Apr 19 2019 |
18113 |
534.27 |
Apr 19 2019 |
24494 |
534.27 |
Apr 18 2019 |
18143 |
534.27 |
Apr 12 2019 |
18327 |
534.27 |
Apr 12 2019 |
24573 |
534.27 |
Apr 05 2019 |
17940 |
534.27 |
Apr 05 2019 |
23931 |
534.27 |
Mar 29 2019 |
17715 |
534.27 |
Mar 29 2019 |
23705 |
534.27 |
Mar 22 2019 |
17412 |
534.27 |
Mar 22 2019 |
23347 |
534.27 |
Mar 15 2019 |
17284 |
534.27 |
Mar 15 2019 |
23265 |
534.27 |
Mar 08 2019 |
17160 |
534.27 |
Mar 08 2019 |
22945 |
534.27 |
Mar 01 2019 |
17166 |
534.27 |
Mar 01 2019 |
23041 |
534.27 |
Feb 22 2019 |
17192 |
534.27 |
Feb 22 2019 |
23133 |
534.27 |
Feb 15 2019 |
17114 |
534.27 |
Feb 15 2019 |
22879 |
534.27 |
Feb 08 2019 |
16904 |
534.27 |
Feb 08 2019 |
22653 |
534.27 |
Feb 01 2019 |
16927 |
534.27 |
Feb 01 2019 |
22650 |
534.27 |
Jan 25 2019 |
16915 |
534.27 |
Jan 25 2019 |
22677 |
534.27 |
Jan 18 2019 |
16930 |
534.27 |
Jan 18 2019 |
22719 |
534.27 |
Jan 11 2019 |
16907 |
534.27 |
Jan 11 2019 |
22695 |
534.27 |
Jan 04 2019 |
16923 |
534.27 |
Jan 04 2019 |
22708 |
534.27 |
Dec 28 2018 |
16923 |
534.27 |
Dec 28 2018 |
22708 |
534.27 |
Dec 21 2018 |
16923 |
534.27 |
Dec 21 2018 |
22708 |
534.27 |
Dec 14 2018 |
16923 |
534.27 |
Dec 14 2018 |
22708 |
534.27 |
Dec 07 2018 |
16909 |
534.27 |
Dec 07 2018 |
22697 |
534.27 |
Nov 30 2018 |
16909 |
534.27 |
Nov 30 2018 |
22697 |
534.27 |
Nov 23 2018 |
16909 |
534.27 |
Nov 23 2018 |
22697 |
534.27 |
Nov 16 2018 |
16909 |
534.27 |
Nov 16 2018 |
22697 |
534.27 |
Nov 09 2018 |
16909 |
534.27 |
Nov 09 2018 |
22698 |
534.27 |
Nov 02 2018 |
16909 |
534.27 |
Nov 02 2018 |
22661 |
534.27 |
Oct 26 2018 |
16909 |
534.27 |
Oct 26 2018 |
22653 |
534.27 |
Oct 19 2018 |
16909 |
534.27 |
Oct 19 2018 |
22683 |
534.27 |
Oct 12 2018 |
16882 |
534.27 |
Oct 12 2018 |
22619 |
534.27 |
Oct 05 2018 |
16834 |
534.27 |
Oct 05 2018 |
22741 |
534.27 |
Sep 28 2018 |
16845 |
534.27 |
Sep 28 2018 |
22208 |
534.27 |
Sep 21 2018 |
16794 |
534.27 |
Sep 21 2018 |
22166 |
534.27 |
Sep 14 2018 |
16867 |
534.27 |
Sep 14 2018 |
22231 |
534.27 |
Sep 07 2018 |
17016 |
534.27 |
Sep 07 2018 |
22665 |
534.27 |
Aug 31 2018 |
17107 |
534.27 |
Aug 31 2018 |
22750 |
534.27 |
Aug 24 2018 |
16937 |
534.27 |
Aug 24 2018 |
22720 |
534.27 |
Aug 17 2018 |
17234 |
534.27 |
Aug 17 2018 |
23010 |
534.27 |
Aug 10 2018 |
17204 |
534.27 |
Aug 10 2018 |
23117 |
534.27 |
Aug 03 2018 |
