Jun 24 2015 |
26443 |
615.23 |
Jun 24 2015 |
39517 |
615.23 |
Jun 17 2015 |
26527 |
615.23 |
Jun 17 2015 |
39421 |
615.23 |
Jun 10 2015 |
24909 |
565.18 |
Jun 10 2015 |
36925 |
565.18 |
Jun 03 2015 |
24973 |
565.18 |
Jun 03 2015 |
37201 |
565.18 |
May 27 2015 |
27814 |
612.06 |
May 27 2015 |
24915 |
565.18 |
May 27 2015 |
37939 |
580.81 |
May 20 2015 |
27939 |
612.06 |
May 20 2015 |
25029 |
565.18 |
May 20 2015 |
38038 |
580.81 |
May 13 2015 |
28318 |
612.06 |
May 13 2015 |
24936 |
565.18 |
May 13 2015 |
38222 |
580.81 |
May 06 2015 |
28059 |
612.06 |
May 06 2015 |
22915 |
538.7 |
May 06 2015 |
36025 |
557.04 |
Apr 29 2015 |
29244 |
653.76 |
Apr 29 2015 |
21832 |
521.47 |
Apr 29 2015 |
34631 |
539.59 |
Apr 22 2015 |
29388 |
653.76 |
Apr 22 2015 |
21964 |
521.47 |
Apr 22 2015 |
34823 |
539.59 |
Apr 15 2015 |
28629 |
653.76 |
Apr 15 2015 |
21780 |
521.47 |
Apr 15 2015 |
34319 |
539.59 |
Apr 08 2015 |
28800 |
653.76 |
Apr 08 2015 |
22065 |
521.47 |
Apr 08 2015 |
34507 |
539.59 |
Apr 01 2015 |
29019 |
653.76 |
Apr 01 2015 |
21334 |
509.98 |
Apr 01 2015 |
31600 |
509.35 |
Mar 25 2015 |
28228 |
653.76 |
Mar 25 2015 |
21106 |
509.98 |
Mar 25 2015 |
30738 |
509.35 |
Mar 18 2015 |
26604 |
653.76 |
Mar 18 2015 |
20599 |
509.98 |
Mar 18 2015 |
29678 |
509.35 |
Mar 11 2015 |
27292 |
653.76 |
Mar 11 2015 |
20808 |
509.98 |
Mar 11 2015 |
30466 |
509.35 |
Mar 04 2015 |
27788 |
653.76 |
Mar 04 2015 |
21117 |
509.98 |
Mar 04 2015 |
30841 |
509.35 |
Feb 25 2015 |
27767 |
653.76 |
Feb 25 2015 |
20962 |
509.98 |
Feb 25 2015 |
30848 |
509.35 |
Feb 18 2015 |
27993 |
653.76 |
Feb 18 2015 |
21061 |
509.98 |
Feb 18 2015 |
30957 |
509.35 |
Feb 11 2015 |
27991 |
653.76 |
Feb 11 2015 |
21165 |
509.98 |
Feb 11 2015 |
30962 |
509.35 |
Feb 04 2015 |
28065 |
653.76 |
Feb 04 2015 |
21148 |
509.98 |
Feb 04 2015 |
30981 |
509.35 |
Jan 28 2015 |
28038 |
653.76 |
Jan 28 2015 |
21185 |
509.98 |
Jan 28 2015 |
30975 |
509.35 |
Jan 21 2015 |
28088 |
653.76 |
Jan 21 2015 |
21171 |
509.98 |
Jan 21 2015 |
31007 |
509.35 |
Jan 14 2015 |
28103 |
653.76 |
Jan 14 2015 |
21160 |
509.98 |
Jan 14 2015 |
31008 |
509.35 |
Jan 07 2015 |
28102 |
653.76 |
Jan 07 2015 |
21138 |
509.98 |
Jan 07 2015 |
30988 |
509.35 |
Dec 31 2014 |
28102 |
653.76 |
Dec 31 2014 |
21140 |
509.98 |
Dec 31 2014 |
31007 |
509.35 |
Dec 24 2014 |
28102 |
653.76 |
Dec 24 2014 |
21140 |
509.98 |
Dec 24 2014 |
31007 |
509.35 |
Dec 17 2014 |
