| Apr 20 2018 |
8583 |
424.88 |
| Apr 20 2018 |
11711 |
424.88 |
| Apr 13 2018 |
9329 |
432 |
| Apr 13 2018 |
12697 |
432 |
| Apr 06 2018 |
9277 |
432 |
| Apr 06 2018 |
12780 |
432 |
| Mar 30 2018 |
9359 |
432 |
| Mar 30 2018 |
12999 |
432 |
| Mar 23 2018 |
9400 |
432 |
| Mar 23 2018 |
13095 |
432 |
| Mar 16 2018 |
9420 |
432 |
| Mar 16 2018 |
13081 |
432 |
| Mar 09 2018 |
9336 |
432 |
| Mar 09 2018 |
13021 |
432 |
| Mar 02 2018 |
9396 |
432 |
| Mar 02 2018 |
13209 |
432 |
| Feb 23 2018 |
9481 |
432 |
| Feb 23 2018 |
13308 |
432 |
| Feb 16 2018 |
9469 |
432 |
| Feb 16 2018 |
13314 |
432 |
| Feb 09 2018 |
9506 |
432 |
| Feb 09 2018 |
13237 |
432 |
| Feb 02 2018 |
9468 |
432 |
| Feb 02 2018 |
13197 |
432 |
| Jan 26 2018 |
9496 |
432 |
| Jan 26 2018 |
13225 |
432 |
| Jan 19 2018 |
9497 |
432 |
| Jan 19 2018 |
13239 |
432 |
| Jan 12 2018 |
9488 |
432 |
| Jan 12 2018 |
13241 |
432 |
| Jan 05 2018 |
9510 |
432 |
| Jan 05 2018 |
13262 |
432 |
| Dec 29 2017 |
9510 |
432 |
| Dec 29 2017 |
13262 |
432 |
| Dec 22 2017 |
9510 |
432 |
| Dec 22 2017 |
13262 |
432 |
| Dec 15 2017 |
9507 |
432 |
| Dec 15 2017 |
13258 |
432 |
| Dec 08 2017 |
9507 |
432 |
| Dec 08 2017 |
13258 |
432 |
| Dec 01 2017 |
9507 |
432 |
| Dec 01 2017 |
13258 |
432 |
| Nov 24 2017 |
9507 |
432 |
| Nov 24 2017 |
13258 |
432 |
| Nov 17 2017 |
9507 |
432 |
| Nov 17 2017 |
13259 |
432 |
| Nov 10 2017 |
9507 |
432 |
| Nov 10 2017 |
13263 |
432 |
| Nov 03 2017 |
9508 |
432 |
| Nov 03 2017 |
13264 |
432 |
| Oct 27 2017 |
9508 |
432 |
| Oct 27 2017 |
13305 |
432 |
| Oct 20 2017 |
9526 |
432 |
| Oct 20 2017 |
13264 |
432 |
| Oct 13 2017 |
9526 |
432 |
| Oct 13 2017 |
13285 |
432 |
| Oct 06 2017 |
9519 |
432 |
| Oct 06 2017 |
13284 |
432 |
| Sep 29 2017 |
9531 |
432 |
| Sep 29 2017 |
13207 |
432 |
| Sep 22 2017 |
9530 |
432 |
| Sep 22 2017 |
13335 |
432 |
| Sep 15 2017 |
9604 |
432 |
| Sep 15 2017 |
13412 |
432 |
| Sep 08 2017 |
9622 |
432 |
| Sep 08 2017 |
13491 |
432 |
| Sep 01 2017 |
9752 |
432 |
| Sep 01 2017 |
13525 |
432 |
| Aug 25 2017 |
9766 |
432 |
| Aug 25 2017 |
13888 |
432 |
| Aug 18 2017 |
9825 |
432 |
| Aug 18 2017 |
13983 |
432 |
| Aug 11 2017 |
9817 |
432 |
| Aug 11 2017 |
14046 |
432 |
| Aug 04 2017 |
9948 |
432 |
| Aug 04 2017 |
14227 |
432 |
| Jul 28 2017 |
9995 |
432 |
| Jul 28 2017 |
14337 |
432 |
| Jul 21 2017 |
10071 |
432 |
| Jul 21 2017 |
14467 |
432 |
| Jul 14 2017 |
10155 |
432 |
| Jul 14 2017 |
14547 |
432 |
| Jul 07 2017 |
10189 |
432 |
| Jul 07 2017 |
14584 |
432 |
| Jun 30 2017 |
10262 |
432 |
| Jun 30 2017 |
14629 |
432 |
| Jun 23 2017 |
11303 |
432 |
| Jun 23 2017 |
14739 |
432 |
| Jun 16 2017 |
11382 |
432 |
| Jun 16 2017 |
14724 |
432 |
| Jun 09 2017 |
11444 |
432 |
| Jun 09 2017 |
14604 |
432 |
| Jun 02 2017 |
11457 |
432 |
| Jun 02 2017 |
14869 |
432 |
| May 26 2017 |
11594 |
432 |
| May 26 2017 |
14958 |
432 |
| May 19 2017 |
11611 |
432 |
| May 19 2017 |
15120 |
432 |
| May 12 2017 |
11784 |
432 |
| May 12 2017 |
15216 |
432 |
| May 05 2017 |
11788 |
432 |
| May 05 2017 |
15192 |
432 |
| Apr 28 2017 |
12337 |
439.12 |
| Apr 28 2017 |
15971 |
439.12 |
| Apr 21 2017 |
12539 |
