Jun 22 2018 |
1664 |
337.7 |
Jun 22 2018 |
2324 |
337.7 |
Jun 15 2018 |
1656 |
335.95 |
Jun 15 2018 |
2234 |
335.95 |
Jun 08 2018 |
1714 |
335.95 |
Jun 08 2018 |
2283 |
335.95 |
Jun 01 2018 |
1718 |
335.95 |
Jun 01 2018 |
2500 |
335.95 |
May 25 2018 |
1127 |
318.35 |
May 25 2018 |
1685 |
318.35 |
May 18 2018 |
671 |
300.89 |
May 18 2018 |
1081 |
300.89 |
May 11 2018 |
673 |
300.89 |
May 11 2018 |
1130 |
300.89 |
May 04 2018 |
243 |
244.49 |
May 04 2018 |
1982 |
342.24 |
May 04 2018 |
706 |
300.89 |
May 04 2018 |
1166 |
300.89 |
Apr 27 2018 |
261 |
244.49 |
Apr 27 2018 |
1995 |
342.24 |
Apr 27 2018 |
717 |
300.89 |
Apr 27 2018 |
1185 |
300.89 |
Apr 20 2018 |
270 |
244.49 |
Apr 20 2018 |
2001 |
342.24 |
Apr 20 2018 |
744 |
300.89 |
Apr 20 2018 |
1197 |
300.89 |
Apr 13 2018 |
260 |
244.49 |
Apr 13 2018 |
2001 |
342.24 |
Apr 13 2018 |
743 |
300.89 |
Apr 13 2018 |
1207 |
300.89 |
Apr 06 2018 |
261 |
244.49 |
Apr 06 2018 |
2035 |
342.24 |
Apr 06 2018 |
749 |
300.89 |
Apr 06 2018 |
1210 |
300.89 |
Mar 30 2018 |
254 |
244.49 |
Mar 30 2018 |
2107 |
342.24 |
Mar 30 2018 |
766 |
300.89 |
Mar 30 2018 |
1235 |
300.89 |
Mar 23 2018 |
291 |
244.49 |
Mar 23 2018 |
2175 |
342.24 |
Mar 23 2018 |
776 |
300.89 |
Mar 23 2018 |
1244 |
300.89 |
Mar 16 2018 |
307 |
244.49 |
Mar 16 2018 |
2181 |
342.24 |
Mar 16 2018 |
779 |
300.89 |
Mar 16 2018 |
1259 |
300.89 |
Mar 09 2018 |
310 |
244.49 |
Mar 09 2018 |
2190 |
342.24 |
Mar 09 2018 |
782 |
300.89 |
Mar 09 2018 |
1291 |
300.89 |
Mar 02 2018 |
310 |
244.49 |
Mar 02 2018 |
2232 |
342.24 |
Mar 02 2018 |
789 |
300.89 |
Mar 02 2018 |
1425 |
300.89 |
Feb 23 2018 |
307 |
244.49 |
Feb 23 2018 |
2266 |
342.24 |
Feb 23 2018 |
797 |
300.89 |
Feb 23 2018 |
1433 |
300.89 |
Feb 16 2018 |
304 |
244.49 |
Feb 16 2018 |
2306 |
342.24 |
Feb 16 2018 |
795 |
300.89 |
Feb 16 2018 |
1443 |
300.89 |
Feb 09 2018 |
305 |
244.49 |
Feb 09 2018 |
2305 |
342.24 |
Feb 09 2018 |
798 |
300.89 |
Feb 09 2018 |
1451 |
300.89 |
Feb 02 2018 |
305 |
244.49 |
Feb 02 2018 |
2306 |
342.24 |
Feb 02 2018 |
803 |
300.89 |
Feb 02 2018 |
1454 |
300.89 |
Jan 26 2018 |
305 |
244.49 |
Jan 26 2018 |
2314 |
342.24 |
Jan 26 2018 |
805 |
300.89 |
Jan 26 2018 |
1454 |
300.89 |
Jan 19 2018 |
305 |
244.49 |
Jan 19 2018 |
2313 |
342.24 |
Jan 19 2018 |
805 |
300.89 |
Jan 19 2018 |
1455 |
300.89 |
Jan 12 2018 |
304 |
244.49 |
Jan 12 2018 |
2318 |
342.24 |
Jan 12 2018 |
812 |
300.89 |
Jan 12 2018 |
1460 |
300.89 |
Jan 05 2018 |
304 |
244.49 |
Jan 05 2018 |
2318 |
342.24 |
Jan 05 2018 |
814 |
300.89 |
Jan 05 2018 |
1462 |
300.89 |
Dec 29 2017 |
304 |
244.49 |
Dec 29 2017 |
2318 |
342.24 |
Dec 29 2017 |
814 |
300.89 |
Dec 29 2017 |
1462 |
300.89 |
Dec 22 2017 |
304 |
244.49 |
Dec 22 2017 |
2318 |
342.24 |
Dec 22 2017 |
814 |
300.89 |
Dec 22 2017 |
1462 |
300.89 |
Dec 15 2017 |
304 |
244.49 |
Dec 15 2017 |
2318 |
342.24 |
Dec 15 2017 |
814 |
300.89 |
Dec 15 2017 |
1461 |
300.89 |
Dec 08 2017 |
304 |
244.49 |
Dec 08 2017 |
2318 |
342.24 |
Dec 08 2017 |
814 |
300.89 |
Dec 08 2017 |
1461 |
300.89 |
Dec 01 2017 |
304 |
244.49 |
Dec 01 2017 |
2318 |
342.24 |
Dec 01 2017 |
814 |
300.89 |
Dec 01 2017 |
1461 |
300.89 |
Nov 24 2017 |
304 |
244.49 |
Nov 24 2017 |
2318 |
342.24 |
Nov 24 2017 |
814 |
300.89 |
Nov 24 2017 |
1461 |
300.89 |
Nov 17 2017 |
304 |
244.49 |
Nov 17 2017 |
2318 |
342.24 |
Nov 17 2017 |
814 |
300.89 |
Nov 17 2017 |
1461 |
300.89 |
Nov 10 2017 |
304 |
244.49 |
Nov 10 2017 |
2323 |
342.24 |
Nov 10 2017 |
814 |
300.89 |
Nov 10 2017 |
1461 |
300.89 |
Nov 03 2017 |
304 |
244.49 |
Nov 03 2017 |
2323 |
342.24 |
Nov 03 2017 |
814 |
300.89 |
Nov 03 2017 |
1461 |
300.89 |
Oct 27 2017 |
304 |
244.49 |
Oct 27 2017 |
2352 |
342.24 |
Oct 27 2017 |
814 |
300.89 |
Oct 27 2017 |
1465 |
300.89 |
Oct 20 2017 |
304 |
244.49 |
Oct 20 2017 |
2339 |
342.24 |
Oct 20 2017 |
814 |
300.89 |
Oct 20 2017 |
1460 |
300.89 |
Oct 13 2017 |
304 |
244.49 |
Oct 13 2017 |
2347 |
342.24 |