28102 |
653.76 |
Dec 17 2014 |
21122 |
509.98 |
Dec 17 2014 |
30996 |
509.35 |
Dec 10 2014 |
28102 |
653.76 |
Dec 10 2014 |
21123 |
509.98 |
Dec 10 2014 |
30997 |
509.35 |
Dec 03 2014 |
28102 |
653.76 |
Dec 03 2014 |
21123 |
509.98 |
Dec 03 2014 |
30997 |
509.35 |
Nov 26 2014 |
28102 |
653.76 |
Nov 26 2014 |
21123 |
509.98 |
Nov 26 2014 |
30997 |
509.35 |
Nov 19 2014 |
28102 |
653.76 |
Nov 19 2014 |
21123 |
509.98 |
Nov 19 2014 |
30998 |
509.35 |
Nov 12 2014 |
28102 |
653.76 |
Nov 12 2014 |
21124 |
509.98 |
Nov 12 2014 |
31001 |
509.35 |
Nov 05 2014 |
28102 |
653.76 |
Nov 05 2014 |
21124 |
509.98 |
Nov 05 2014 |
31002 |
509.35 |
Oct 29 2014 |
28092 |
653.76 |
Oct 29 2014 |
21124 |
509.98 |
Oct 29 2014 |
30998 |
509.35 |
Oct 22 2014 |
28016 |
653.76 |
Oct 22 2014 |
21041 |
509.98 |
Oct 22 2014 |
30999 |
509.35 |
Oct 15 2014 |
27845 |
653.76 |
Oct 15 2014 |
21021 |
509.98 |
Oct 15 2014 |
30889 |
509.35 |
Oct 08 2014 |
27862 |
653.76 |
Oct 08 2014 |
20983 |
509.98 |
Oct 08 2014 |
30886 |
509.35 |
Oct 01 2014 |
27870 |
653.76 |
Oct 01 2014 |
21029 |
509.98 |
Oct 01 2014 |
30942 |
509.35 |
Sep 24 2014 |
27959 |
653.76 |
Sep 24 2014 |
20903 |
509.98 |
Sep 24 2014 |
30952 |
509.35 |
Sep 17 2014 |
27686 |
653.76 |
Sep 17 2014 |
20951 |
509.98 |
Sep 17 2014 |
30848 |
509.35 |
Sep 10 2014 |
27678 |
653.76 |
Sep 10 2014 |
20773 |
509.98 |
Sep 10 2014 |
30900 |
509.35 |
Sep 03 2014 |
27765 |
653.76 |
Sep 03 2014 |
20711 |
509.98 |
Sep 03 2014 |
30963 |
509.35 |
Aug 27 2014 |
27635 |
653.76 |
Aug 27 2014 |
20852 |
509.98 |
Aug 27 2014 |
31052 |
509.35 |
Aug 20 2014 |
27561 |
653.76 |
Aug 20 2014 |
20741 |
509.98 |
Aug 20 2014 |
31070 |
509.35 |
Aug 13 2014 |
27486 |
653.76 |
Aug 13 2014 |
20869 |
509.98 |
Aug 13 2014 |
31150 |
509.35 |
Aug 06 2014 |
27758 |
653.76 |
Aug 06 2014 |
20978 |
509.98 |
Aug 06 2014 |
31316 |
509.35 |
Jul 30 2014 |
27853 |
653.76 |
Jul 30 2014 |
20999 |
509.98 |
Jul 30 2014 |
31559 |
509.35 |
Jul 23 2014 |
26528 |
594.78 |
Jul 23 2014 |
20727 |
509.98 |
Jul 23 2014 |
27777 |
482.3 |
Jul 16 2014 |
26779 |
594.78 |
Jul 16 2014 |
20693 |
509.98 |
Jul 16 2014 |
27760 |
482.3 |
Jul 09 2014 |
26907 |
594.78 |
Jul 09 2014 |
20863 |
509.98 |
Jul 09 2014 |
27828 |
482.3 |
Jul 02 2014 |
27007 |
594.78 |
Jul 02 2014 |
18899 |
483.83 |
Jul 02 2014 |
27178 |
476.16 |
Jun 25 2014 |
27138 |
594.78 |
Jun 25 2014 |
16793 |
459.45 |
Jun 25 2014 |
24685 |