439.12 |
| Apr 21 2017 |
16135 |
439.12 |
| Apr 14 2017 |
10622 |
420.22 |
| Apr 14 2017 |
13531 |
420.22 |
| Apr 07 2017 |
10712 |
420.22 |
| Apr 07 2017 |
13317 |
420.22 |
| Mar 31 2017 |
10981 |
420.22 |
| Mar 31 2017 |
13540 |
420.22 |
| Mar 24 2017 |
10856 |
420.22 |
| Mar 24 2017 |
13355 |
420.22 |
| Mar 17 2017 |
10960 |
420.22 |
| Mar 17 2017 |
13486 |
420.22 |
| Mar 10 2017 |
11087 |
420.22 |
| Mar 10 2017 |
13577 |
420.22 |
| Mar 03 2017 |
11025 |
420.22 |
| Mar 03 2017 |
13538 |
420.22 |
| Feb 24 2017 |
10980 |
420.22 |
| Feb 24 2017 |
13541 |
420.22 |
| Feb 17 2017 |
10820 |
420.22 |
| Feb 17 2017 |
13579 |
420.22 |
| Feb 10 2017 |
10853 |
420.22 |
| Feb 10 2017 |
13648 |
420.22 |
| Feb 03 2017 |
10859 |
420.22 |
| Feb 03 2017 |
13621 |
420.22 |
| Jan 27 2017 |
10888 |
420.22 |
| Jan 27 2017 |
13644 |
420.22 |
| Jan 20 2017 |
10863 |
420.22 |
| Jan 20 2017 |
13609 |
420.22 |
| Jan 13 2017 |
10866 |
420.22 |
| Jan 13 2017 |
13595 |
420.22 |
| Jan 06 2017 |
10847 |
420.22 |
| Jan 06 2017 |
13575 |
420.22 |
| Dec 30 2016 |
10849 |
420.22 |
| Dec 30 2016 |
13579 |
420.22 |
| Dec 23 2016 |
10849 |
420.22 |
| Dec 23 2016 |
13579 |
420.22 |
| Dec 16 2016 |
10848 |
420.22 |
| Dec 16 2016 |
13578 |
420.22 |
| Dec 09 2016 |
10851 |
420.22 |
| Dec 09 2016 |
13580 |
420.22 |
| Dec 02 2016 |
10851 |
420.22 |
| Dec 02 2016 |
13581 |
420.22 |
| Nov 25 2016 |
10847 |
420.22 |
| Nov 25 2016 |
13579 |
420.22 |
| Nov 18 2016 |
10847 |
420.22 |
| Nov 18 2016 |
13579 |
420.22 |
| Nov 11 2016 |
10847 |
420.22 |
| Nov 11 2016 |
13573 |
420.22 |
| Nov 04 2016 |
10847 |
420.22 |
| Nov 04 2016 |
13573 |
420.22 |
| Oct 28 2016 |
10848 |
420.22 |
| Oct 28 2016 |
13591 |
420.22 |
| Oct 21 2016 |
10845 |
420.22 |
| Oct 21 2016 |
13597 |
420.22 |
| Oct 14 2016 |
10850 |
420.22 |
| Oct 14 2016 |
13622 |
420.22 |
| Oct 07 2016 |
10863 |
420.22 |
| Oct 07 2016 |
13638 |
420.22 |
| Sep 30 2016 |
10887 |
420.22 |
| Sep 30 2016 |
13650 |
420.22 |
| Sep 23 2016 |
10880 |
420.22 |
| Sep 23 2016 |
13557 |
420.22 |
| Sep 16 2016 |
10944 |
420.22 |
| Sep 16 2016 |
13582 |
420.22 |
| Sep 09 2016 |
11013 |
420.22 |
| Sep 09 2016 |
13647 |
420.22 |
| Sep 02 2016 |
11167 |
420.22 |
| Sep 02 2016 |
13787 |
420.22 |
| Aug 26 2016 |
11218 |
420.22 |
| Aug 26 2016 |
13557 |
420.22 |
| Aug 19 2016 |
11266 |
420.22 |
| Aug 19 2016 |
13578 |
420.22 |
| Aug 12 2016 |
11397 |
420.22 |
| Aug 12 2016 |
14859 |
420.22 |
| Aug 05 2016 |
1870 |
303.35 |
| Aug 05 2016 |
7269 |
392.37 |
| Aug 05 2016 |
11390 |
420.22 |
| Aug 05 2016 |
7447 |
362.33 |
| Jul 29 2016 |
1843 |
303.35 |
| Jul 29 2016 |
7131 |
392.37 |
| Jul 29 2016 |
11436 |
420.22 |
| Jul 29 2016 |
7508 |
362.33 |
| Jul 22 2016 |
1921 |
303.35 |
| Jul 22 2016 |
7247 |
392.37 |
| Jul 22 2016 |
11642 |
420.22 |
| Jul 22 2016 |
7606 |
362.33 |
| Jun 22 2016 |
1963 |
303.35 |
| Jun 22 2016 |
4616 |
360.73 |
| Jun 22 2016 |
9930 |
401.8 |
| Jun 22 2016 |
6108 |
340.23 |
| Jun 15 2016 |
1999 |
303.35 |
| Jun 15 2016 |
4712 |
360.73 |
| Jun 15 2016 |
6665 |
368.81 |
| Jun 15 2016 |
6204 |
340.23 |
| Jun 08 2016 |
2012 |
303.35 |
| Jun 08 2016 |
4699 |