17358 |
534.27 |
Aug 03 2018 |
23307 |
534.27 |
Jul 27 2018 |
17407 |
534.27 |
Jul 27 2018 |
23402 |
534.27 |
Jul 20 2018 |
17641 |
534.27 |
Jul 20 2018 |
23688 |
534.27 |
Jul 13 2018 |
17398 |
534.27 |
Jul 13 2018 |
23472 |
534.27 |
Jul 06 2018 |
17447 |
534.27 |
Jul 06 2018 |
23314 |
534.27 |
Jun 29 2018 |
17391 |
534.27 |
Jun 29 2018 |
23260 |
534.27 |
Jun 22 2018 |
17731 |
534.27 |
Jun 22 2018 |
23628 |
534.27 |
Jun 15 2018 |
17604 |
534.27 |
Jun 15 2018 |
23655 |
534.27 |
Jun 08 2018 |
17790 |
534.27 |
Jun 08 2018 |
23849 |
534.27 |
Jun 01 2018 |
17953 |
534.27 |
Jun 01 2018 |
24220 |
534.27 |
May 25 2018 |
17999 |
534.27 |
May 25 2018 |
24419 |
534.27 |
May 18 2018 |
18019 |
534.27 |
May 18 2018 |
24524 |
534.27 |
May 11 2018 |
17944 |
534.27 |
May 11 2018 |
24660 |
534.27 |
May 04 2018 |
18132 |
534.27 |
May 04 2018 |
24878 |
534.27 |
May 26 2017 |
16586 |
480.86 |
May 26 2017 |
21685 |
480.86 |
May 19 2017 |
14938 |
464.26 |
May 19 2017 |
19634 |
464.26 |
May 12 2017 |
15437 |
467.71 |
May 12 2017 |
20271 |
467.71 |
May 05 2017 |
15399 |
467.71 |
May 05 2017 |
20270 |
467.71 |
Apr 28 2017 |
15166 |
467.71 |
Apr 28 2017 |
20027 |
467.71 |
Apr 21 2017 |
16808 |
481.24 |
Apr 21 2017 |
22116 |
481.24 |
Apr 14 2017 |
16354 |
476.2 |
Apr 14 2017 |
21407 |
476.2 |
Apr 07 2017 |
16497 |
476.2 |
Apr 07 2017 |
21136 |
476.2 |
Mar 31 2017 |
16832 |
476.2 |
Mar 31 2017 |
21352 |
476.2 |
Mar 24 2017 |
16675 |
476.2 |
Mar 24 2017 |
21050 |
476.2 |
Mar 17 2017 |
16766 |
476.2 |
Mar 17 2017 |
21223 |
476.2 |
Mar 10 2017 |
16883 |
476.2 |
Mar 10 2017 |
21275 |
476.2 |
Mar 03 2017 |
16813 |
476.2 |
Mar 03 2017 |
21185 |
476.2 |
Feb 24 2017 |
16728 |
476.2 |
Feb 24 2017 |
21204 |
476.2 |
Feb 17 2017 |
16525 |
476.2 |
Feb 17 2017 |
21190 |
476.2 |
Feb 10 2017 |
16565 |
476.2 |
Feb 10 2017 |
21279 |
476.2 |
Feb 03 2017 |
16570 |
476.2 |
Feb 03 2017 |
21261 |
476.2 |
Jan 27 2017 |
16615 |
476.2 |
Jan 27 2017 |
21267 |
476.2 |
Jan 20 2017 |
16598 |
476.2 |
Jan 20 2017 |
21214 |
476.2 |
Jan 13 2017 |
16608 |
476.2 |
Jan 13 2017 |
21196 |
476.2 |
Jan 06 2017 |
16617 |
476.2 |
Jan 06 2017 |
21202 |
476.2 |
Dec 30 2016 |
16622 |
476.2 |
Dec 30 2016 |
21209 |
476.2 |
Dec 23 2016 |
16622 |
476.2 |
Dec 23 2016 |
21209 |
476.2 |
Dec 16 2016 |
16615 |
476.2 |
Dec 16 2016 |
21208 |
476.2 |
Dec 09 2016 |
16615 |
476.2 |