457.93 |
Jun 18 2014 |
27213 |
594.78 |
Jun 18 2014 |
15530 |
444.84 |
Jun 18 2014 |
22746 |
444.84 |
Jun 11 2014 |
26956 |
594.78 |
Jun 11 2014 |
15550 |
444.84 |
Jun 11 2014 |
22945 |
444.84 |
Jun 04 2014 |
27260 |
594.78 |
Jun 04 2014 |
15856 |
444.84 |
Jun 04 2014 |
23126 |
444.84 |
May 28 2014 |
26559 |
582.81 |
May 28 2014 |
15820 |
444.84 |
May 28 2014 |
23032 |
444.84 |
May 21 2014 |
26654 |
582.81 |
May 21 2014 |
15407 |
439.82 |
May 21 2014 |
23138 |
444.84 |
May 14 2014 |
23734 |
526.49 |
May 14 2014 |
15517 |
439.82 |
May 14 2014 |
22460 |
439.82 |
May 07 2014 |
23152 |
526.49 |
May 07 2014 |
15014 |
436.59 |
May 07 2014 |
22166 |
439.82 |
Apr 30 2014 |
23821 |
526.49 |
Apr 30 2014 |
15497 |
436.59 |
Apr 30 2014 |
22684 |
439.82 |
Apr 23 2014 |
24322 |
526.49 |
Apr 23 2014 |
15672 |
436.59 |
Apr 23 2014 |
23010 |
439.82 |
Apr 16 2014 |
24250 |
526.49 |
Apr 16 2014 |
15562 |
436.59 |
Apr 16 2014 |
22877 |
439.82 |
Apr 09 2014 |
24532 |
519.57 |
Apr 09 2014 |
15702 |
436.59 |
Apr 09 2014 |
23277 |
439.82 |
Apr 02 2014 |
24508 |
519.57 |
Apr 02 2014 |
15862 |
436.59 |
Apr 02 2014 |
22377 |
436.59 |
Mar 26 2014 |
24021 |
519.57 |
Mar 26 2014 |
16195 |
436.59 |
Mar 26 2014 |
22323 |
436.59 |
Mar 19 2014 |
23933 |
519.57 |
Mar 19 2014 |
16310 |
436.59 |
Mar 19 2014 |
22301 |
436.59 |
Mar 12 2014 |
23910 |
519.57 |
Mar 12 2014 |
16296 |
436.59 |
Mar 12 2014 |
22323 |
436.59 |
Mar 05 2014 |
23424 |
519.57 |
Mar 05 2014 |
16320 |
436.59 |
Mar 05 2014 |
22234 |
436.59 |
Feb 26 2014 |
23288 |
519.57 |
Feb 26 2014 |
16341 |
436.59 |
Feb 26 2014 |
22207 |
436.59 |
Feb 19 2014 |
23386 |
519.57 |
Feb 19 2014 |
16372 |
436.59 |
Feb 19 2014 |
22234 |
436.59 |
Feb 12 2014 |
23326 |
519.57 |
Feb 12 2014 |
16377 |
436.59 |
Feb 12 2014 |
22182 |
436.59 |
Feb 05 2014 |
23352 |
519.57 |
Feb 05 2014 |
16501 |
436.59 |
Feb 05 2014 |
22282 |
436.59 |
Jan 29 2014 |
23194 |
519.57 |
Jan 29 2014 |
16609 |
436.59 |
Jan 29 2014 |
22294 |
436.59 |
Jan 22 2014 |
23076 |
519.57 |
Jan 22 2014 |
16563 |
436.59 |
Jan 22 2014 |
22216 |
436.59 |
Jan 15 2014 |
23091 |
519.57 |
Jan 15 2014 |
16607 |
436.59 |
Jan 15 2014 |
22262 |
436.59 |
Jan 08 2014 |
22949 |
519.57 |
Jan 08 2014 |
16628 |
436.59 |
Jan 08 2014 |
22191 |
436.59 |
Jan 01 2014 |
22949 |
519.57 |
Jan 01 2014 |
16630 |
436.59 |
Jan 01 2014 |
22194 |
436.59 |
Dec 25 2013 |
22949 |
519.57 |
Dec 25 2013 |
16630 |
436.59 |