360.73 |
| Jun 08 2016 |
6736 |
368.81 |
| Jun 08 2016 |
6249 |
340.23 |
| Jun 01 2016 |
2164 |
303.35 |
| Jun 01 2016 |
4770 |
360.73 |
| Jun 01 2016 |
6821 |
368.81 |
| Jun 01 2016 |
6490 |
340.23 |
| May 25 2016 |
2158 |
303.35 |
| May 25 2016 |
4807 |
360.73 |
| May 25 2016 |
6828 |
368.81 |
| May 25 2016 |
6518 |
340.23 |
| May 18 2016 |
2142 |
303.35 |
| May 18 2016 |
5291 |
366.45 |
| May 18 2016 |
6887 |
368.81 |
| May 18 2016 |
6538 |
340.23 |
| May 11 2016 |
2074 |
303.35 |
| May 11 2016 |
5309 |
366.45 |
| May 11 2016 |
6864 |
368.81 |
| May 11 2016 |
6519 |
340.23 |
| May 04 2016 |
2095 |
303.35 |
| May 04 2016 |
5282 |
366.45 |
| May 04 2016 |
6789 |
368.81 |
| May 04 2016 |
6499 |
340.23 |
| Apr 27 2016 |
2185 |
303.35 |
| Apr 27 2016 |
5452 |
366.45 |
| Apr 27 2016 |
6958 |
368.81 |
| Apr 27 2016 |
6631 |
340.23 |
| Apr 20 2016 |
2239 |
303.35 |
| Apr 20 2016 |
5504 |
366.45 |
| Apr 20 2016 |
7014 |
368.81 |
| Apr 20 2016 |
6758 |
340.23 |
| Apr 13 2016 |
2261 |
303.35 |
| Apr 13 2016 |
5647 |
366.45 |
| Apr 13 2016 |
6931 |
368.81 |
| Apr 13 2016 |
5811 |
329.94 |
| Apr 06 2016 |
2293 |
303.35 |
| Apr 06 2016 |
6534 |
374.51 |
| Apr 06 2016 |
6939 |
368.81 |
| Apr 06 2016 |
6584 |
338 |
| Mar 30 2016 |
2263 |
303.35 |
| Mar 30 2016 |
6455 |
374.51 |
| Mar 30 2016 |
6872 |
368.81 |
| Mar 30 2016 |
6527 |
338 |
| Mar 23 2016 |
2316 |
303.35 |
| Mar 23 2016 |
6618 |
374.51 |
| Mar 23 2016 |
6907 |
368.81 |
| Mar 23 2016 |
6619 |
338 |
| Mar 16 2016 |
2312 |
303.35 |
| Mar 16 2016 |
6686 |
374.51 |
| Mar 16 2016 |
6802 |
368.81 |
| Mar 16 2016 |
6570 |
338 |
| Mar 09 2016 |
2340 |
303.35 |
| Mar 09 2016 |
6679 |
374.51 |
| Mar 09 2016 |
6801 |
368.81 |
| Mar 09 2016 |
6579 |
338 |
| Mar 02 2016 |
2343 |
303.35 |
| Mar 02 2016 |
6642 |
374.51 |
| Mar 02 2016 |
6799 |
368.81 |
| Mar 02 2016 |
6547 |
338 |
| Feb 24 2016 |
2323 |
303.35 |
| Feb 24 2016 |
6663 |
374.51 |
| Feb 24 2016 |
6775 |
368.81 |
| Feb 24 2016 |
6551 |
338 |
| Feb 17 2016 |
2331 |
303.35 |
| Feb 17 2016 |
6755 |
374.51 |
| Feb 17 2016 |
6821 |
368.81 |
| Feb 17 2016 |
6615 |
338 |
| Feb 10 2016 |
2346 |
303.35 |
| Feb 10 2016 |
6776 |
374.51 |
| Feb 10 2016 |
6853 |
368.81 |
| Feb 10 2016 |
6629 |
338 |
| Feb 03 2016 |
2341 |
303.35 |
| Feb 03 2016 |
6815 |
374.51 |
| Feb 03 2016 |
6868 |
368.81 |
| Feb 03 2016 |
6657 |
338 |
| Jan 27 2016 |
2341 |
303.35 |
| Jan 27 2016 |
6832 |
374.51 |
| Jan 27 2016 |
6881 |
368.81 |
| Jan 27 2016 |
6691 |
338 |
| Jan 20 2016 |
2341 |
303.35 |
| Jan 20 2016 |
6825 |
374.51 |
| Jan 20 2016 |
6904 |
368.81 |
| Jan 20 2016 |
6702 |
338 |
| Jan 13 2016 |
2341 |
303.35 |
| Jan 13 2016 |
6825 |
374.51 |
| Jan 13 2016 |
6912 |
368.81 |
| Jan 13 2016 |
6716 |
338 |
| Jan 06 2016 |
2341 |
303.35 |
| Jan 06 2016 |
6825 |
374.51 |
| Jan 06 2016 |
6917 |
368.81 |
| Jan 06 2016 |
6719 |
338 |
| Dec 30 2015 |
2342 |
303.35 |
| Dec 30 2015 |
6825 |
374.51 |
| Dec 30 2015 |
6917 |
368.81 |
| Dec 30 2015 |
6720 |
338 |
| Dec 23 2015 |
2342 |
303.35 |
| Dec 23 2015 |
6825 |
374.51 |
| Dec 23 2015 |
6917 |
368.81 |
| Dec 23 2015 |
6720 |
338 |
| Dec 16 2015 |
2342 |