Oct 13 2017 |
814 |
300.89 |
Oct 13 2017 |
1460 |
300.89 |
Oct 06 2017 |
304 |
244.49 |
Oct 06 2017 |
2350 |
342.24 |
Oct 06 2017 |
814 |
300.89 |
Oct 06 2017 |
1463 |
300.89 |
Sep 29 2017 |
304 |
244.49 |
Sep 29 2017 |
2349 |
342.24 |
Sep 29 2017 |
814 |
300.89 |
Sep 29 2017 |
1462 |
300.89 |
Sep 22 2017 |
304 |
244.49 |
Sep 22 2017 |
2379 |
342.24 |
Sep 22 2017 |
814 |
300.89 |
Sep 22 2017 |
1472 |
300.89 |
Sep 15 2017 |
304 |
244.49 |
Sep 15 2017 |
2385 |
342.24 |
Sep 15 2017 |
826 |
300.89 |
Sep 15 2017 |
1483 |
300.89 |
Sep 08 2017 |
304 |
244.49 |
Sep 08 2017 |
2370 |
342.24 |
Sep 08 2017 |
847 |
300.73 |
Sep 08 2017 |
1485 |
300.73 |
Sep 01 2017 |
310 |
244.49 |
Sep 01 2017 |
2337 |
342.24 |
Sep 01 2017 |
855 |
300.73 |
Sep 01 2017 |
1441 |
300.73 |
Aug 25 2017 |
311 |
244.49 |
Aug 25 2017 |
2688 |
342.24 |
Aug 25 2017 |
853 |
300.73 |
Aug 25 2017 |
1568 |
300.73 |
Aug 18 2017 |
313 |
244.49 |
Aug 18 2017 |
2704 |
342.24 |
Aug 18 2017 |
856 |
300.73 |
Aug 18 2017 |
1581 |
300.73 |
Aug 11 2017 |
313 |
244.49 |
Aug 11 2017 |
2746 |
342.24 |
Aug 11 2017 |
850 |
300.73 |
Aug 11 2017 |
1616 |
300.73 |
Aug 04 2017 |
318 |
244.49 |
Aug 04 2017 |
2764 |
342.24 |
Aug 04 2017 |
869 |
300.73 |
Aug 04 2017 |
1617 |
300.73 |
Jul 28 2017 |
318 |
244.49 |
Jul 28 2017 |
2783 |
342.24 |
Jul 28 2017 |
886 |
300.73 |
Jul 28 2017 |
1641 |
300.73 |
Jul 21 2017 |
324 |
244.49 |
Jul 21 2017 |
2841 |
342.24 |
Jul 21 2017 |
918 |
300.73 |
Jul 21 2017 |
1668 |
300.73 |
Jul 14 2017 |
355 |
244.49 |
Jul 14 2017 |
2864 |
342.24 |
Jul 14 2017 |
940 |
300.73 |
Jul 14 2017 |
1684 |
300.73 |
Jul 07 2017 |
354 |
244.49 |
Jul 07 2017 |
2883 |
342.24 |
Jul 07 2017 |
960 |
300.73 |
Jul 07 2017 |
1708 |
300.73 |
Jun 30 2017 |
357 |
244.49 |
Jun 30 2017 |
2902 |
342.24 |
Jun 30 2017 |
957 |
300.73 |
Jun 30 2017 |
1713 |
300.73 |
Jun 23 2017 |
359 |
244.49 |
Jun 23 2017 |
2995 |
342.24 |
Jun 23 2017 |
681 |
276.16 |
Jun 23 2017 |
724 |
276.16 |
Jun 16 2017 |
349 |
244.49 |
Jun 16 2017 |
2998 |
342.24 |
Jun 16 2017 |
723 |
276.16 |
Jun 16 2017 |
751 |
276.16 |
Jun 09 2017 |
351 |
244.49 |
Jun 09 2017 |
2858 |
342.24 |
Jun 09 2017 |
758 |
276.16 |
Jun 09 2017 |
687 |
276.16 |
Jun 02 2017 |
353 |
244.49 |
Jun 02 2017 |
3019 |
342.24 |
Jun 02 2017 |
760 |
276.16 |
Jun 02 2017 |
757 |
276.16 |
May 26 2017 |
360 |
244.49 |
May 26 2017 |
3009 |
342.24 |
May 26 2017 |
849 |
279.69 |
May 26 2017 |
856 |
279.69 |
May 19 2017 |
377 |
244.49 |
May 19 2017 |
3065 |
342.24 |
May 19 2017 |
847 |
279.69 |
May 19 2017 |
858 |
279.69 |
May 12 2017 |
383 |
244.49 |
May 12 2017 |
3311 |
345.82 |
May 12 2017 |
1106 |
288.56 |
May 12 2017 |
1159 |
288.56 |
May 05 2017 |
3546 |
349.4 |
May 05 2017 |
1126 |
288.56 |
May 05 2017 |
1216 |
288.56 |
Apr 28 2017 |
3573 |
349.4 |
Apr 28 2017 |
2555 |
324.06 |
Apr 28 2017 |
2942 |
320.96 |
Apr 21 2017 |
3455 |
346.07 |
Apr 21 2017 |
2086 |
312.51 |
Apr 21 2017 |
2231 |
308.84 |
Apr 14 2017 |
3063 |
337.89 |
Apr 14 2017 |
3430 |
336.82 |
Apr 14 2017 |
3030 |
321.12 |
Apr 07 2017 |
3035 |
337.89 |
Apr 07 2017 |
4677 |
354.17 |
Apr 07 2017 |
4081 |
337.14 |
Mar 31 2017 |
3070 |
337.89 |
Mar 31 2017 |
4817 |
354.17 |
Mar 31 2017 |
4151 |
337.14 |
Mar 24 2017 |
3035 |
337.89 |
Mar 24 2017 |
4742 |
354.17 |
Mar 24 2017 |
4106 |
337.14 |
Mar 17 2017 |
3849 |
351.79 |
Mar 17 2017 |
3934 |
341.7 |
Mar 17 2017 |
3405 |
326.95 |
Mar 10 2017 |
3902 |
351.79 |
Mar 10 2017 |
3972 |
341.7 |
Mar 10 2017 |
3430 |
326.95 |
Mar 03 2017 |
3913 |
351.79 |
Mar 03 2017 |
3942 |
341.7 |
Mar 03 2017 |
3452 |
326.95 |
Feb 24 2017 |
3959 |
351.79 |
Feb 24 2017 |
3939 |
341.7 |
Feb 24 2017 |
3461 |
326.95 |
Feb 17 2017 |
3994 |
351.79 |
Feb 17 2017 |
3800 |
341.7 |
Feb 17 2017 |
3487 |
326.95 |
Feb 10 2017 |
4031 |
351.79 |
Feb 10 2017 |
3818 |
341.7 |
Feb 10 2017 |
3498 |
326.95 |
Feb 03 2017 |
4035 |
351.79 |
Feb 03 2017 |
3820 |
341.7 |
Feb 03 2017 |
3504 |
