| Jun 22 2016 |
17996 |
478.4 |
| Jun 22 2016 |
24902 |
478.4 |
| Jun 15 2016 |
9663 |
398.68 |
| Jun 15 2016 |
13306 |
398.68 |
| Jun 08 2016 |
8948 |
391.25 |
| Jun 08 2016 |
11251 |
383.7 |
| Jun 01 2016 |
8982 |
391.25 |
| Jun 01 2016 |
11475 |
383.7 |
| May 25 2016 |
8999 |
391.25 |
| May 25 2016 |
11471 |
383.7 |
| May 18 2016 |
12229 |
434.37 |
| May 18 2016 |
9073 |
391.25 |
| May 18 2016 |
11549 |
383.7 |
| May 11 2016 |
12274 |
434.37 |
| May 11 2016 |
9052 |
391.25 |
| May 11 2016 |
11527 |
383.7 |
| May 04 2016 |
12193 |
434.37 |
| May 04 2016 |
8992 |
391.25 |
| May 04 2016 |
11483 |
383.7 |
| Apr 27 2016 |
12409 |
434.37 |
| Apr 27 2016 |
9234 |
391.25 |
| Apr 27 2016 |
11693 |
383.7 |
| Apr 20 2016 |
12363 |
434.37 |
| Apr 20 2016 |
9280 |
391.25 |
| Apr 20 2016 |
11752 |
383.7 |
| Apr 13 2016 |
8456 |
395.93 |
| Apr 13 2016 |
9209 |
391.25 |
| Apr 13 2016 |
11728 |
383.7 |
| Apr 06 2016 |
17256 |
472.33 |
| Apr 06 2016 |
9198 |
391.25 |
| Apr 06 2016 |
13936 |
398.68 |
| Mar 30 2016 |
17092 |
472.33 |
| Mar 30 2016 |
9112 |
391.25 |
| Mar 30 2016 |
13807 |
398.68 |
| Mar 23 2016 |
17374 |
472.33 |
| Mar 23 2016 |
9128 |
391.25 |
| Mar 23 2016 |
13973 |
398.68 |
| Mar 16 2016 |
17511 |
472.33 |
| Mar 16 2016 |
9015 |
391.25 |
| Mar 16 2016 |
13906 |
398.68 |
| Mar 09 2016 |
17624 |
472.33 |
| Mar 09 2016 |
8994 |
391.25 |
| Mar 09 2016 |
13965 |
398.68 |
| Mar 02 2016 |
17375 |
472.33 |
| Mar 02 2016 |
8977 |
391.25 |
| Mar 02 2016 |
13885 |
398.68 |
| Feb 24 2016 |
17331 |
472.33 |
| Feb 24 2016 |
8935 |
391.25 |
| Feb 24 2016 |
13880 |
398.68 |
| Feb 17 2016 |
17535 |
472.33 |
| Feb 17 2016 |
8977 |
391.25 |
| Feb 17 2016 |
14027 |
398.68 |
| Feb 10 2016 |
17425 |
472.33 |
| Feb 10 2016 |
9010 |
391.25 |
| Feb 10 2016 |
14032 |
398.68 |
| Feb 03 2016 |
17409 |
472.33 |
| Feb 03 2016 |
9028 |
391.25 |
| Feb 03 2016 |
14057 |
398.68 |
| Jan 27 2016 |
17470 |
472.33 |
| Jan 27 2016 |
9019 |
391.25 |
| Jan 27 2016 |
14058 |
398.68 |
| Jan 20 2016 |
17470 |
472.33 |
| Jan 20 2016 |
9040 |
391.25 |
| Jan 20 2016 |
14066 |
398.68 |
| Jan 13 2016 |
17486 |
472.33 |
| Jan 13 2016 |
9050 |
391.25 |
| Jan 13 2016 |
14086 |
398.68 |
| Jan 06 2016 |