303.35 |
| Dec 16 2015 |
6825 |
374.51 |
| Dec 16 2015 |
6917 |
368.81 |
| Dec 16 2015 |
6720 |
338 |
| Dec 09 2015 |
2342 |
303.35 |
| Dec 09 2015 |
6825 |
374.51 |
| Dec 09 2015 |
6925 |
368.81 |
| Dec 09 2015 |
6721 |
338 |
| Dec 02 2015 |
2342 |
303.35 |
| Dec 02 2015 |
6826 |
374.51 |
| Dec 02 2015 |
6926 |
368.81 |
| Dec 02 2015 |
6722 |
338 |
| Nov 25 2015 |
2342 |
303.35 |
| Nov 25 2015 |
6826 |
374.51 |
| Nov 25 2015 |
6926 |
368.81 |
| Nov 25 2015 |
6722 |
338 |
| Nov 18 2015 |
2342 |
303.35 |
| Nov 18 2015 |
6826 |
374.51 |
| Nov 18 2015 |
6926 |
368.81 |
| Nov 18 2015 |
6722 |
338 |
| Nov 11 2015 |
2342 |
303.35 |
| Nov 11 2015 |
6818 |
374.51 |
| Nov 11 2015 |
6926 |
368.81 |
| Nov 11 2015 |
6721 |
338 |
| Nov 04 2015 |
2342 |
303.35 |
| Nov 04 2015 |
6818 |
374.51 |
| Nov 04 2015 |
6926 |
368.81 |
| Nov 04 2015 |
6721 |
338 |
| Oct 28 2015 |
2345 |
303.35 |
| Oct 28 2015 |
6819 |
374.51 |
| Oct 28 2015 |
6917 |
368.81 |
| Oct 28 2015 |
6711 |
338 |
| Oct 21 2015 |
2346 |
303.35 |
| Oct 21 2015 |
6806 |
374.51 |
| Oct 21 2015 |
6927 |
368.81 |
| Oct 21 2015 |
6715 |
338 |
| Oct 14 2015 |
2346 |
303.35 |
| Oct 14 2015 |
6810 |
374.51 |
| Oct 14 2015 |
6929 |
368.81 |
| Oct 14 2015 |
6718 |
338 |
| Oct 07 2015 |
2346 |
303.35 |
| Oct 07 2015 |
6812 |
374.51 |
| Oct 07 2015 |
6921 |
368.81 |
| Oct 07 2015 |
6710 |
338 |
| Sep 30 2015 |
2347 |
303.35 |
| Sep 30 2015 |
6816 |
374.51 |
| Sep 30 2015 |
6925 |
368.81 |
| Sep 30 2015 |
6721 |
338 |
| Sep 23 2015 |
2367 |
303.35 |
| Sep 23 2015 |
6860 |
374.51 |
| Sep 23 2015 |
6926 |
368.81 |
| Sep 23 2015 |
6745 |
338 |
| Sep 16 2015 |
2366 |
303.35 |
| Sep 16 2015 |
6807 |
374.51 |
| Sep 16 2015 |
6934 |
368.81 |
| Sep 16 2015 |
6733 |
338 |
| Sep 09 2015 |
2360 |
303.35 |
| Sep 09 2015 |
6784 |
374.51 |
| Sep 09 2015 |
6966 |
368.81 |
| Sep 09 2015 |
6741 |
338 |
| Sep 02 2015 |
2329 |
303.35 |
| Sep 02 2015 |
6838 |
374.51 |
| Sep 02 2015 |
6907 |
368.81 |
| Sep 02 2015 |
6727 |
338 |
| Aug 26 2015 |
2403 |
303.35 |
| Aug 26 2015 |
6951 |
374.51 |
| Aug 26 2015 |
7045 |
368.81 |
| Aug 26 2015 |
6847 |
338 |
| Aug 19 2015 |
2394 |
303.35 |
| Aug 19 2015 |
7215 |
375.18 |
| Aug 19 2015 |
7042 |
368.81 |
| Aug 19 2015 |
6954 |
338 |
| Aug 12 2015 |
2424 |
303.35 |
| Aug 12 2015 |
7218 |
375.18 |
| Aug 12 2015 |
7100 |
368.81 |
| Aug 12 2015 |
6948 |
338 |
| Aug 05 2015 |
8924 |
391.81 |
| Aug 05 2015 |
7091 |
368.81 |
| Aug 05 2015 |
10176 |
366.73 |
| Jul 29 2015 |
8969 |
391.81 |
| Jul 29 2015 |
7203 |
368.81 |
| Jul 29 2015 |
10301 |
366.73 |
| Jul 22 2015 |
7388 |
375.96 |
| Jul 22 2015 |
7184 |
368.81 |
| Jul 22 2015 |
10271 |
366.73 |
| Jul 15 2015 |
7561 |
375.96 |
| Jul 15 2015 |
7302 |
368.81 |
| Jul 15 2015 |
10373 |
366.73 |
| Jul 08 2015 |
7613 |
375.96 |
| Jul 08 2015 |
6343 |
357.39 |
| Jul 08 2015 |
10314 |
364.89 |
| Jul 01 2015 |
7657 |
375.96 |
| Jul 01 2015 |
6410 |
357.39 |
| Jul 01 2015 |
10383 |
364.89 |
| Jun 24 2015 |
6605 |
364.42 |
| Jun 24 2015 |
4993 |
338.72 |
| Jun 24 2015 |
8073 |
344.2 |
| Jun 17 2015 |
6601 |
364.42 |
| Jun 17 2015 |
4149 |
327.07 |
| Jun 17 2015 |
8323 |