326.95 |
Jan 27 2017 |
4037 |
351.79 |
Jan 27 2017 |
3837 |
341.7 |
Jan 27 2017 |
3511 |
326.95 |
Jan 20 2017 |
4052 |
351.79 |
Jan 20 2017 |
3845 |
341.7 |
Jan 20 2017 |
3519 |
326.95 |
Jan 13 2017 |
4051 |
351.79 |
Jan 13 2017 |
3847 |
341.7 |
Jan 13 2017 |
3525 |
326.95 |
Jan 06 2017 |
4051 |
351.79 |
Jan 06 2017 |
3849 |
341.7 |
Jan 06 2017 |
3526 |
326.95 |
Dec 30 2016 |
4051 |
351.79 |
Dec 30 2016 |
3849 |
341.7 |
Dec 30 2016 |
3527 |
326.95 |
Dec 23 2016 |
4051 |
351.79 |
Dec 23 2016 |
3849 |
341.7 |
Dec 23 2016 |
3527 |
326.95 |
Dec 16 2016 |
4051 |
351.79 |
Dec 16 2016 |
3850 |
341.7 |
Dec 16 2016 |
3527 |
326.95 |
Dec 09 2016 |
4051 |
351.79 |
Dec 09 2016 |
3848 |
341.7 |
Dec 09 2016 |
3527 |
326.95 |
Dec 02 2016 |
4051 |
351.79 |
Dec 02 2016 |
3848 |
341.7 |
Dec 02 2016 |
3527 |
326.95 |
Nov 25 2016 |
4051 |
351.79 |
Nov 25 2016 |
3846 |
341.7 |
Nov 25 2016 |
3528 |
326.95 |
Nov 18 2016 |
4051 |
351.79 |
Nov 18 2016 |
3846 |
341.7 |
Nov 18 2016 |
3528 |
326.95 |
Nov 11 2016 |
4050 |
351.79 |
Nov 11 2016 |
3846 |
341.7 |
Nov 11 2016 |
3527 |
326.95 |
Nov 04 2016 |
4050 |
351.79 |
Nov 04 2016 |
3846 |
341.7 |
Nov 04 2016 |
3527 |
326.95 |
Oct 28 2016 |
4054 |
351.79 |
Oct 28 2016 |
3846 |
341.7 |
Oct 28 2016 |
3524 |
326.95 |
Oct 21 2016 |
4062 |
351.79 |
Oct 21 2016 |
3848 |
341.7 |
Oct 21 2016 |
3530 |
326.95 |
Oct 14 2016 |
4063 |
351.79 |
Oct 14 2016 |
3868 |
341.7 |
Oct 14 2016 |
3543 |
326.95 |
Oct 07 2016 |
4066 |
351.79 |
Oct 07 2016 |
3868 |
341.7 |
Oct 07 2016 |
3553 |
326.95 |
Sep 30 2016 |
4067 |
351.79 |
Sep 30 2016 |
3868 |
341.7 |
Sep 30 2016 |
3553 |
326.95 |
Sep 23 2016 |
4035 |
351.79 |
Sep 23 2016 |
3874 |
341.7 |
Sep 23 2016 |
3537 |
326.95 |
Sep 16 2016 |
4023 |
351.79 |
Sep 16 2016 |
3896 |
341.7 |
Sep 16 2016 |
3546 |
326.95 |
Sep 09 2016 |
4077 |
351.79 |
Sep 09 2016 |
3950 |
341.7 |
Sep 09 2016 |
3610 |
326.95 |
Sep 02 2016 |
4091 |
351.79 |
Sep 02 2016 |
4022 |
341.7 |
Sep 02 2016 |
3657 |
326.95 |
Aug 26 2016 |
3761 |
351.79 |
Aug 26 2016 |
4035 |
341.7 |
Aug 26 2016 |
3366 |
326.95 |
Aug 19 2016 |
3773 |
351.79 |
Aug 19 2016 |
4026 |
341.7 |
Aug 19 2016 |
3390 |
326.95 |
Aug 12 2016 |
3775 |
351.79 |
Aug 12 2016 |
4080 |
341.7 |
Aug 12 2016 |
4120 |
326.95 |
Aug 05 2016 |
3833 |
351.79 |
Aug 05 2016 |
4110 |
341.7 |
Aug 05 2016 |
4224 |
326.95 |
Jul 29 2016 |
3726 |
351.79 |
Jul 29 2016 |
4146 |
341.7 |
Jul 29 2016 |
4226 |
326.95 |
Jul 22 2016 |
3841 |
351.79 |
Jul 22 2016 |
3399 |
329.21 |
Jul 22 2016 |
4303 |
326.95 |
Jun 22 2016 |
3058 |
336.52 |
Jun 22 2016 |
3545 |
329.21 |
Jun 22 2016 |
4918 |
326.95 |
Jun 15 2016 |
3120 |
336.52 |
Jun 15 2016 |
3580 |
329.21 |
Jun 15 2016 |
4987 |
326.95 |
Jun 08 2016 |
3100 |
336.52 |
Jun 08 2016 |
3639 |
329.21 |
Jun 08 2016 |
5005 |
326.95 |
Jun 01 2016 |
3157 |
336.52 |
Jun 01 2016 |
3680 |
329.21 |
Jun 01 2016 |
5235 |
326.95 |
May 25 2016 |
3189 |
336.52 |
May 25 2016 |
3709 |
329.21 |
May 25 2016 |
5290 |
326.95 |
May 18 2016 |
2773 |
328.88 |
May 18 2016 |
3751 |
329.21 |
May 18 2016 |
5340 |
326.95 |
May 11 2016 |
2813 |
329.59 |
May 11 2016 |
3777 |
329.21 |
May 11 2016 |
5091 |
323.76 |
May 04 2016 |
2794 |
329.59 |
May 04 2016 |
3728 |
329.21 |
May 04 2016 |
5080 |
323.76 |
Apr 27 2016 |
4487 |
353.6 |
Apr 27 2016 |
4081 |
333.09 |
Apr 27 2016 |
5430 |
326.95 |
Apr 20 2016 |
4523 |
353.6 |
Apr 20 2016 |
4149 |
333.09 |
Apr 20 2016 |
5541 |
326.95 |
Apr 13 2016 |
4747 |
354.53 |
Apr 13 2016 |
4103 |
333.09 |
Apr 13 2016 |
5546 |
326.95 |
Apr 06 2016 |
5301 |
360.3 |
Apr 06 2016 |
4146 |
333.09 |
Apr 06 2016 |
6122 |
332.72 |
Mar 30 2016 |
5227 |
360.3 |
Mar 30 2016 |
4098 |
333.09 |
Mar 30 2016 |
6062 |
332.72 |
Mar 23 2016 |
3743 |
342.54 |
Mar 23 2016 |
4377 |
347.87 |
Mar 23 2016 |
4103 |
333.09 |
Mar 23 2016 |
6154 |
332.72 |
Mar 16 2016 |
3732 |
342.54 |
Mar 16 2016 |
3735 |
337.48 |
Mar 16 2016 |
4014 |
333.09 |
Mar 16 2016 |