17486 |
472.33 |
| Jan 06 2016 |
9060 |
391.25 |
| Jan 06 2016 |
14097 |
398.68 |
| Dec 30 2015 |
17486 |
472.33 |
| Dec 30 2015 |
9058 |
391.25 |
| Dec 30 2015 |
14090 |
398.68 |
| Dec 23 2015 |
17483 |
472.33 |
| Dec 23 2015 |
9058 |
391.25 |
| Dec 23 2015 |
14090 |
398.68 |
| Dec 16 2015 |
17483 |
472.33 |
| Dec 16 2015 |
9058 |
391.25 |
| Dec 16 2015 |
14090 |
398.68 |
| Dec 09 2015 |
17484 |
472.33 |
| Dec 09 2015 |
9068 |
391.25 |
| Dec 09 2015 |
14094 |
398.68 |
| Dec 02 2015 |
17486 |
472.33 |
| Dec 02 2015 |
9069 |
391.25 |
| Dec 02 2015 |
14095 |
398.68 |
| Nov 25 2015 |
17486 |
472.33 |
| Nov 25 2015 |
9069 |
391.25 |
| Nov 25 2015 |
14096 |
398.68 |
| Nov 18 2015 |
17486 |
472.33 |
| Nov 18 2015 |
9069 |
391.25 |
| Nov 18 2015 |
14096 |
398.68 |
| Nov 11 2015 |
17461 |
472.33 |
| Nov 11 2015 |
9069 |
391.25 |
| Nov 11 2015 |
14092 |
398.68 |
| Nov 04 2015 |
17461 |
472.33 |
| Nov 04 2015 |
9069 |
391.25 |
| Nov 04 2015 |
14092 |
398.68 |
| Oct 28 2015 |
17463 |
472.33 |
| Oct 28 2015 |
9058 |
391.25 |
| Oct 28 2015 |
14076 |
398.68 |
| Oct 21 2015 |
17411 |
472.33 |
| Oct 21 2015 |
9068 |
391.25 |
| Oct 21 2015 |
14071 |
398.68 |
| Oct 14 2015 |
17407 |
472.33 |
| Oct 14 2015 |
9079 |
391.25 |
| Oct 14 2015 |
14077 |
398.68 |
| Oct 07 2015 |
17432 |
472.33 |
| Oct 07 2015 |
9066 |
391.25 |
| Oct 07 2015 |
14084 |
398.68 |
| Sep 30 2015 |
17446 |
472.33 |
| Sep 30 2015 |
9069 |
391.25 |
| Sep 30 2015 |
14100 |
398.68 |
| Sep 23 2015 |
17552 |
472.33 |
| Sep 23 2015 |
9075 |
391.25 |
| Sep 23 2015 |
14138 |
398.68 |
| Sep 16 2015 |
17380 |
472.33 |
| Sep 16 2015 |
9062 |
391.25 |
| Sep 16 2015 |
14085 |
398.68 |
| Sep 09 2015 |
17330 |
472.33 |
| Sep 09 2015 |
9082 |
391.25 |
| Sep 09 2015 |
14045 |
398.68 |
| Sep 02 2015 |
17420 |
472.33 |
| Sep 02 2015 |
9024 |
391.25 |
| Sep 02 2015 |
14037 |
398.68 |
| Aug 26 2015 |
17589 |
472.33 |
| Aug 26 2015 |
9197 |
391.25 |
| Aug 26 2015 |
14207 |
398.68 |
| Aug 19 2015 |
17825 |
472.33 |
| Aug 19 2015 |
9189 |
391.25 |
| Aug 19 2015 |
14374 |
398.68 |
| Aug 12 2015 |
17817 |
472.33 |
| Aug 12 2015 |
9261 |
391.25 |
| Aug 12 2015 |
14413 |
398.68 |
| Aug 05 2015 |
17905 |
472.33 |
| Aug 05 2015 |
9256 |