345.65 |
| Jun 10 2015 |
6621 |
364.42 |
| Jun 10 2015 |
4097 |
325.87 |
| Jun 10 2015 |
7260 |
336.21 |
| Jun 03 2015 |
6029 |
356.13 |
| Jun 03 2015 |
4231 |
327.37 |
| Jun 03 2015 |
6516 |
327.81 |
| May 27 2015 |
6437 |
361.52 |
| May 27 2015 |
4238 |
327.37 |
| May 27 2015 |
6502 |
327.81 |
| May 20 2015 |
6517 |
361.52 |
| May 20 2015 |
4274 |
327.37 |
| May 20 2015 |
6583 |
327.81 |
| May 13 2015 |
6563 |
361.52 |
| May 13 2015 |
4271 |
327.37 |
| May 13 2015 |
6606 |
327.81 |
| May 06 2015 |
6461 |
361.52 |
| May 06 2015 |
4394 |
331.31 |
| May 06 2015 |
5670 |
319.89 |
| Apr 29 2015 |
6559 |
361.52 |
| Apr 29 2015 |
4502 |
331.31 |
| Apr 29 2015 |
5790 |
319.89 |
| Apr 22 2015 |
6632 |
361.52 |
| Apr 22 2015 |
4703 |
333.79 |
| Apr 22 2015 |
5808 |
319.89 |
| Apr 15 2015 |
5388 |
346.71 |
| Apr 15 2015 |
4721 |
333.79 |
| Apr 15 2015 |
5872 |
319.89 |
| Apr 08 2015 |
5390 |
346.71 |
| Apr 08 2015 |
4811 |
333.79 |
| Apr 08 2015 |
5902 |
319.89 |
| Apr 01 2015 |
5452 |
346.71 |
| Apr 01 2015 |
4900 |
333.79 |
| Apr 01 2015 |
5999 |
319.89 |
| Mar 25 2015 |
5225 |
346.71 |
| Mar 25 2015 |
4848 |
333.79 |
| Mar 25 2015 |
5840 |
319.89 |
| Mar 18 2015 |
5082 |
346.71 |
| Mar 18 2015 |
4836 |
333.79 |
| Mar 18 2015 |
5795 |
319.89 |
| Mar 11 2015 |
5184 |
346.71 |
| Mar 11 2015 |
4874 |
333.79 |
| Mar 11 2015 |
6033 |
319.89 |
| Mar 04 2015 |
5288 |
346.71 |
| Mar 04 2015 |
4954 |
333.79 |
| Mar 04 2015 |
6085 |
319.89 |
| Feb 25 2015 |
5304 |
346.71 |
| Feb 25 2015 |
4942 |
333.79 |
| Feb 25 2015 |
6097 |
319.89 |
| Feb 18 2015 |
5403 |
346.71 |
| Feb 18 2015 |
4991 |
333.79 |
| Feb 18 2015 |
6181 |
319.89 |
| Feb 11 2015 |
5438 |
346.71 |
| Feb 11 2015 |
5000 |
333.79 |
| Feb 11 2015 |
6209 |
319.89 |
| Feb 04 2015 |
5471 |
346.71 |
| Feb 04 2015 |
5011 |
333.79 |
| Feb 04 2015 |
6224 |
319.89 |
| Jan 28 2015 |
5481 |
346.71 |
| Jan 28 2015 |
5021 |
333.79 |
| Jan 28 2015 |
6237 |
319.89 |
| Jan 21 2015 |
5499 |
346.71 |
| Jan 21 2015 |
5037 |
333.79 |
| Jan 21 2015 |
6257 |
319.89 |
| Jan 14 2015 |
5507 |
346.71 |
| Jan 14 2015 |
5048 |
333.79 |
| Jan 14 2015 |
6272 |
319.89 |
| Jan 07 2015 |
5507 |
346.71 |
| Jan 07 2015 |
5041 |
333.79 |
| Jan 07 2015 |
6268 |
319.89 |
| Dec 31 2014 |
5507 |
346.71 |
| Dec 31 2014 |
5042 |
333.79 |
| Dec 31 2014 |
6268 |
319.89 |
| Dec 24 2014 |
5507 |
346.71 |
| Dec 24 2014 |
5042 |
333.79 |
| Dec 24 2014 |
6268 |
319.89 |
| Dec 17 2014 |
5507 |
346.71 |
| Dec 17 2014 |
5041 |
333.79 |
| Dec 17 2014 |
6266 |
319.89 |
| Dec 10 2014 |
5507 |
346.71 |
| Dec 10 2014 |
5041 |
333.79 |
| Dec 10 2014 |
6266 |
319.89 |
| Dec 03 2014 |
5507 |
346.71 |
| Dec 03 2014 |
5041 |
333.79 |
| Dec 03 2014 |
6266 |
319.89 |
| Nov 26 2014 |
5507 |
346.71 |
| Nov 26 2014 |
5041 |
333.79 |
| Nov 26 2014 |
6266 |
319.89 |
| Nov 19 2014 |
5507 |
346.71 |
| Nov 19 2014 |
5041 |
333.79 |
| Nov 19 2014 |
6266 |
319.89 |
| Nov 12 2014 |
5507 |
346.71 |
| Nov 12 2014 |
5041 |
333.79 |
| Nov 12 2014 |
6266 |
319.89 |
| Nov 05 2014 |
5507 |
346.71 |
| Nov 05 2014 |
5041 |
333.79 |
| Nov 05 2014 |
6266 |
319.89 |
| Oct 29 2014 |
5507 |
346.71 |