6099 |
332.72 |
Mar 09 2016 |
3766 |
342.54 |
Mar 09 2016 |
3747 |
337.48 |
Mar 09 2016 |
4011 |
333.09 |
Mar 09 2016 |
6110 |
332.72 |
Mar 02 2016 |
3779 |
342.54 |
Mar 02 2016 |
3722 |
337.48 |
Mar 02 2016 |
4014 |
333.09 |
Mar 02 2016 |
6090 |
332.72 |
Feb 24 2016 |
3742 |
342.54 |
Feb 24 2016 |
3752 |
337.48 |
Feb 24 2016 |
4012 |
333.09 |
Feb 24 2016 |
6094 |
332.72 |
Feb 17 2016 |
3761 |
342.54 |
Feb 17 2016 |
3822 |
337.48 |
Feb 17 2016 |
4033 |
333.09 |
Feb 17 2016 |
6148 |
332.72 |
Feb 10 2016 |
3785 |
342.54 |
Feb 10 2016 |
3820 |
337.48 |
Feb 10 2016 |
4064 |
333.09 |
Feb 10 2016 |
6175 |
332.72 |
Feb 03 2016 |
3782 |
342.54 |
Feb 03 2016 |
3853 |
337.48 |
Feb 03 2016 |
4077 |
333.09 |
Feb 03 2016 |
6204 |
332.72 |
Jan 27 2016 |
3782 |
342.54 |
Jan 27 2016 |
3866 |
337.48 |
Jan 27 2016 |
4088 |
333.09 |
Jan 27 2016 |
6219 |
332.72 |
Jan 20 2016 |
3784 |
342.54 |
Jan 20 2016 |
3867 |
337.48 |
Jan 20 2016 |
4101 |
333.09 |
Jan 20 2016 |
6223 |
332.72 |
Jan 13 2016 |
3784 |
342.54 |
Jan 13 2016 |
3872 |
337.48 |
Jan 13 2016 |
4108 |
333.09 |
Jan 13 2016 |
6237 |
332.72 |
Jan 06 2016 |
3784 |
342.54 |
Jan 06 2016 |
3872 |
337.48 |
Jan 06 2016 |
4115 |
333.09 |
Jan 06 2016 |
6240 |
332.72 |
Dec 30 2015 |
3783 |
342.54 |
Dec 30 2015 |
3872 |
337.48 |
Dec 30 2015 |
4117 |
333.09 |
Dec 30 2015 |
6239 |
332.72 |
Dec 23 2015 |
3783 |
342.54 |
Dec 23 2015 |
3872 |
337.48 |
Dec 23 2015 |
4117 |
333.09 |
Dec 23 2015 |
6239 |
332.72 |
Dec 16 2015 |
3783 |
342.54 |
Dec 16 2015 |
3872 |
337.48 |
Dec 16 2015 |
4117 |
333.09 |
Dec 16 2015 |
6239 |
332.72 |
Dec 09 2015 |
3783 |
342.54 |
Dec 09 2015 |
3872 |
337.48 |
Dec 09 2015 |
4121 |
333.09 |
Dec 09 2015 |
6240 |
332.72 |
Dec 02 2015 |
3783 |
342.54 |
Dec 02 2015 |
3872 |
337.48 |
Dec 02 2015 |
4122 |
333.09 |
Dec 02 2015 |
6242 |
332.72 |
Nov 25 2015 |
3783 |
342.54 |
Nov 25 2015 |
3872 |
337.48 |
Nov 25 2015 |
4122 |
333.09 |
Nov 25 2015 |
6242 |
332.72 |
Nov 18 2015 |
3783 |
342.54 |
Nov 18 2015 |
3872 |
337.48 |
Nov 18 2015 |
4122 |
333.09 |
Nov 18 2015 |
6242 |
332.72 |
Nov 11 2015 |
3783 |
342.54 |
Nov 11 2015 |
3867 |
337.48 |
Nov 11 2015 |
4122 |
333.09 |
Nov 11 2015 |
6243 |
332.72 |
Nov 04 2015 |
3783 |
342.54 |
Nov 04 2015 |
3867 |
337.48 |
Nov 04 2015 |
4122 |
333.09 |
Nov 04 2015 |
6243 |
332.72 |
Oct 28 2015 |
3775 |
342.54 |
Oct 28 2015 |
3867 |
337.48 |
Oct 28 2015 |
4112 |
333.09 |
Oct 28 2015 |
6235 |
332.72 |
Oct 21 2015 |
3771 |
342.54 |
Oct 21 2015 |
3867 |
337.48 |
Oct 21 2015 |
4118 |
333.09 |
Oct 21 2015 |
6240 |
332.72 |
Oct 14 2015 |
3771 |
342.54 |
Oct 14 2015 |
3869 |
337.48 |
Oct 14 2015 |
4118 |
333.09 |
Oct 14 2015 |
6240 |
332.72 |
Oct 07 2015 |
3771 |
342.54 |
Oct 07 2015 |
3867 |
337.48 |
Oct 07 2015 |
4116 |
333.09 |
Oct 07 2015 |
6238 |
332.72 |
Sep 30 2015 |
3780 |
342.54 |
Sep 30 2015 |
3873 |
337.48 |
Sep 30 2015 |
4122 |
333.09 |
Sep 30 2015 |
6248 |
332.72 |
Sep 23 2015 |
3803 |
342.54 |
Sep 23 2015 |
3894 |
337.48 |
Sep 23 2015 |
4128 |
333.09 |
Sep 23 2015 |
6268 |
332.72 |
Sep 16 2015 |
3798 |
342.54 |
Sep 16 2015 |
3863 |
337.48 |
Sep 16 2015 |
4139 |
333.09 |
Sep 16 2015 |
6270 |
332.72 |
Sep 09 2015 |
3793 |
342.54 |
Sep 09 2015 |
3855 |
337.48 |
Sep 09 2015 |
4131 |
333.09 |
Sep 09 2015 |
6274 |
332.72 |
Sep 02 2015 |
3731 |
342.54 |
Sep 02 2015 |
3888 |
337.48 |
Sep 02 2015 |
4101 |
333.09 |
Sep 02 2015 |
6266 |
332.72 |
Aug 26 2015 |
3851 |
342.54 |
Aug 26 2015 |
3972 |
337.48 |
Aug 26 2015 |
4202 |
333.09 |
Aug 26 2015 |
6370 |
332.72 |
Aug 19 2015 |
3820 |
342.54 |
Aug 19 2015 |
4122 |
337.48 |
Aug 19 2015 |
4204 |
333.09 |
Aug 19 2015 |
6465 |
332.72 |
Aug 12 2015 |
3850 |
342.54 |
Aug 12 2015 |
4102 |
337.48 |
Aug 12 2015 |
4225 |
333.09 |
Aug 12 2015 |
6455 |
332.72 |
Aug 05 2015 |
3868 |
342.54 |
Aug 05 2015 |
4151 |
337.48 |
Aug 05 2015 |
4226 |
333.09 |
Aug 05 2015 |
6489 |
332.72 |
Jul 29 2015 |
3817 |
342.54 |
Jul 29 2015 |