391.25 |
| Aug 05 2015 |
14419 |
398.68 |
| Jul 29 2015 |
17915 |
472.33 |
| Jul 29 2015 |
9366 |
391.25 |
| Jul 29 2015 |
14598 |
398.68 |
| Jul 22 2015 |
17921 |
472.33 |
| Jul 22 2015 |
9333 |
391.25 |
| Jul 22 2015 |
14596 |
398.68 |
| Jul 15 2015 |
18227 |
472.33 |
| Jul 15 2015 |
9431 |
391.25 |
| Jul 15 2015 |
14707 |
398.68 |
| Jul 08 2015 |
18338 |
472.33 |
| Jul 08 2015 |
7508 |
370.55 |
| Jul 08 2015 |
11015 |
370.55 |
| Jul 01 2015 |
18449 |
472.33 |
| Jul 01 2015 |
7582 |
370.55 |
| Jul 01 2015 |
11091 |
370.55 |
| Jun 24 2015 |
9734 |
395.93 |
| Jun 24 2015 |
6061 |
352.37 |
| Jun 24 2015 |
10318 |
363.68 |
| Jun 17 2015 |
9735 |
395.93 |
| Jun 17 2015 |
6220 |
354.05 |
| Jun 17 2015 |
8991 |
351.78 |
| Jun 10 2015 |
9778 |
395.93 |
| Jun 10 2015 |
6003 |
350.74 |
| Jun 10 2015 |
8601 |
348.48 |
| Jun 03 2015 |
6133 |
357.49 |
| Jun 03 2015 |
5790 |
347.47 |
| Jun 03 2015 |
8334 |
345.21 |
| May 27 2015 |
10211 |
399.57 |
| May 27 2015 |
5815 |
347.47 |
| May 27 2015 |
8305 |
345.21 |
| May 20 2015 |
10301 |
399.57 |
| May 20 2015 |
5486 |
342.76 |
| May 20 2015 |
8379 |
345.21 |
| May 13 2015 |
10396 |
399.57 |
| May 13 2015 |
5468 |
342.76 |
| May 13 2015 |
8407 |
345.21 |
| May 06 2015 |
10291 |
399.57 |
| May 06 2015 |
5288 |
342.76 |
| May 06 2015 |
8206 |
345.21 |
| Apr 29 2015 |
10436 |
399.57 |
| Apr 29 2015 |
5353 |
342.76 |
| Apr 29 2015 |
8290 |
345.21 |
| Apr 22 2015 |
10495 |
399.57 |
| Apr 22 2015 |
5389 |
342.76 |
| Apr 22 2015 |
8343 |
345.21 |
| Apr 15 2015 |
15182 |
441.64 |
| Apr 15 2015 |
5400 |
342.76 |
| Apr 15 2015 |
8150 |
342.76 |
| Apr 08 2015 |
15183 |
441.64 |
| Apr 08 2015 |
5487 |
342.76 |
| Apr 08 2015 |
8195 |
342.76 |
| Apr 01 2015 |
15320 |
441.64 |
| Apr 01 2015 |
5565 |
342.76 |
| Apr 01 2015 |
8320 |
342.76 |
| Mar 25 2015 |
14843 |
441.64 |
| Mar 25 2015 |
5510 |
342.76 |
| Mar 25 2015 |
8095 |
342.76 |
| Mar 18 2015 |
14363 |
441.64 |
| Mar 18 2015 |
5466 |
342.76 |
| Mar 18 2015 |
7955 |
342.76 |
| Mar 11 2015 |
14664 |
441.64 |
| Mar 11 2015 |
5533 |
342.76 |
| Mar 11 2015 |
8270 |
342.76 |
| Mar 04 2015 |
14889 |
441.64 |
| Mar 04 2015 |
5625 |
342.76 |
| Mar 04 2015 |
8356 |
342.76 |
| Feb 25 2015 |