Dec 09 2016 |
21208 |
476.2 |
Dec 02 2016 |
16615 |
476.2 |
Dec 02 2016 |
21208 |
476.2 |
Nov 25 2016 |
17372 |
485.09 |
Nov 25 2016 |
22310 |
485.09 |
Nov 18 2016 |
17372 |
485.09 |
Nov 18 2016 |
22310 |
485.09 |
Nov 11 2016 |
17372 |
485.09 |
Nov 11 2016 |
22285 |
485.09 |
Nov 04 2016 |
17372 |
485.09 |
Nov 04 2016 |
22285 |
485.09 |
Oct 28 2016 |
17373 |
485.09 |
Oct 28 2016 |
22301 |
485.09 |
Oct 21 2016 |
17383 |
485.09 |
Oct 21 2016 |
22326 |
485.09 |
Oct 14 2016 |
17330 |
485.09 |
Oct 14 2016 |
22306 |
485.09 |
Oct 07 2016 |
17349 |
485.09 |
Oct 07 2016 |
22318 |
485.09 |
Sep 30 2016 |
17402 |
485.09 |
Sep 30 2016 |
22349 |
485.09 |
Sep 23 2016 |
17417 |
485.09 |
Sep 23 2016 |
22173 |
485.09 |
Sep 16 2016 |
17514 |
485.09 |
Sep 16 2016 |
22191 |
485.09 |
Sep 09 2016 |
17600 |
485.09 |
Sep 09 2016 |
22275 |
485.09 |
Sep 02 2016 |
17766 |
485.09 |
Sep 02 2016 |
22460 |
485.09 |
Aug 26 2016 |
17828 |
485.09 |
Aug 26 2016 |
22246 |
485.09 |
Aug 19 2016 |
17860 |
485.09 |
Aug 19 2016 |
22258 |
485.09 |
Aug 12 2016 |
18095 |
485.09 |
Aug 12 2016 |
24179 |
485.09 |
Aug 05 2016 |
17994 |
485.09 |
Aug 05 2016 |
24304 |
485.09 |
Jul 29 2016 |
18053 |
485.09 |
Jul 29 2016 |
24500 |
485.09 |
Jul 22 2016 |
18272 |
485.09 |
Jul 22 2016 |
24717 |
485.09 |
Jun 22 2016 |
4434 |
358.47 |
Jun 22 2016 |
18271 |
481.48 |
Jun 22 2016 |
21059 |
451.82 |
Jun 15 2016 |
4533 |
358.47 |
Jun 15 2016 |
18125 |
479.3 |
Jun 15 2016 |
21258 |
451.82 |
Jun 08 2016 |
4526 |
358.47 |
Jun 08 2016 |
18251 |
479.3 |
Jun 08 2016 |
21332 |
451.82 |
Jun 01 2016 |
4609 |
358.47 |
Jun 01 2016 |
18335 |
479.3 |
Jun 01 2016 |
21615 |
451.82 |
May 25 2016 |
8418 |
399.93 |
May 25 2016 |
16791 |
464.84 |
May 25 2016 |
21898 |
454.82 |
May 18 2016 |
8488 |
399.93 |
May 18 2016 |
18181 |
476.66 |
May 18 2016 |
20887 |
447 |
May 11 2016 |
8509 |
399.93 |
May 11 2016 |
18103 |
476.66 |
May 11 2016 |
20899 |
447 |
May 04 2016 |
8475 |
399.93 |
May 04 2016 |
19726 |
496.3 |
May 04 2016 |
24159 |
468.83 |
Apr 27 2016 |
8697 |
399.93 |
Apr 27 2016 |
18321 |
476.66 |
Apr 27 2016 |
21143 |
447 |
Apr 20 2016 |
8705 |
399.93 |
Apr 20 2016 |
18009 |
473.7 |
Apr 20 2016 |
21147 |
447 |
Apr 13 2016 |
8211 |
393.49 |
Apr 13 2016 |
16873 |
463.93 |
Apr 13 2016 |
17631 |
424.52 |
Apr 06 2016 |
8411 |
393.49 |
Apr 06 2016 |
16927 |
463.93 |
Apr 06 2016 |
17835 |