4156 |
337.48 |
Jul 29 2015 |
4297 |
333.09 |
Jul 29 2015 |
6572 |
332.72 |
Jul 22 2015 |
3828 |
342.54 |
Jul 22 2015 |
4158 |
337.48 |
Jul 22 2015 |
3800 |
325.62 |
Jul 22 2015 |
6917 |
336.68 |
Jul 15 2015 |
4729 |
360.3 |
Jul 15 2015 |
4224 |
335.82 |
Jul 15 2015 |
3887 |
325.62 |
Jul 15 2015 |
6992 |
336.28 |
Jul 08 2015 |
4785 |
360.3 |
Jul 08 2015 |
4552 |
340.11 |
Jul 08 2015 |
3447 |
318.42 |
Jul 08 2015 |
5937 |
324.17 |
Jul 01 2015 |
4830 |
360.3 |
Jul 01 2015 |
4590 |
340.11 |
Jul 01 2015 |
3508 |
318.42 |
Jul 01 2015 |
5981 |
324.17 |
Jun 24 2015 |
4816 |
360.3 |
Jun 24 2015 |
3484 |
323.69 |
Jun 24 2015 |
3287 |
313.56 |
Jun 24 2015 |
5119 |
313.56 |
Jun 17 2015 |
4847 |
360.3 |
Jun 17 2015 |
3472 |
323.69 |
Jun 17 2015 |
2874 |
305.69 |
Jun 17 2015 |
4521 |
305.44 |
Jun 10 2015 |
4851 |
360.3 |
Jun 10 2015 |
3496 |
323.69 |
Jun 10 2015 |
2827 |
303.84 |
Jun 10 2015 |
4928 |
310.75 |
Jun 03 2015 |
4223 |
347.22 |
Jun 03 2015 |
3481 |
321.74 |
Jun 03 2015 |
2848 |
303.84 |
Jun 03 2015 |
5033 |
310.75 |
May 27 2015 |
4205 |
347.22 |
May 27 2015 |
3446 |
321.74 |
May 27 2015 |
2451 |
295.91 |
May 27 2015 |
5250 |
313.91 |
May 20 2015 |
4195 |
347.22 |
May 20 2015 |
3777 |
326.45 |
May 20 2015 |
2630 |
298.74 |
May 20 2015 |
5289 |
313.89 |
May 13 2015 |
4212 |
347.22 |
May 13 2015 |
3825 |
326.45 |
May 13 2015 |
2619 |
298.06 |
May 13 2015 |
4526 |
304.55 |
May 06 2015 |
3973 |
347.22 |
May 06 2015 |
3761 |
326.45 |
May 06 2015 |
2492 |
298.06 |
May 06 2015 |
4393 |
304.55 |
Apr 29 2015 |
4086 |
347.22 |
Apr 29 2015 |
3838 |
326.45 |
Apr 29 2015 |
2557 |
298.06 |
Apr 29 2015 |
4490 |
304.55 |
Apr 22 2015 |
4136 |
347.22 |
Apr 22 2015 |
3886 |
326.45 |
Apr 22 2015 |
2568 |
298.06 |
Apr 22 2015 |
4515 |
304.55 |
Apr 15 2015 |
4106 |
347.22 |
Apr 15 2015 |
4009 |
328.02 |
Apr 15 2015 |
2566 |
298.06 |
Apr 15 2015 |
4565 |
304.55 |
Apr 08 2015 |
4103 |
347.22 |
Apr 08 2015 |
4010 |
328.02 |
Apr 08 2015 |
3045 |
306.47 |
Apr 08 2015 |
5492 |
315.16 |
Apr 01 2015 |
4089 |
347.22 |
Apr 01 2015 |
4072 |
328.02 |
Apr 01 2015 |
3091 |
306.47 |
Apr 01 2015 |
5571 |
315.16 |
Mar 25 2015 |
4215 |
349.56 |
Mar 25 2015 |
3893 |
328.02 |
Mar 25 2015 |
3037 |
306.47 |
Mar 25 2015 |
5126 |
311.1 |
Mar 18 2015 |
4113 |
349.56 |
Mar 18 2015 |
4504 |
338.12 |
Mar 18 2015 |
3587 |
315.41 |
Mar 18 2015 |
4525 |
304.46 |
Mar 11 2015 |
4236 |
349.56 |
Mar 11 2015 |
4601 |
338.12 |
Mar 11 2015 |
3610 |
315.41 |
Mar 11 2015 |
4744 |
304.46 |
Mar 04 2015 |
4285 |
349.56 |
Mar 04 2015 |
4696 |
338.12 |
Mar 04 2015 |
3663 |
315.41 |
Mar 04 2015 |
4791 |
304.46 |
Feb 25 2015 |
4243 |
349.56 |
Feb 25 2015 |
4724 |
338.12 |
Feb 25 2015 |
3675 |
315.41 |
Feb 25 2015 |
4808 |
304.46 |
Feb 18 2015 |
4259 |
349.56 |
Feb 18 2015 |
4807 |
338.12 |
Feb 18 2015 |
3721 |
315.41 |
Feb 18 2015 |
4878 |
304.46 |
Feb 11 2015 |
4283 |
349.56 |
Feb 11 2015 |
4838 |
338.12 |
Feb 11 2015 |
3735 |
315.41 |
Feb 11 2015 |
4890 |
304.46 |
Feb 04 2015 |
4285 |
349.56 |
Feb 04 2015 |
4865 |
338.12 |
Feb 04 2015 |
3746 |
315.41 |
Feb 04 2015 |
4905 |
304.46 |
Jan 28 2015 |
4285 |
349.56 |
Jan 28 2015 |
4866 |
338.12 |
Jan 28 2015 |
3762 |
315.41 |
Jan 28 2015 |
4920 |
304.46 |
Jan 21 2015 |
4286 |
349.56 |
Jan 21 2015 |
4878 |
338.12 |
Jan 21 2015 |
3774 |
315.41 |
Jan 21 2015 |
4938 |
304.46 |
Jan 14 2015 |
4286 |
349.56 |
Jan 14 2015 |
4885 |
338.12 |
Jan 14 2015 |
3784 |
315.41 |
Jan 14 2015 |
4950 |
304.46 |
Jan 07 2015 |
4286 |
349.56 |
Jan 07 2015 |
4885 |
338.12 |
Jan 07 2015 |
3782 |
315.41 |
Jan 07 2015 |
4946 |
304.46 |
Dec 31 2014 |
4285 |
349.56 |
Dec 31 2014 |
4885 |
338.12 |
Dec 31 2014 |
3782 |
315.41 |
Dec 31 2014 |
4947 |
304.46 |
Dec 24 2014 |
4285 |
349.56 |
Dec 24 2014 |
4885 |
338.12 |
Dec 24 2014 |
3782 |
315.41 |
Dec 24 2014 |
4947 |
304.46 |
Dec 17 2014 |
4285 |
349.56 |
Dec 17 2014 |
4885 |
338.12 |
Dec 17 2014 |
3779 |
315.41 |
Dec 17 2014 |