14918 |
441.64 |
| Feb 25 2015 |
5620 |
342.76 |
| Feb 25 2015 |
8355 |
342.76 |
| Feb 18 2015 |
15037 |
441.64 |
| Feb 18 2015 |
5653 |
342.76 |
| Feb 18 2015 |
8444 |
342.76 |
| Feb 11 2015 |
15053 |
441.64 |
| Feb 11 2015 |
5661 |
342.76 |
| Feb 11 2015 |
8477 |
342.76 |
| Feb 04 2015 |
15091 |
441.64 |
| Feb 04 2015 |
5669 |
342.76 |
| Feb 04 2015 |
8486 |
342.76 |
| Jan 28 2015 |
15041 |
441.64 |
| Jan 28 2015 |
5682 |
342.76 |
| Jan 28 2015 |
8501 |
342.76 |
| Jan 21 2015 |
15056 |
441.64 |
| Jan 21 2015 |
5695 |
342.76 |
| Jan 21 2015 |
8530 |
342.76 |
| Jan 14 2015 |
15078 |
441.64 |
| Jan 14 2015 |
5708 |
342.76 |
| Jan 14 2015 |
8541 |
342.76 |
| Jan 07 2015 |
15078 |
441.64 |
| Jan 07 2015 |
5703 |
342.76 |
| Jan 07 2015 |
8531 |
342.76 |
| Dec 31 2014 |
15078 |
441.64 |
| Dec 31 2014 |
5704 |
342.76 |
| Dec 31 2014 |
8533 |
342.76 |
| Dec 24 2014 |
15078 |
441.64 |
| Dec 24 2014 |
5704 |
342.76 |
| Dec 24 2014 |
8533 |
342.76 |
| Dec 17 2014 |
15078 |
441.64 |
| Dec 17 2014 |
5704 |
342.76 |
| Dec 17 2014 |
8534 |
342.76 |
| Dec 10 2014 |
15078 |
441.64 |
| Dec 10 2014 |
5704 |
342.76 |
| Dec 10 2014 |
8534 |
342.76 |
| Dec 03 2014 |
15078 |
441.64 |
| Dec 03 2014 |
5704 |
342.76 |
| Dec 03 2014 |
8534 |
342.76 |
| Nov 26 2014 |
15078 |
441.64 |
| Nov 26 2014 |
5704 |
342.76 |
| Nov 26 2014 |
8534 |
342.76 |
| Nov 19 2014 |
15078 |
441.64 |
| Nov 19 2014 |
5704 |
342.76 |
| Nov 19 2014 |
8534 |
342.76 |
| Nov 12 2014 |
15078 |
441.64 |
| Nov 12 2014 |
5704 |
342.76 |
| Nov 12 2014 |
8534 |
342.76 |
| Nov 05 2014 |
15078 |
441.64 |
| Nov 05 2014 |
5704 |
342.76 |
| Nov 05 2014 |
8534 |
342.76 |
| Oct 29 2014 |
15073 |
441.64 |
| Oct 29 2014 |
5704 |
342.76 |
| Oct 29 2014 |
8534 |
342.76 |
| Oct 22 2014 |
15052 |
441.64 |
| Oct 22 2014 |
5683 |
342.76 |
| Oct 22 2014 |
8545 |
342.76 |
| Oct 15 2014 |
14976 |
441.64 |
| Oct 15 2014 |
5680 |
342.76 |
| Oct 15 2014 |
8536 |
342.76 |
| Oct 08 2014 |
14983 |
441.64 |
| Oct 08 2014 |
5675 |
342.76 |
| Oct 08 2014 |
8540 |
342.76 |
| Oct 01 2014 |
14991 |
441.64 |
| Oct 01 2014 |
5685 |
342.76 |
| Oct 01 2014 |
8553 |
342.76 |
| Sep 24 2014 |
15089 |
441.64 |
| Sep 24 2014 |
5711 |
342.76 |
| Sep 24 2014 |