| Oct 29 2014 |
5041 |
333.79 |
| Oct 29 2014 |
6266 |
319.89 |
| Oct 22 2014 |
5502 |
346.71 |
| Oct 22 2014 |
5026 |
333.79 |
| Oct 22 2014 |
6279 |
319.89 |
| Oct 15 2014 |
5489 |
346.71 |
| Oct 15 2014 |
5021 |
333.79 |
| Oct 15 2014 |
6273 |
319.89 |
| Oct 08 2014 |
5497 |
346.71 |
| Oct 08 2014 |
5020 |
333.79 |
| Oct 08 2014 |
6284 |
319.89 |
| Oct 01 2014 |
5503 |
346.71 |
| Oct 01 2014 |
5030 |
333.79 |
| Oct 01 2014 |
6294 |
319.89 |
| Sep 24 2014 |
5504 |
346.71 |
| Sep 24 2014 |
5060 |
333.79 |
| Sep 24 2014 |
6271 |
319.89 |
| Sep 17 2014 |
5472 |
346.71 |
| Sep 17 2014 |
5080 |
333.79 |
| Sep 17 2014 |
6308 |
319.89 |
| Sep 10 2014 |
5487 |
346.71 |
| Sep 10 2014 |
5036 |
333.79 |
| Sep 10 2014 |
6304 |
319.89 |
| Sep 03 2014 |
5491 |
346.71 |
| Sep 03 2014 |
5068 |
333.79 |
| Sep 03 2014 |
6328 |
319.89 |
| Aug 27 2014 |
5417 |
346.71 |
| Aug 27 2014 |
5119 |
333.79 |
| Aug 27 2014 |
6336 |
319.89 |
| Aug 20 2014 |
6102 |
355.86 |
| Aug 20 2014 |
5112 |
333.79 |
| Aug 20 2014 |
7087 |
327.8 |
| Aug 13 2014 |
6098 |
355.86 |
| Aug 13 2014 |
5133 |
333.79 |
| Aug 13 2014 |
7144 |
327.8 |
| Aug 06 2014 |
6179 |
355.86 |
| Aug 06 2014 |
5168 |
333.79 |
| Aug 06 2014 |
7158 |
327.8 |
| Jul 30 2014 |
6187 |
355.86 |
| Jul 30 2014 |
5194 |
333.79 |
| Jul 30 2014 |
7218 |
327.8 |
| Jul 23 2014 |
6447 |
358.9 |
| Jul 23 2014 |
5187 |
334 |
| Jul 23 2014 |
7167 |
327.01 |
| Jul 16 2014 |
6517 |
358.9 |
| Jul 16 2014 |
5175 |
334 |
| Jul 16 2014 |
7133 |
327.01 |
| Jul 09 2014 |
6542 |
358.9 |
| Jul 09 2014 |
5227 |
334 |
| Jul 09 2014 |
7111 |
327.01 |
| Jul 02 2014 |
6594 |
358.9 |
| Jul 02 2014 |
5993 |
344.57 |
| Jul 02 2014 |
8947 |
344.26 |
| Jun 25 2014 |
7208 |
365.28 |
| Jun 25 2014 |
5940 |
342.63 |
| Jun 25 2014 |
8763 |
342.63 |
| Jun 18 2014 |
7235 |
365.28 |
| Jun 18 2014 |
5355 |
333.36 |
| Jun 18 2014 |
7870 |
333.36 |
| Jun 11 2014 |
7254 |
365.28 |
| Jun 11 2014 |
5400 |
333.36 |
| Jun 11 2014 |
7957 |
333.36 |
| Jun 04 2014 |
7328 |
365.28 |
| Jun 04 2014 |
5327 |
330.43 |
| Jun 04 2014 |
8432 |
337.31 |
| May 28 2014 |
8850 |
380.65 |
| May 28 2014 |
5744 |
335.68 |
| May 28 2014 |
8457 |
337.28 |
| May 21 2014 |
8867 |
380.65 |
| May 21 2014 |
5799 |
335.68 |
| May 21 2014 |
8488 |
337.28 |
| May 14 2014 |
8932 |
380.65 |
| May 14 2014 |
6500 |
344.52 |
| May 14 2014 |
8673 |
338.74 |
| May 07 2014 |
8682 |
380.65 |
| May 07 2014 |
6444 |
344.52 |
| May 07 2014 |
8622 |
338.74 |
| Apr 30 2014 |
9014 |
380.65 |
| Apr 30 2014 |
6727 |
344.52 |
| Apr 30 2014 |
8889 |
338.74 |
| Apr 23 2014 |
10234 |
390.48 |
| Apr 23 2014 |
6830 |
344.52 |
| Apr 23 2014 |
9017 |
338.74 |
| Apr 16 2014 |
10280 |
390.48 |
| Apr 16 2014 |
6833 |
344.52 |
| Apr 16 2014 |
9012 |
338.74 |
| Apr 09 2014 |
10655 |
390.48 |
| Apr 09 2014 |
7123 |
347.62 |
| Apr 09 2014 |
9388 |
340.86 |
| Apr 02 2014 |
10668 |
390.48 |
| Apr 02 2014 |
7218 |
347.62 |
| Apr 02 2014 |
9173 |
340.86 |
| Mar 26 2014 |
10484 |
390.48 |
| Mar 26 2014 |
7410 |
347.62 |
| Mar 26 2014 |
9276 |
340.86 |
| Mar 19 2014 |
10458 |
390.48 |
| Mar 19 2014 |
7469 |
347.62 |
| Mar 19 2014 |
9306 |