4947 |
304.46 |
Dec 10 2014 |
4285 |
349.56 |
Dec 10 2014 |
4885 |
338.12 |
Dec 10 2014 |
3779 |
315.41 |
Dec 10 2014 |
4947 |
304.46 |
Dec 03 2014 |
4286 |
349.56 |
Dec 03 2014 |
4885 |
338.12 |
Dec 03 2014 |
3779 |
315.41 |
Dec 03 2014 |
4947 |
304.46 |
Nov 26 2014 |
4286 |
349.56 |
Nov 26 2014 |
4885 |
338.12 |
Nov 26 2014 |
3779 |
315.41 |
Nov 26 2014 |
4947 |
304.46 |
Nov 19 2014 |
4286 |
349.56 |
Nov 19 2014 |
4885 |
338.12 |
Nov 19 2014 |
3779 |
315.41 |
Nov 19 2014 |
4946 |
304.46 |
Nov 12 2014 |
4286 |
349.56 |
Nov 12 2014 |
4885 |
338.12 |
Nov 12 2014 |
3779 |
315.41 |
Nov 12 2014 |
4946 |
304.46 |
Nov 05 2014 |
4286 |
349.56 |
Nov 05 2014 |
4885 |
338.12 |
Nov 05 2014 |
3779 |
315.41 |
Nov 05 2014 |
4946 |
304.46 |
Oct 29 2014 |
4286 |
349.56 |
Oct 29 2014 |
4885 |
338.12 |
Oct 29 2014 |
3779 |
315.41 |
Oct 29 2014 |
4946 |
304.46 |
Oct 22 2014 |
4286 |
349.56 |
Oct 22 2014 |
4884 |
338.12 |
Oct 22 2014 |
3775 |
315.41 |
Oct 22 2014 |
4956 |
304.46 |
Oct 15 2014 |
4284 |
349.56 |
Oct 15 2014 |
4876 |
338.12 |
Oct 15 2014 |
3768 |
315.41 |
Oct 15 2014 |
4954 |
304.46 |
Oct 08 2014 |
4285 |
349.56 |
Oct 08 2014 |
4882 |
338.12 |
Oct 08 2014 |
3767 |
315.41 |
Oct 08 2014 |
4965 |
304.46 |
Oct 01 2014 |
4287 |
349.56 |
Oct 01 2014 |
4886 |
338.12 |
Oct 01 2014 |
3778 |
315.41 |
Oct 01 2014 |
4972 |
304.46 |
Sep 24 2014 |
4265 |
349.56 |
Sep 24 2014 |
4892 |
338.12 |
Sep 24 2014 |
3803 |
315.41 |
Sep 24 2014 |
4957 |
304.46 |
Sep 17 2014 |
4261 |
349.56 |
Sep 17 2014 |
4884 |
338.12 |
Sep 17 2014 |
3842 |
315.41 |
Sep 17 2014 |
4979 |
304.46 |
Sep 10 2014 |
4268 |
349.56 |
Sep 10 2014 |
4901 |
338.12 |
Sep 10 2014 |
3812 |
315.41 |
Sep 10 2014 |
4987 |
304.46 |
Sep 03 2014 |
4272 |
349.56 |
Sep 03 2014 |
4897 |
338.12 |
Sep 03 2014 |
3846 |
315.41 |
Sep 03 2014 |
5038 |
304.46 |
Aug 27 2014 |
4196 |
349.56 |
Aug 27 2014 |
4825 |
338.12 |
Aug 27 2014 |
3906 |
315.41 |
Aug 27 2014 |
5035 |
304.46 |
Aug 20 2014 |
4187 |
349.56 |
Aug 20 2014 |
4839 |
338.12 |
Aug 20 2014 |
3894 |
315.41 |
Aug 20 2014 |
5042 |
304.46 |
Aug 13 2014 |
4223 |
349.56 |
Aug 13 2014 |
4825 |
338.12 |
Aug 13 2014 |
3927 |
315.41 |
Aug 13 2014 |
5109 |
304.46 |
Aug 06 2014 |
4199 |
349.56 |
Aug 06 2014 |
4884 |
338.12 |
Aug 06 2014 |
3952 |
315.41 |
Aug 06 2014 |
5119 |
304.46 |
Jul 30 2014 |
4260 |
349.56 |
Jul 30 2014 |
4881 |
338.12 |
Jul 30 2014 |
3965 |
315.41 |
Jul 30 2014 |
5179 |
304.46 |
Jul 23 2014 |
3137 |
321.04 |
Jul 23 2014 |
5311 |
344.21 |
Jul 23 2014 |
4126 |
318.1 |
Jul 23 2014 |
5507 |
308.42 |
Jul 16 2014 |
3211 |
321.04 |
Jul 16 2014 |
5352 |
344.21 |
Jul 16 2014 |
4101 |
318.1 |
Jul 16 2014 |
5466 |
308.42 |
Jul 09 2014 |
3116 |
321.04 |
Jul 09 2014 |
5386 |
344.21 |
Jul 09 2014 |
4178 |
318.1 |
Jul 09 2014 |
5456 |
308.42 |
Jul 02 2014 |
3243 |
321.04 |
Jul 02 2014 |
5425 |
344.21 |
Jul 02 2014 |
4235 |
318.1 |
Jul 02 2014 |
5246 |
304.56 |
Jun 25 2014 |
3097 |
321.04 |
Jun 25 2014 |
6727 |
359.77 |
Jun 25 2014 |
3723 |
308.82 |
Jun 25 2014 |
5441 |
307.39 |
Jun 18 2014 |
3100 |
321.04 |
Jun 18 2014 |
6759 |
359.77 |
Jun 18 2014 |
5228 |
331.65 |
Jun 18 2014 |
8021 |
334.74 |
Jun 11 2014 |
7250 |
365.24 |
Jun 11 2014 |
5288 |
331.65 |
Jun 11 2014 |
7617 |
330.06 |
Jun 04 2014 |
8242 |
374.75 |
Jun 04 2014 |
5766 |
336.7 |
Jun 04 2014 |
8375 |
336.7 |
May 28 2014 |
8253 |
374.75 |
May 28 2014 |
6046 |
339.99 |
May 28 2014 |
8737 |
339.99 |
May 21 2014 |
8265 |
374.75 |
May 21 2014 |
6088 |
339.99 |
May 21 2014 |
8756 |
339.99 |
May 14 2014 |
8336 |
374.75 |
May 14 2014 |
6157 |
339.99 |
May 14 2014 |
8804 |
339.99 |
May 07 2014 |
8889 |
382.9 |
May 07 2014 |
6291 |
342.5 |
May 07 2014 |
9044 |
342.5 |
Apr 30 2014 |
9217 |
382.9 |
Apr 30 2014 |
6576 |
342.5 |
Apr 30 2014 |
9326 |
342.5 |
Apr 23 2014 |
9450 |
382.9 |
Apr 23 2014 |
6675 |
342.5 |
Apr 23 2014 |
9453 |
342.5 |
Apr 16 2014 |
9482 |
382.9 |
Apr 16 2014 |
8884 |