8529 |
342.76 |
| Sep 17 2014 |
14977 |
441.64 |
| Sep 17 2014 |
5726 |
342.76 |
| Sep 17 2014 |
8525 |
342.76 |
| Sep 10 2014 |
14994 |
441.64 |
| Sep 10 2014 |
5652 |
342.76 |
| Sep 10 2014 |
8525 |
342.76 |
| Sep 03 2014 |
15028 |
441.64 |
| Sep 03 2014 |
5680 |
342.76 |
| Sep 03 2014 |
8576 |
342.76 |
| Aug 27 2014 |
14918 |
441.64 |
| Aug 27 2014 |
5717 |
342.76 |
| Aug 27 2014 |
8561 |
342.76 |
| Aug 20 2014 |
14918 |
441.64 |
| Aug 20 2014 |
5711 |
342.76 |
| Aug 20 2014 |
8571 |
342.76 |
| Aug 13 2014 |
14878 |
441.64 |
| Aug 13 2014 |
5737 |
342.76 |
| Aug 13 2014 |
8614 |
342.76 |
| Aug 06 2014 |
15047 |
441.64 |
| Aug 06 2014 |
5765 |
342.76 |
| Aug 06 2014 |
8639 |
342.76 |
| Jul 30 2014 |
15076 |
441.64 |
| Jul 30 2014 |
5801 |
342.76 |
| Jul 30 2014 |
8730 |
342.76 |
| Jul 23 2014 |
14964 |
441.64 |
| Jul 23 2014 |
5769 |
342.76 |
| Jul 23 2014 |
8729 |
342.76 |
| Jul 16 2014 |
15124 |
441.64 |
| Jul 16 2014 |
5760 |
342.76 |
| Jul 16 2014 |
8713 |
342.76 |
| Jul 09 2014 |
15231 |
441.64 |
| Jul 09 2014 |
5811 |
342.76 |
| Jul 09 2014 |
8697 |
342.76 |
| Jul 02 2014 |
15297 |
441.64 |
| Jul 02 2014 |
5865 |
342.76 |
| Jul 02 2014 |
8809 |
342.76 |
| Jun 25 2014 |
11531 |
407.27 |
| Jun 25 2014 |
7059 |
356.37 |
| Jun 25 2014 |
10299 |
356.37 |
| Jun 18 2014 |
11564 |
407.27 |
| Jun 18 2014 |
7465 |
360.57 |
| Jun 18 2014 |
10959 |
361.47 |
| Jun 11 2014 |
11490 |
407.27 |
| Jun 11 2014 |
7499 |
360.57 |
| Jun 11 2014 |
11081 |
361.47 |
| Jun 04 2014 |
11563 |
407.27 |
| Jun 04 2014 |
7568 |
359.55 |
| Jun 04 2014 |
11435 |
363.41 |
| May 28 2014 |
10850 |
400.9 |
| May 28 2014 |
7352 |
356.37 |
| May 28 2014 |
11724 |
365.57 |
| May 21 2014 |
10871 |
400.9 |
| May 21 2014 |
7428 |
356.37 |
| May 21 2014 |
11769 |
365.57 |
| May 14 2014 |
10951 |
400.9 |
| May 14 2014 |
7501 |
356.37 |
| May 14 2014 |
11848 |
365.57 |
| May 07 2014 |
10638 |
400.9 |
| May 07 2014 |
7452 |
356.37 |
| May 07 2014 |
11724 |
365.57 |
| Apr 30 2014 |
11058 |
400.9 |
| Apr 30 2014 |
7744 |
356.37 |
| Apr 30 2014 |
12053 |
365.57 |
| Apr 23 2014 |
10727 |
395.11 |
| Apr 23 2014 |
7842 |
356.37 |
| Apr 23 2014 |
12220 |
365.57 |
| Apr 16 2014 |
10758 |
395.11 |