340.86 |
| Mar 12 2014 |
10467 |
390.48 |
| Mar 12 2014 |
7505 |
347.62 |
| Mar 12 2014 |
9361 |
340.86 |
| Mar 05 2014 |
10344 |
390.48 |
| Mar 05 2014 |
7513 |
347.62 |
| Mar 05 2014 |
9350 |
340.86 |
| Feb 26 2014 |
10312 |
390.48 |
| Feb 26 2014 |
7550 |
347.62 |
| Feb 26 2014 |
9373 |
340.86 |
| Feb 19 2014 |
10350 |
390.48 |
| Feb 19 2014 |
7591 |
347.62 |
| Feb 19 2014 |
9417 |
340.86 |
| Feb 12 2014 |
10351 |
390.48 |
| Feb 12 2014 |
7601 |
347.62 |
| Feb 12 2014 |
9431 |
340.86 |
| Feb 05 2014 |
10385 |
390.48 |
| Feb 05 2014 |
7698 |
347.62 |
| Feb 05 2014 |
9496 |
340.86 |
| Jan 29 2014 |
10343 |
390.48 |
| Jan 29 2014 |
7751 |
347.62 |
| Jan 29 2014 |
9518 |
340.86 |
| Jan 22 2014 |
10300 |
390.48 |
| Jan 22 2014 |
7751 |
347.62 |
| Jan 22 2014 |
9492 |
340.86 |
| Jan 15 2014 |
10303 |
390.48 |
| Jan 15 2014 |
7785 |
347.62 |
| Jan 15 2014 |
9517 |
340.86 |
| Jan 08 2014 |
10252 |
390.48 |
| Jan 08 2014 |
7795 |
347.62 |
| Jan 08 2014 |
9523 |
340.86 |
| Jan 01 2014 |
10252 |
390.48 |
| Jan 01 2014 |
7796 |
347.62 |
| Jan 01 2014 |
9523 |
340.86 |
| Dec 25 2013 |
10252 |
390.48 |
| Dec 25 2013 |
7796 |
347.62 |
| Dec 25 2013 |
9524 |
340.86 |
| Dec 18 2013 |
10252 |
390.48 |
| Dec 18 2013 |
7796 |
347.62 |
| Dec 18 2013 |
9524 |
340.86 |
| Dec 11 2013 |
10253 |
390.48 |
| Dec 11 2013 |
7796 |
347.62 |
| Dec 11 2013 |
9524 |
340.86 |
| Dec 04 2013 |
10254 |
390.48 |
| Dec 04 2013 |
7797 |
347.62 |
| Dec 04 2013 |
9525 |
340.86 |
| Nov 27 2013 |
10254 |
390.48 |
| Nov 27 2013 |
7797 |
347.62 |
| Nov 27 2013 |
9525 |
340.86 |
| Nov 20 2013 |
10254 |
390.48 |
| Nov 20 2013 |
7797 |
347.62 |
| Nov 20 2013 |
9526 |
340.86 |
| Nov 13 2013 |
10254 |
390.48 |
| Nov 13 2013 |
7797 |
347.62 |
| Nov 13 2013 |
9526 |
340.86 |
| Nov 06 2013 |
10254 |
390.48 |
| Nov 06 2013 |
7797 |
347.62 |
| Nov 06 2013 |
9526 |
340.86 |
| Oct 30 2013 |
10254 |
390.48 |
| Oct 30 2013 |
7797 |
347.62 |
| Oct 30 2013 |
9526 |
340.86 |
| Oct 23 2013 |
10251 |
390.48 |
| Oct 23 2013 |
7796 |
347.62 |
| Oct 23 2013 |
9526 |
340.86 |
| Oct 16 2013 |
10284 |
390.48 |
| Oct 16 2013 |
7785 |
347.62 |
| Oct 16 2013 |
9538 |
340.86 |
| Oct 09 2013 |
10191 |
390.48 |
| Oct 09 2013 |
7780 |
347.62 |
| Oct 09 2013 |
9516 |
340.86 |
| Oct 02 2013 |
10203 |
390.48 |
| Oct 02 2013 |
7771 |
347.62 |
| Oct 02 2013 |
9515 |
340.86 |
| Sep 25 2013 |
10170 |
390.48 |
| Sep 25 2013 |
7720 |
347.62 |
| Sep 25 2013 |
9473 |
340.86 |
| Sep 18 2013 |
10097 |
390.48 |
| Sep 18 2013 |
7706 |
347.62 |
| Sep 18 2013 |
9432 |
340.86 |
| Sep 11 2013 |
10091 |
390.48 |
| Sep 11 2013 |
7699 |
347.62 |
| Sep 11 2013 |
9372 |
340.86 |
| Sep 04 2013 |
10801 |
396.86 |
| Sep 04 2013 |
7713 |
347.62 |
| Sep 04 2013 |
9358 |
340.44 |
| Aug 28 2013 |
10790 |
396.86 |
| Aug 28 2013 |
7739 |
347.62 |
| Aug 28 2013 |
9386 |
340.44 |
| Aug 21 2013 |
10852 |
396.86 |
| Aug 21 2013 |
7780 |
347.62 |
| Aug 21 2013 |
9445 |
340.44 |
| Aug 14 2013 |
10897 |
396.86 |
| Aug 14 2013 |
7828 |
347.62 |
| Aug 14 2013 |
9191 |
340.44 |
| Aug 07 2013 |
10918 |
396.86 |
| Aug 07 2013 |
7955 |
347.62 |
| Aug 07 2013 |
9294 |
340.44 |