368.7 |
Apr 16 2014 |
12341 |
366.92 |
Apr 09 2014 |
9828 |
382.9 |
Apr 09 2014 |
8975 |
368.7 |
Apr 09 2014 |
12543 |
366.92 |
Apr 02 2014 |
5208 |
367.46 |
Apr 02 2014 |
9844 |
382.9 |
Apr 02 2014 |
10085 |
379.41 |
Apr 02 2014 |
12333 |
367.53 |
Mar 26 2014 |
5200 |
367.46 |
Mar 26 2014 |
9687 |
382.9 |
Mar 26 2014 |
10308 |
379.41 |
Mar 26 2014 |
12382 |
367.53 |
Mar 19 2014 |
5299 |
367.46 |
Mar 19 2014 |
9670 |
382.9 |
Mar 19 2014 |
10369 |
379.41 |
Mar 19 2014 |
12408 |
367.53 |
Mar 12 2014 |
5317 |
367.46 |
Mar 12 2014 |
9700 |
382.9 |
Mar 12 2014 |
10376 |
379.41 |
Mar 12 2014 |
12471 |
367.53 |
Mar 05 2014 |
5272 |
367.46 |
Mar 05 2014 |
9588 |
382.9 |
Mar 05 2014 |
10392 |
379.41 |
Mar 05 2014 |
12426 |
367.53 |
Feb 26 2014 |
5319 |
367.46 |
Feb 26 2014 |
12033 |
407.51 |
Feb 26 2014 |
11190 |
387.27 |
Feb 26 2014 |
12163 |
365.27 |
Feb 19 2014 |
5340 |
367.46 |
Feb 19 2014 |
11260 |
399.6 |
Feb 19 2014 |
11212 |
387.27 |
Feb 19 2014 |
12205 |
365.27 |
Feb 12 2014 |
5382 |
367.46 |
Feb 12 2014 |
11253 |
399.6 |
Feb 12 2014 |
11229 |
387.27 |
Feb 12 2014 |
12199 |
365.27 |
Feb 05 2014 |
5377 |
367.46 |
Feb 05 2014 |
11292 |
399.6 |
Feb 05 2014 |
11324 |
387.27 |
Feb 05 2014 |
12266 |
365.27 |
Jan 29 2014 |
5377 |
367.46 |
Jan 29 2014 |
11247 |
399.6 |
Jan 29 2014 |
11396 |
387.27 |
Jan 29 2014 |
12305 |
365.27 |
Jan 22 2014 |
5379 |
367.46 |
Jan 22 2014 |
11198 |
399.6 |
Jan 22 2014 |
11372 |
387.27 |
Jan 22 2014 |
12261 |
365.27 |
Jan 15 2014 |
5379 |
367.46 |
Jan 15 2014 |
11199 |
399.6 |
Jan 15 2014 |
11412 |
387.27 |
Jan 15 2014 |
12287 |
365.27 |
Jan 08 2014 |
5379 |
367.46 |
Jan 08 2014 |
11140 |
399.6 |
Jan 08 2014 |
11432 |
387.27 |
Jan 08 2014 |
12282 |
365.27 |
Jan 01 2014 |
5379 |
367.46 |
Jan 01 2014 |
11140 |
399.6 |
Jan 01 2014 |
11434 |
387.27 |
Jan 01 2014 |
12284 |
365.27 |
Dec 25 2013 |
5387 |
367.46 |
Dec 25 2013 |
11140 |
399.6 |
Dec 25 2013 |
11434 |
387.27 |
Dec 25 2013 |
12286 |
365.27 |
Dec 18 2013 |
5387 |
367.46 |
Dec 18 2013 |
11140 |
399.6 |
Dec 18 2013 |
11434 |
387.27 |
Dec 18 2013 |
12286 |
365.27 |
Dec 11 2013 |
5389 |
367.46 |
Dec 11 2013 |
11141 |
399.6 |
Dec 11 2013 |
11434 |
387.27 |
Dec 11 2013 |
12286 |
365.27 |
Dec 04 2013 |
5389 |
367.46 |
Dec 04 2013 |
11142 |
399.6 |
Dec 04 2013 |
11434 |
387.27 |
Dec 04 2013 |
12287 |
365.27 |
Nov 27 2013 |
5389 |
367.46 |
Nov 27 2013 |
11142 |
399.6 |
Nov 27 2013 |
11434 |
387.27 |
Nov 27 2013 |
12287 |
365.27 |
Nov 20 2013 |
5390 |
367.46 |
Nov 20 2013 |
11142 |
399.6 |
Nov 20 2013 |
11434 |
387.27 |
Nov 20 2013 |
12288 |
365.27 |
Nov 13 2013 |
5390 |
367.46 |
Nov 13 2013 |
11142 |
399.6 |
Nov 13 2013 |
11434 |
387.27 |
Nov 13 2013 |
12287 |
365.27 |
Nov 06 2013 |
5390 |
367.46 |
Nov 06 2013 |
11142 |
399.6 |
Nov 06 2013 |
11435 |
387.27 |
Nov 06 2013 |
12287 |
365.27 |
Oct 30 2013 |
5390 |
367.46 |
Oct 30 2013 |
11142 |
399.6 |
Oct 30 2013 |
11434 |
387.27 |
Oct 30 2013 |
12286 |
365.27 |
Oct 23 2013 |
5390 |
367.46 |
Oct 23 2013 |
11138 |
399.6 |
Oct 23 2013 |
11434 |
387.27 |
Oct 23 2013 |
12286 |
365.27 |
Oct 16 2013 |
5367 |
367.46 |
Oct 16 2013 |
11164 |
399.6 |
Oct 16 2013 |
11419 |
387.27 |
Oct 16 2013 |
12288 |
365.27 |
Oct 09 2013 |
5348 |
367.46 |
Oct 09 2013 |
11047 |
399.6 |
Oct 09 2013 |
11419 |
387.27 |
Oct 09 2013 |
12243 |
365.27 |
Oct 02 2013 |
5377 |
367.46 |
Oct 02 2013 |
11064 |
399.6 |
Oct 02 2013 |
11405 |
387.27 |
Oct 02 2013 |
12248 |
365.27 |
Sep 25 2013 |
5366 |
367.46 |
Sep 25 2013 |
11035 |
399.6 |
Sep 25 2013 |
11337 |
387.27 |
Sep 25 2013 |
12218 |
365.27 |
Sep 18 2013 |
5338 |
367.46 |
Sep 18 2013 |
10943 |
399.6 |
Sep 18 2013 |
11296 |
387.27 |
Sep 18 2013 |
12126 |
365.27 |
Sep 11 2013 |
5249 |
367.46 |
Sep 11 2013 |
10939 |
399.6 |
Sep 11 2013 |
11259 |
387.37 |
Sep 11 2013 |
13178 |
374.53 |
Sep 04 2013 |
5285 |
367.46 |
Sep 04 2013 |
13646 |
424.64 |
Sep 04 2013 |
11280 |
387.37 |
Sep 04 2013 |