| Apr 16 2014 |
7821 |
356.37 |
| Apr 16 2014 |
12141 |
365.57 |
| Apr 09 2014 |
11153 |
395.11 |
| Apr 09 2014 |
6691 |
342.2 |
| Apr 09 2014 |
11049 |
355.38 |
| Apr 02 2014 |
11178 |
395.11 |
| Apr 02 2014 |
6768 |
342.2 |
| Apr 02 2014 |
10808 |
355.38 |
| Mar 26 2014 |
10980 |
395.11 |
| Mar 26 2014 |
6954 |
342.2 |
| Mar 26 2014 |
10872 |
355.38 |
| Mar 19 2014 |
10960 |
395.11 |
| Mar 19 2014 |
7002 |
342.2 |
| Mar 19 2014 |
10902 |
355.38 |
| Mar 12 2014 |
10958 |
395.11 |
| Mar 12 2014 |
7053 |
342.2 |
| Mar 12 2014 |
11010 |
355.38 |
| Mar 05 2014 |
10806 |
395.11 |
| Mar 05 2014 |
7055 |
342.2 |
| Mar 05 2014 |
10956 |
355.38 |
| Feb 26 2014 |
10778 |
395.11 |
| Feb 26 2014 |
7079 |
342.2 |
| Feb 26 2014 |
10980 |
355.38 |
| Feb 19 2014 |
10826 |
395.11 |
| Feb 19 2014 |
7122 |
342.2 |
| Feb 19 2014 |
11023 |
355.38 |
| Feb 12 2014 |
10817 |
395.11 |
| Feb 12 2014 |
7134 |
342.2 |
| Feb 12 2014 |
11032 |
355.38 |
| Feb 05 2014 |
10853 |
395.11 |
| Feb 05 2014 |
7222 |
342.2 |
| Feb 05 2014 |
11102 |
355.38 |
| Jan 29 2014 |
10808 |
395.11 |
| Jan 29 2014 |
7271 |
342.2 |
| Jan 29 2014 |
11144 |
355.38 |
| Jan 22 2014 |
10762 |
395.11 |
| Jan 22 2014 |
7262 |
342.2 |
| Jan 22 2014 |
11112 |
355.38 |
| Jan 15 2014 |
10764 |
395.11 |
| Jan 15 2014 |
7295 |
342.2 |
| Jan 15 2014 |
11141 |
355.38 |
| Jan 08 2014 |
10709 |
395.11 |
| Jan 08 2014 |
7303 |
342.2 |
| Jan 08 2014 |
11139 |
355.38 |
| Jan 01 2014 |
10709 |
395.11 |
| Jan 01 2014 |
7303 |
342.2 |
| Jan 01 2014 |
11140 |
355.38 |
| Dec 25 2013 |
10709 |
395.11 |
| Dec 25 2013 |
7303 |
342.2 |
| Dec 25 2013 |
11142 |
355.38 |
| Dec 18 2013 |
10709 |
395.11 |
| Dec 18 2013 |
7303 |
342.2 |
| Dec 18 2013 |
11142 |
355.38 |
| Dec 11 2013 |
10710 |
395.11 |
| Dec 11 2013 |
7303 |
342.2 |
| Dec 11 2013 |
11142 |
355.38 |
| Dec 04 2013 |
10711 |
395.11 |
| Dec 04 2013 |
7304 |
342.2 |
| Dec 04 2013 |
11143 |
355.38 |
| Nov 27 2013 |
10711 |
395.11 |
| Nov 27 2013 |
7304 |
342.2 |
| Nov 27 2013 |
11143 |
355.38 |
| Nov 20 2013 |
10711 |
395.11 |
| Nov 20 2013 |
7304 |
342.2 |
| Nov 20 2013 |
11144 |
355.38 |
| Nov 13 2013 |
10711 |
395.11 |
| Nov 13 2013 |
7304 |
342.2 |
| Nov 13 2013 |
11144 |
355.38 |