Dec 25 2013 |
22196 |
436.59 |
Dec 18 2013 |
22949 |
519.57 |
Dec 18 2013 |
16630 |
436.59 |
Dec 18 2013 |
22196 |
436.59 |
Dec 11 2013 |
22950 |
519.57 |
Dec 11 2013 |
16630 |
436.59 |
Dec 11 2013 |
22197 |
436.59 |
Dec 04 2013 |
22951 |
519.57 |
Dec 04 2013 |
16630 |
436.59 |
Dec 04 2013 |
22198 |
436.59 |
Nov 27 2013 |
22951 |
519.57 |
Nov 27 2013 |
16630 |
436.59 |
Nov 27 2013 |
22198 |
436.59 |
Nov 20 2013 |
22951 |
519.57 |
Nov 20 2013 |
16630 |
436.59 |
Nov 20 2013 |
22199 |
436.59 |
Nov 13 2013 |
22952 |
519.57 |
Nov 13 2013 |
16632 |
436.59 |
Nov 13 2013 |
22200 |
436.59 |
Nov 06 2013 |
22952 |
519.57 |
Nov 06 2013 |
16632 |
436.59 |
Nov 06 2013 |
22200 |
436.59 |
Oct 30 2013 |
22952 |
519.57 |
Oct 30 2013 |
16630 |
436.59 |
Oct 30 2013 |
22198 |
436.59 |
Oct 23 2013 |
22939 |
519.57 |
Oct 23 2013 |
16631 |
436.59 |
Oct 23 2013 |
22195 |
436.59 |
Oct 16 2013 |
22935 |
519.57 |
Oct 16 2013 |
16608 |
436.59 |
Oct 16 2013 |
22192 |
436.59 |
Oct 09 2013 |
22634 |
519.57 |
Oct 09 2013 |
16602 |
436.59 |
Oct 09 2013 |
22034 |
436.59 |
Oct 02 2013 |
22724 |
519.57 |
Oct 02 2013 |
16586 |
436.59 |
Oct 02 2013 |
22065 |
436.59 |
Sep 25 2013 |
22716 |
519.57 |
Sep 25 2013 |
16497 |
436.59 |
Sep 25 2013 |
22008 |
436.59 |
Sep 18 2013 |
22513 |
519.57 |
Sep 18 2013 |
16407 |
436.59 |
Sep 18 2013 |
21802 |
436.59 |
Sep 11 2013 |
22443 |
519.57 |
Sep 11 2013 |
16317 |
436.59 |
Sep 11 2013 |
21668 |
436.59 |
Sep 04 2013 |
24137 |
540.95 |
Sep 04 2013 |
16304 |
436.59 |
Sep 04 2013 |
21802 |
436.59 |
Aug 28 2013 |
23954 |
540.95 |
Aug 28 2013 |
16280 |
436.59 |
Aug 28 2013 |
21744 |
436.59 |
Aug 21 2013 |
24040 |
540.95 |
Aug 21 2013 |
16364 |
436.59 |
Aug 21 2013 |
21890 |
436.59 |
Aug 14 2013 |
24037 |
540.95 |
Aug 14 2013 |
16443 |
436.59 |
Aug 14 2013 |
21613 |
436.59 |
Aug 07 2013 |
23978 |
540.95 |
Aug 07 2013 |
16646 |
436.59 |
Aug 07 2013 |
21822 |
436.59 |
Jul 31 2013 |
24461 |
540.95 |
Jul 31 2013 |
16797 |
436.59 |
Jul 31 2013 |
22050 |
436.59 |
Jul 24 2013 |
24346 |
540.95 |
Jul 24 2013 |
18887 |
454.51 |
Jul 24 2013 |
24827 |
454.51 |
Jul 17 2013 |
24397 |
540.95 |
Jul 17 2013 |
18967 |
454.51 |
Jul 17 2013 |
24923 |
454.51 |
Jul 10 2013 |
24593 |
540.95 |
Jul 10 2013 |
19157 |
454.51 |
Jul 10 2013 |
25205 |
454.51 |
Jul 03 2013 |
24551 |
540.95 |
Jul 03 2013 |
19577 |
456.95 |
Jul 03 2013 |
25573 |
456.95 |
Jun 26 2013 |
21661 |
502.81 |
Jun 26 2013 |