13893 |
379.53 |
Aug 28 2013 |
5458 |
367.46 |
Aug 28 2013 |
13595 |
424.64 |
Aug 28 2013 |
12237 |
397.53 |
Aug 28 2013 |
13220 |
374.45 |
Aug 21 2013 |
5447 |
367.46 |
Aug 21 2013 |
13667 |
424.64 |
Aug 21 2013 |
12299 |
397.53 |
Aug 21 2013 |
13287 |
374.45 |
Aug 14 2013 |
5059 |
367.46 |
Aug 14 2013 |
11957 |
407.23 |
Aug 14 2013 |
12861 |
402.3 |
Aug 14 2013 |
13269 |
376.04 |
Aug 07 2013 |
5102 |
367.46 |
Aug 07 2013 |
11960 |
407.23 |
Aug 07 2013 |
13060 |
402.3 |
Aug 07 2013 |
13410 |
376.04 |
Jul 31 2013 |
5103 |
367.46 |
Jul 31 2013 |
12168 |
407.23 |
Jul 31 2013 |
13180 |
402.3 |
Jul 31 2013 |
13528 |
376.04 |
Jul 24 2013 |
5126 |
367.46 |
Jul 24 2013 |
17129 |
455.22 |
Jul 24 2013 |
14324 |
412.26 |
Jul 24 2013 |
17800 |
406.77 |
Jul 17 2013 |
5035 |
367.46 |
Jul 17 2013 |
17187 |
455.22 |
Jul 17 2013 |
14376 |
412.26 |
Jul 17 2013 |
17859 |
406.77 |
Jul 10 2013 |
5135 |
367.46 |
Jul 10 2013 |
17308 |
455.22 |
Jul 10 2013 |
14529 |
412.26 |
Jul 10 2013 |
18054 |
406.77 |
Jul 03 2013 |
5047 |
367.46 |
Jul 03 2013 |
17278 |
455.22 |
Jul 03 2013 |
14654 |
412.26 |
Jul 03 2013 |
18065 |
406.77 |
Jun 26 2013 |
4966 |
367.46 |
Jun 26 2013 |
17223 |
455.22 |
Jun 26 2013 |
14919 |
412.26 |
Jun 26 2013 |
18266 |
406.77 |
Jun 19 2013 |
4833 |
367.46 |
Jun 19 2013 |
17404 |
455.22 |
Jun 19 2013 |
16087 |
421.54 |
Jun 19 2013 |
19750 |
417.21 |
Jun 12 2013 |
5018 |
367.46 |
Jun 12 2013 |
17470 |
455.22 |
Jun 12 2013 |
16135 |
421.54 |
Jun 12 2013 |
19989 |
417.21 |
Jun 05 2013 |
4805 |
367.46 |
Jun 05 2013 |
14662 |
429.87 |
Jun 05 2013 |
15924 |
421.54 |
Jun 05 2013 |
19823 |
417.21 |
May 29 2013 |
4791 |
367.46 |
May 29 2013 |
14842 |
432.17 |
May 29 2013 |
15171 |
413.82 |
May 29 2013 |
18154 |
405.4 |
May 22 2013 |
4819 |
367.46 |
May 22 2013 |
15121 |
432.17 |
May 22 2013 |
14678 |
406.88 |
May 22 2013 |
18895 |
408.52 |
May 15 2013 |
4785 |
367.46 |
May 15 2013 |
15115 |
432.17 |
May 15 2013 |
14723 |
406.88 |
May 15 2013 |
18902 |
408.52 |
May 08 2013 |
4579 |
367.46 |
May 08 2013 |
16198 |
442.53 |
May 08 2013 |
14660 |
406.88 |
May 08 2013 |
18852 |
408.52 |
May 01 2013 |
4690 |
367.46 |
May 01 2013 |
16538 |
442.53 |
May 01 2013 |
14797 |
406.88 |
May 01 2013 |
18981 |
408.52 |
Apr 24 2013 |
4651 |
367.46 |
Apr 24 2013 |
14436 |
426.88 |
Apr 24 2013 |
13415 |
394.02 |
Apr 24 2013 |
18142 |
403.26 |
Apr 17 2013 |
4763 |
367.46 |
Apr 17 2013 |
14502 |
426.88 |
Apr 17 2013 |
13421 |
394.02 |
Apr 17 2013 |
18181 |
403.26 |
Apr 10 2013 |
14472 |
426.88 |
Apr 10 2013 |
13255 |
394.32 |
Apr 10 2013 |
16816 |
394.32 |
Apr 03 2013 |
14455 |
426.88 |
Apr 03 2013 |
13196 |
394.32 |
Apr 03 2013 |
16791 |
394.32 |
Mar 27 2013 |
14774 |
426.88 |
Mar 27 2013 |
13213 |
394.32 |
Mar 27 2013 |
16886 |
394.32 |
Mar 20 2013 |
14731 |
426.88 |
Mar 20 2013 |
13008 |
394.32 |
Mar 20 2013 |
16834 |
394.32 |
Mar 13 2013 |
9459 |
406.58 |
Mar 13 2013 |
16837 |
394.32 |
Oct 19 2012 |
12739 |
416.26 |
Oct 19 2012 |
14890 |
429.57 |
Oct 19 2012 |
19845 |
423.75 |
Sep 23 2012 |
12611 |
416.26 |
Sep 23 2012 |
14687 |
428.41 |
Sep 23 2012 |
19754 |
424.08 |
Aug 31 2012 |
12120 |
416.26 |
Aug 31 2012 |
14326 |
428.41 |
Aug 31 2012 |
19331 |
424.08 |
Aug 24 2012 |
11831 |
414.38 |
Aug 24 2012 |
14149 |
428.41 |
Aug 24 2012 |
19374 |
425.18 |
Aug 10 2012 |
11500 |
414.38 |
Aug 10 2012 |
13844 |
430.29 |
Aug 10 2012 |
19019 |
425.79 |
Aug 03 2012 |
11280 |
414.38 |
Aug 03 2012 |
13610 |
430.29 |
Aug 03 2012 |
18801 |
425.79 |
Jul 27 2012 |
11168 |
414.38 |
Jul 27 2012 |
13183 |
430.29 |
Jul 27 2012 |
18431 |
425.79 |
Jul 06 2012 |
10755 |
414.38 |
Jul 06 2012 |
12550 |
430.29 |
Jul 06 2012 |
17995 |
425.79 |
Jun 22 2012 |
10580 |
414.38 |
Jun 22 2012 |
15796 |
414.38 |
Jun 15 2012 |
9859 |
406.23 |
Jun 15 2012 |
15297 |
406.23 |
Jun 08 2012 |
14910 |
483.98 |
Jun 08 2012 |
24272 |
483.98 |
Jun 01 2012 |
14874 |
483.98 |
Jun 01 2012 |
23967 |
483.98 |