| Nov 06 2013 |
10711 |
395.11 |
| Nov 06 2013 |
7304 |
342.2 |
| Nov 06 2013 |
11144 |
355.38 |
| Oct 30 2013 |
10711 |
395.11 |
| Oct 30 2013 |
7304 |
342.2 |
| Oct 30 2013 |
11144 |
355.38 |
| Oct 23 2013 |
10706 |
395.11 |
| Oct 23 2013 |
7304 |
342.2 |
| Oct 23 2013 |
11141 |
355.38 |
| Oct 16 2013 |
10736 |
395.11 |
| Oct 16 2013 |
7294 |
342.2 |
| Oct 16 2013 |
11134 |
355.38 |
| Oct 09 2013 |
10630 |
395.11 |
| Oct 09 2013 |
7290 |
342.2 |
| Oct 09 2013 |
11102 |
355.38 |
| Oct 02 2013 |
10650 |
395.11 |
| Oct 02 2013 |
7286 |
342.2 |
| Oct 02 2013 |
11107 |
355.38 |
| Sep 25 2013 |
10618 |
395.11 |
| Sep 25 2013 |
7227 |
342.2 |
| Sep 25 2013 |
11074 |
355.38 |
| Sep 18 2013 |
10534 |
395.11 |
| Sep 18 2013 |
7218 |
342.2 |
| Sep 18 2013 |
11004 |
355.38 |
| Sep 11 2013 |
10524 |
395.11 |
| Sep 11 2013 |
7209 |
342.2 |
| Sep 11 2013 |
10939 |
355.38 |
| Sep 04 2013 |
10647 |
395.11 |
| Sep 04 2013 |
7245 |
342.2 |
| Sep 04 2013 |
10978 |
355.38 |
| Aug 28 2013 |
10633 |
395.11 |
| Aug 28 2013 |
7296 |
342.2 |
| Aug 28 2013 |
10996 |
355.38 |
| Aug 21 2013 |
10685 |
395.11 |
| Aug 21 2013 |
7334 |
342.2 |
| Aug 21 2013 |
11062 |
355.38 |
| Aug 14 2013 |
10737 |
395.11 |
| Aug 14 2013 |
7402 |
342.2 |
| Aug 14 2013 |
10806 |
355.38 |
| Aug 07 2013 |
10743 |
395.11 |
| Aug 07 2013 |
7517 |
342.2 |
| Aug 07 2013 |
10920 |
355.38 |
| Jul 31 2013 |
10905 |
395.11 |
| Jul 31 2013 |
7578 |
342.2 |
| Jul 31 2013 |
10989 |
355.38 |
| Jul 24 2013 |
11329 |
400.13 |
| Jul 24 2013 |
9294 |
361.23 |
| Jul 24 2013 |
10442 |
349.92 |
| Jul 17 2013 |
11369 |
400.13 |
| Jul 17 2013 |
9330 |
361.23 |
| Jul 17 2013 |
10466 |
349.92 |
| Jul 10 2013 |
11423 |
400.13 |
| Jul 10 2013 |
9449 |
361.23 |
| Jul 10 2013 |
10574 |
349.92 |
| Jul 03 2013 |
11431 |
400.13 |
| Jul 03 2013 |
11313 |
380.21 |
| Jul 03 2013 |
12343 |
365.4 |
| Jun 26 2013 |
11399 |
400.13 |
| Jun 26 2013 |
13266 |
396.28 |
| Jun 26 2013 |
17036 |
398.2 |
| Jun 19 2013 |
11542 |
400.13 |
| Jun 19 2013 |
13061 |
393 |
| Jun 19 2013 |
15299 |
386.44 |
| Jun 12 2013 |
11613 |
400.13 |
| Jun 12 2013 |
12632 |
388.32 |
| Jun 12 2013 |
14723 |
380.67 |
| Jun 05 2013 |
11564 |
400.13 |
| Jun 05 2013 |