| Jul 31 2013 |
11088 |
396.86 |
| Jul 31 2013 |
8017 |
347.62 |
| Jul 31 2013 |
9356 |
340.44 |
| Jul 24 2013 |
14916 |
434.49 |
| Jul 24 2013 |
10584 |
375.46 |
| Jul 24 2013 |
13499 |
375.46 |
| Jul 17 2013 |
14957 |
434.49 |
| Jul 17 2013 |
10637 |
375.46 |
| Jul 17 2013 |
13531 |
375.46 |
| Jul 10 2013 |
15047 |
434.49 |
| Jul 10 2013 |
10755 |
375.46 |
| Jul 10 2013 |
13676 |
375.46 |
| Jul 03 2013 |
15043 |
434.49 |
| Jul 03 2013 |
12885 |
395.35 |
| Jul 03 2013 |
16401 |
395.35 |
| Jun 26 2013 |
15018 |
434.49 |
| Jun 26 2013 |
12998 |
393.82 |
| Jun 26 2013 |
19193 |
413.1 |
| Jun 19 2013 |
15189 |
434.49 |
| Jun 19 2013 |
13161 |
393.82 |
| Jun 19 2013 |
19167 |
413.1 |
| Jun 12 2013 |
15268 |
434.49 |
| Jun 12 2013 |
13231 |
393.82 |
| Jun 12 2013 |
19397 |
413.1 |
| Jun 05 2013 |
11402 |
398.78 |
| Jun 05 2013 |
13323 |
396.33 |
| Jun 05 2013 |
16777 |
396.33 |
| May 29 2013 |
11310 |
398.78 |
| May 29 2013 |
12955 |
392.52 |
| May 29 2013 |
16808 |
396.33 |
| May 22 2013 |
11542 |
398.78 |
| May 22 2013 |
12261 |
384.19 |
| May 22 2013 |
16594 |
392.85 |
| May 15 2013 |
11549 |
398.78 |
| May 15 2013 |
12565 |
386.28 |
| May 15 2013 |
16600 |
392.81 |
| May 08 2013 |
11126 |
394.42 |
| May 08 2013 |
12510 |
386.28 |
| May 08 2013 |
16526 |
392.81 |
| May 01 2013 |
9662 |
376.73 |
| May 01 2013 |
12646 |
386.28 |
| May 01 2013 |
15812 |
386.28 |
| Apr 24 2013 |
13318 |
416.14 |
| Apr 24 2013 |
14825 |
407.38 |
| Apr 24 2013 |
15855 |
386.86 |
| Apr 17 2013 |
13354 |
416.14 |
| Apr 17 2013 |
14829 |
407.38 |
| Apr 17 2013 |
15933 |
386.86 |
| Apr 10 2013 |
13275 |
416.14 |
| Apr 10 2013 |
14622 |
407.38 |
| Apr 10 2013 |
15842 |
386.86 |
| Apr 03 2013 |
13269 |
416.14 |
| Apr 03 2013 |
14546 |
407.38 |
| Apr 03 2013 |
15822 |
386.86 |
| Mar 27 2013 |
13580 |
416.14 |
| Mar 27 2013 |
14555 |
407.38 |
| Mar 27 2013 |
15895 |
386.86 |
| Mar 20 2013 |
13535 |
416.14 |
| Mar 20 2013 |
14331 |
407.38 |
| Mar 20 2013 |
15830 |
386.86 |
| Mar 13 2013 |
6745 |
367.74 |
| Mar 13 2013 |
15843 |
386.86 |
| Oct 19 2012 |
12729 |
416.14 |
| Oct 19 2012 |
16402 |
444.9 |
| Oct 19 2012 |
20012 |
424.84 |
| Sep 23 2012 |
12600 |
416.14 |
| Sep 23 2012 |
16320 |
445.23 |
| Sep 23 2012 |
19451 |
421.92 |
| Aug 31 2012 |
12112 |
416.14 |
| Aug 31 2012 |
15887 |
445.23 |
| Aug 31 2012 |
19040 |
421.92 |
| Aug 24 2012 |
11980 |
416.14 |
| Aug 24 2012 |
15700 |
445.23 |
| Aug 24 2012 |
18891 |
421.92 |
| Aug 10 2012 |
11640 |
416.14 |
| Aug 10 2012 |
12771 |
417.74 |
| Aug 10 2012 |
17259 |
412.71 |
| Aug 03 2012 |
11415 |
416.14 |
| Aug 03 2012 |
12564 |
417.74 |
| Aug 03 2012 |
17059 |
412.71 |
| Jul 27 2012 |
11301 |
416.14 |
| Jul 27 2012 |
12168 |
417.74 |
| Jul 27 2012 |
16756 |
412.71 |
| Jul 06 2012 |
10875 |
416.14 |
| Jul 06 2012 |
11599 |
417.74 |
| Jul 06 2012 |
16343 |
412.71 |
| Jun 22 2012 |
8874 |
391.02 |
| Jun 22 2012 |
14557 |
482.28 |
| Jun 22 2012 |
15737 |
413.83 |
| Jun 15 2012 |
7799 |
376.73 |
| Jun 15 2012 |
11959 |
376.73 |
| Jun 08 2012 |
8265 |
385.71 |
| Jun 08 2012 |
12833 |
385.71 |
| Jun 01 2012 |
8273 |
385.71 |
| Jun 01 2012 |
12664 |
385.71 |