424.52 |
Mar 30 2016 |
8322 |
393.49 |
Mar 30 2016 |
16820 |
463.93 |
Mar 30 2016 |
17713 |
424.52 |
Mar 23 2016 |
8532 |
393.49 |
Mar 23 2016 |
16800 |
463.93 |
Mar 23 2016 |
17863 |
424.52 |
Mar 16 2016 |
8587 |
393.49 |
Mar 16 2016 |
16748 |
463.93 |
Mar 16 2016 |
17805 |
424.52 |
Mar 09 2016 |
8599 |
393.49 |
Mar 09 2016 |
16666 |
463.93 |
Mar 09 2016 |
17848 |
424.52 |
Mar 02 2016 |
8508 |
393.49 |
Mar 02 2016 |
16629 |
463.93 |
Mar 02 2016 |
17737 |
424.52 |
Feb 24 2016 |
8534 |
393.49 |
Feb 24 2016 |
16549 |
463.93 |
Feb 24 2016 |
17679 |
424.52 |
Feb 17 2016 |
8648 |
393.49 |
Feb 17 2016 |
16608 |
463.93 |
Feb 17 2016 |
17855 |
424.52 |
Feb 10 2016 |
8660 |
393.49 |
Feb 10 2016 |
16606 |
463.93 |
Feb 10 2016 |
17845 |
424.52 |
Feb 03 2016 |
8703 |
393.49 |
Feb 03 2016 |
16587 |
463.93 |
Feb 03 2016 |
17845 |
424.52 |
Jan 27 2016 |
8714 |
393.49 |
Jan 27 2016 |
16534 |
463.93 |
Jan 27 2016 |
17874 |
424.52 |
Jan 20 2016 |
8715 |
393.49 |
Jan 20 2016 |
16582 |
463.93 |
Jan 20 2016 |
17880 |
424.52 |
Jan 13 2016 |
8714 |
393.49 |
Jan 13 2016 |
16614 |
463.93 |
Jan 13 2016 |
17902 |
424.52 |
Jan 06 2016 |
8714 |
393.49 |
Jan 06 2016 |
16629 |
463.93 |
Jan 06 2016 |
17909 |
424.52 |
Dec 30 2015 |
8714 |
393.49 |
Dec 30 2015 |
16621 |
463.93 |
Dec 30 2015 |
17910 |
424.52 |
Dec 23 2015 |
8714 |
393.49 |
Dec 23 2015 |
16620 |
463.93 |
Dec 23 2015 |
17909 |
424.52 |
Dec 16 2015 |
8714 |
393.49 |
Dec 16 2015 |
16620 |
463.93 |
Dec 16 2015 |
17909 |
424.52 |
Dec 09 2015 |
8714 |
393.49 |
Dec 09 2015 |
16627 |
463.93 |
Dec 09 2015 |
17914 |
424.52 |
Dec 02 2015 |
8715 |
393.49 |
Dec 02 2015 |
16628 |
463.93 |
Dec 02 2015 |
17916 |
424.52 |
Nov 25 2015 |
8715 |
393.49 |
Nov 25 2015 |
16628 |
463.93 |
Nov 25 2015 |
17917 |
424.52 |
Nov 18 2015 |
8715 |
393.49 |
Nov 18 2015 |
16628 |
463.93 |
Nov 18 2015 |
17916 |
424.52 |
Nov 11 2015 |
8706 |
393.49 |
Nov 11 2015 |
16628 |
463.93 |
Nov 11 2015 |
17906 |
424.52 |
Nov 04 2015 |
8706 |
393.49 |
Nov 04 2015 |
16628 |
463.93 |
Nov 04 2015 |
17906 |
424.52 |
Oct 28 2015 |
8707 |
393.49 |
Oct 28 2015 |
16599 |
463.93 |
Oct 28 2015 |
17882 |
424.52 |
Oct 21 2015 |
8677 |
393.49 |
Oct 21 2015 |
16617 |
463.93 |
Oct 21 2015 |
17865 |
424.52 |
Oct 14 2015 |
8681 |
393.49 |
Oct 14 2015 |
16630 |
463.93 |
Oct 14 2015 |
17869 |
424.52 |
Oct 07 2015 |
8691 |
393.49 |