20409 |
462.26 |
Jun 26 2013 |
24445 |
448.24 |
Jun 19 2013 |
21869 |
502.81 |
Jun 19 2013 |
20117 |
457.25 |
Jun 19 2013 |
24012 |
445.72 |
Jun 12 2013 |
21923 |
502.81 |
Jun 12 2013 |
20178 |
457.25 |
Jun 12 2013 |
24291 |
445.72 |
Jun 05 2013 |
21750 |
502.81 |
Jun 05 2013 |
19895 |
457.25 |
Jun 05 2013 |
24088 |
445.72 |
May 29 2013 |
18387 |
466.13 |
May 29 2013 |
20930 |
466.27 |
May 29 2013 |
25325 |
453.62 |
May 22 2013 |
18704 |
466.13 |
May 22 2013 |
21241 |
466.27 |
May 22 2013 |
25785 |
453.62 |
May 15 2013 |
19426 |
474.04 |
May 15 2013 |
22329 |
476.02 |
May 15 2013 |
27046 |
462 |
May 08 2013 |
19430 |
474.04 |
May 08 2013 |
22228 |
476.02 |
May 08 2013 |
27008 |
462 |
May 01 2013 |
19795 |
474.04 |
May 01 2013 |
22350 |
476.02 |
May 01 2013 |
27208 |
462 |
Apr 24 2013 |
19108 |
472.65 |
Apr 24 2013 |
22192 |
474.24 |
Apr 24 2013 |
26585 |
458.86 |
Apr 17 2013 |
19213 |
472.65 |
Apr 17 2013 |
22157 |
474.24 |
Apr 17 2013 |
26711 |
458.86 |
Apr 10 2013 |
18089 |
461.62 |
Apr 10 2013 |
21744 |
474.24 |
Apr 10 2013 |
26512 |
458.86 |
Apr 03 2013 |
18054 |
461.62 |
Apr 03 2013 |
21557 |
474.24 |
Apr 03 2013 |
26443 |
458.86 |
Mar 27 2013 |
18414 |
461.62 |
Mar 27 2013 |
21577 |
474.24 |
Mar 27 2013 |
26547 |
458.86 |
Mar 20 2013 |
18317 |
461.62 |
Mar 20 2013 |
21206 |
474.24 |
Mar 20 2013 |
26473 |
458.86 |
Mar 13 2013 |
13374 |
458.2 |
Mar 13 2013 |
26392 |
458.86 |
Oct 19 2012 |
17076 |
461.62 |
Oct 19 2012 |
18983 |
474.24 |
Oct 19 2012 |
27352 |
471.53 |
Sep 23 2012 |
16829 |
461.62 |
Sep 23 2012 |
18206 |
466.44 |
Sep 23 2012 |
26412 |
466.94 |
Aug 31 2012 |
16128 |
461.62 |
Aug 31 2012 |
17694 |
466.44 |
Aug 31 2012 |
25792 |
466.94 |
Aug 24 2012 |
15944 |
461.62 |
Aug 24 2012 |
17447 |
466.44 |
Aug 24 2012 |
25533 |
466.94 |
Aug 10 2012 |
15419 |
461.62 |
Aug 10 2012 |
15900 |
454.77 |
Aug 10 2012 |
23731 |
458.88 |
Aug 03 2012 |
15099 |
461.62 |
Aug 03 2012 |
15629 |
454.77 |
Aug 03 2012 |
23432 |
458.88 |
Jul 27 2012 |
14920 |
461.62 |
Jul 27 2012 |
15090 |
454.77 |
Jul 27 2012 |
22941 |
458.88 |
Jul 06 2012 |
14277 |
461.62 |
Jul 06 2012 |
14309 |
454.77 |
Jul 06 2012 |
22287 |
458.88 |
Jun 22 2012 |
15085 |
479.16 |
Jun 22 2012 |
23649 |
479.16 |
Jun 15 2012 |
15498 |
489.87 |
Jun 15 2012 |
25041 |
489.87 |
Jun 08 2012 |
15212 |
489.87 |
Jun 08 2012 |
24823 |
489.87 |
Jun 01 2012 |
15169 |
489.87 |
Jun 01 2012 |
24502 |
489.87 |