12485 |
388.32 |
| Jun 05 2013 |
14609 |
380.67 |
| May 29 2013 |
9267 |
377.73 |
| May 29 2013 |
12549 |
388.32 |
| May 29 2013 |
14623 |
380.67 |
| May 22 2013 |
9499 |
377.73 |
| May 22 2013 |
12739 |
388.32 |
| May 22 2013 |
14915 |
380.67 |
| May 15 2013 |
9536 |
377.73 |
| May 15 2013 |
12796 |
388.32 |
| May 15 2013 |
14930 |
380.67 |
| May 08 2013 |
9295 |
374.66 |
| May 08 2013 |
12738 |
388.32 |
| May 08 2013 |
13126 |
367.62 |
| May 01 2013 |
9322 |
373.13 |
| May 01 2013 |
12868 |
388.32 |
| May 01 2013 |
14020 |
373.07 |
| Apr 24 2013 |
9135 |
373.13 |
| Apr 24 2013 |
13754 |
397.28 |
| Apr 24 2013 |
15470 |
383.88 |
| Apr 17 2013 |
9237 |
373.13 |
| Apr 17 2013 |
12314 |
382.77 |
| Apr 17 2013 |
13373 |
367.52 |
| Apr 10 2013 |
9256 |
373.13 |
| Apr 10 2013 |
12179 |
382.77 |
| Apr 10 2013 |
13322 |
367.52 |
| Apr 03 2013 |
9252 |
373.13 |
| Apr 03 2013 |
12135 |
382.77 |
| Apr 03 2013 |
13321 |
367.52 |
| Mar 27 2013 |
9468 |
373.13 |
| Mar 27 2013 |
12128 |
382.77 |
| Mar 27 2013 |
13405 |
367.52 |
| Mar 20 2013 |
9420 |
373.13 |
| Mar 20 2013 |
11944 |
382.77 |
| Mar 20 2013 |
13355 |
367.52 |
| Mar 13 2013 |
13388 |
367.52 |
| Oct 19 2012 |
8836 |
373.13 |
| Oct 19 2012 |
10630 |
382.77 |
| Oct 19 2012 |
14243 |
383.88 |
| Sep 23 2012 |
8784 |
373.13 |
| Sep 23 2012 |
10949 |
387.06 |
| Sep 23 2012 |
14524 |
386.57 |
| Aug 31 2012 |
8472 |
373.13 |
| Aug 31 2012 |
10690 |
387.06 |
| Aug 31 2012 |
14256 |
386.57 |
| Aug 24 2012 |
8387 |
373.13 |
| Aug 24 2012 |
10586 |
387.06 |
| Aug 24 2012 |
14174 |
386.57 |
| Aug 10 2012 |
8212 |
373.13 |
| Aug 10 2012 |
9288 |
375.2 |
| Aug 10 2012 |
12365 |
374.37 |
| Aug 03 2012 |
8072 |
373.13 |
| Aug 03 2012 |
9152 |
375.2 |
| Aug 03 2012 |
12226 |
374.37 |
| Jul 27 2012 |
8004 |
373.13 |
| Jul 27 2012 |
8917 |
375.2 |
| Jul 27 2012 |
12030 |
374.37 |
| Jul 06 2012 |
7762 |
373.13 |
| Jul 06 2012 |
8559 |
375.2 |
| Jul 06 2012 |
11767 |
374.37 |
| Jun 22 2012 |
7654 |
373.13 |
| Jun 22 2012 |
11140 |
373.13 |
| Jun 15 2012 |
7549 |
373.13 |
| Jun 15 2012 |
11614 |
373.13 |
| Jun 08 2012 |
7425 |
373.13 |
| Jun 08 2012 |
11535 |
373.13 |
| Jun 01 2012 |
7452 |
373.13 |
| Jun 01 2012 |
11411 |
373.13 |
