 |
14768 |
382.35 |
| Jun 19 2013 |
5515 |
382.35 |
| Jun 19 2013 |
14737 |
382.35 |
| Jun 12 2013 |
5716 |
382.35 |
| Jun 12 2013 |
22617 |
480.42 |
| Jun 12 2013 |
22162 |
431.38 |
| Jun 05 2013 |
5471 |
382.35 |
| Jun 05 2013 |
22260 |
480.42 |
| Jun 05 2013 |
21987 |
431.38 |
| May 29 2013 |
5445 |
382.35 |
| May 29 2013 |
20796 |
465.21 |
| May 29 2013 |
22842 |
437.59 |
| May 22 2013 |
5478 |
382.35 |
| May 22 2013 |
21106 |
465.21 |
| May 22 2013 |
23286 |
437.59 |
| May 15 2013 |
5419 |
382.35 |
| May 15 2013 |
21922 |
501.43 |
| May 15 2013 |
21246 |
465.21 |
| May 15 2013 |
25781 |
453.55 |
| May 08 2013 |
5200 |
382.35 |
| May 08 2013 |
20184 |
482.14 |
| May 08 2013 |
21138 |
465.21 |
| May 08 2013 |
26013 |
455.41 |
| May 01 2013 |
5315 |
382.35 |
| May 01 2013 |
18733 |
463.33 |
| May 01 2013 |
21249 |
465.21 |
| May 01 2013 |
23843 |
440.27 |
| Apr 24 2013 |
5269 |
382.35 |
| Apr 24 2013 |
17082 |
451.79 |
| Apr 24 2013 |
21234 |
465.21 |
| Apr 24 2013 |
21724 |
427.61 |
| Apr 17 2013 |
5397 |
382.35 |
| Apr 17 2013 |
17151 |
451.79 |
| Apr 17 2013 |
18967 |
444.8 |
| Apr 17 2013 |
18960 |
408.93 |
| Apr 10 2013 |
5366 |
382.35 |
| Apr 10 2013 |
17169 |
451.79 |
| Apr 10 2013 |
18694 |
444.8 |
| Apr 10 2013 |
18852 |
408.93 |
| Apr 03 2013 |
5324 |
382.35 |
| Apr 03 2013 |
17142 |
451.79 |
| Apr 03 2013 |
18538 |
444.8 |
| Apr 03 2013 |
18829 |
408.93 |
| Mar 27 2013 |
5418 |
382.35 |
| Mar 27 2013 |
17477 |
451.79 |
| Mar 27 2013 |
18516 |
444.8 |
| Mar 27 2013 |
18922 |
408.93 |
| Mar 20 2013 |
5073 |
382.35 |
| Mar 20 2013 |
17370 |
451.79 |
| Mar 20 2013 |
18227 |
444.8 |
| Mar 20 2013 |
18867 |
408.93 |
| Mar 13 2013 |
3897 |
382.35 |
| Mar 13 2013 |
16138 |
501.43 |
| Mar 13 2013 |
18877 |
408.93 |
| Oct 19 2012 |
4824 |
382.35 |
| Oct 19 2012 |
16193 |
451.79 |
| Oct 19 2012 |
16386 |
444.8 |
| Oct 19 2012 |
22868 |
442.55 |
| Sep 23 2012 |
4765 |
382.35 |
| Sep 23 2012 |
16732 |
460.48 |
| Sep 23 2012 |
16081 |
443.07 |
| Sep 23 2012 |
22966 |
444.42 |
| Aug 31 2012 |
4491 |
382.35 |
| Aug 31 2012 |
16038 |
460.48 |
| Aug 31 2012 |
15670 |
443.07 |
| Aug 31 2012 |
22436 |
444.42 |
| Aug 24 2012 |
4438 |
382.35 |
| Aug 24 2012 |
15854 |
460.48 |
| Aug 24 2012 |
15483 |
443.07 |
| Aug 24 2012 |
22243 |
444.42 |
| Aug 10 2012 |
4257 |
382.35 |
| Aug 10 2012 |
15334 |
460.48 |
| Aug 10 2012 |
13307 |
424.4 |
| Aug 10 2012 |
20380 |
435.42 |
| Aug 03 2012 |
4110 |
382.35 |
| Aug 03 2012 |
15015 |
460.48 |
| Aug 03 2012 |
13088 |
424.4 |
| Aug 03 2012 |
20125 |
435.42 |
| Jul 27 2012 |
3882 |
382.35 |
| Jul 27 2012 |
14837 |
460.48 |
| Jul 27 2012 |
12678 |
424.4 |
| Jul 27 2012 |
19750 |
435.42 |
| Jul 06 2012 |
14198 |
460.48 |
| Jul 06 2012 |
12080 |
424.4 |
| Jul 06 2012 |
20598 |
446.04 |
| Jun 22 2012 |
13941 |
460.48 |
| Jun 22 2012 |
14426 |
479.35 |
| Jun 22 2012 |
22160 |
465.19 |
| Jun 15 2012 |
15069 |
482.14 |
| Jun 15 2012 |
24307 |
482.14 |
| Jun 08 2012 |
14799 |
482.14 |
| Jun 08 2012 |
24097 |
482.14 |
| Jun 01 2012 |
14761 |
482.14 |
| Jun 01 2012 |
23786 |
482.14 |