Oct 07 2015 |
16584 |
463.93 |
Oct 07 2015 |
17866 |
424.52 |
Sep 30 2015 |
8696 |
393.49 |
Sep 30 2015 |
16580 |
463.93 |
Sep 30 2015 |
17886 |
424.52 |
Sep 23 2015 |
8753 |
393.49 |
Sep 23 2015 |
16563 |
463.93 |
Sep 23 2015 |
17936 |
424.52 |
Sep 16 2015 |
8667 |
393.49 |
Sep 16 2015 |
16537 |
463.93 |
Sep 16 2015 |
17860 |
424.52 |
Sep 09 2015 |
8635 |
393.49 |
Sep 09 2015 |
16507 |
463.93 |
Sep 09 2015 |
17816 |
424.52 |
Sep 02 2015 |
8695 |
393.49 |
Sep 02 2015 |
16343 |
463.93 |
Sep 02 2015 |
17803 |
424.52 |
Aug 26 2015 |
8816 |
393.49 |
Aug 26 2015 |
16570 |
463.93 |
Aug 26 2015 |
17973 |
424.52 |
Aug 19 2015 |
9002 |
393.49 |
Aug 19 2015 |
16627 |
463.93 |
Aug 19 2015 |
18141 |
424.52 |
Aug 12 2015 |
9018 |
393.49 |
Aug 12 2015 |
16725 |
463.93 |
Aug 12 2015 |
18238 |
424.52 |
Aug 05 2015 |
10944 |
411 |
Aug 05 2015 |
16667 |
463.93 |
Aug 05 2015 |
22428 |
452 |
Jul 29 2015 |
10993 |
411 |
Jul 29 2015 |
16827 |
463.93 |
Jul 29 2015 |
22626 |
452 |
Jul 22 2015 |
11020 |
411 |
Jul 22 2015 |
16777 |
463.93 |
Jul 22 2015 |
22703 |
452 |
Jul 15 2015 |
11232 |
411 |
Jul 15 2015 |
16869 |
463.93 |
Jul 15 2015 |
22873 |
452 |
Jul 08 2015 |
11302 |
411 |
Jul 08 2015 |
16922 |
463.96 |
Jul 08 2015 |
19424 |
428.95 |
Jul 01 2015 |
11372 |
411 |
Jul 01 2015 |
17017 |
463.96 |
Jul 01 2015 |
19515 |
428.95 |
Jun 24 2015 |
11395 |
411 |
Jun 24 2015 |
17085 |
463.96 |
Jun 24 2015 |
19597 |
428.95 |
Jun 17 2015 |
11376 |
411 |
Jun 17 2015 |
17366 |
466.42 |
Jun 17 2015 |
19672 |
428.95 |
Jun 10 2015 |
11430 |
411 |
Jun 10 2015 |
19440 |
488.49 |
Jun 10 2015 |
22605 |
447.47 |
Jun 03 2015 |
8293 |
380.62 |
Jun 03 2015 |
22421 |
524.46 |
Jun 03 2015 |
28722 |
488.5 |
May 27 2015 |
8248 |
380.62 |
May 27 2015 |
21924 |
518.16 |
May 27 2015 |
28772 |
490.65 |
May 20 2015 |
8340 |
380.62 |
May 20 2015 |
21377 |
510.67 |
May 20 2015 |
27256 |
479.3 |
May 13 2015 |
8401 |
380.62 |
May 13 2015 |
21236 |
510.67 |
May 13 2015 |
27350 |
479.3 |
May 06 2015 |
8287 |
380.62 |
May 06 2015 |
20458 |
506.46 |
May 06 2015 |
26426 |
475.65 |
Apr 29 2015 |
8386 |
380.62 |
Apr 29 2015 |
20605 |
506.46 |
Apr 29 2015 |
26670 |
475.65 |
Apr 22 2015 |
8443 |
380.62 |
Apr 22 2015 |
20826 |
507.76 |
Apr 22 2015 |
26962 |
476.95 |
Apr 15 2015 |
20673 |
507.76 |
Apr 15 2015 |
30699 |
507.76 |
Apr 08 2015 |
20953 |
507.76 |
Apr 08 2015 |
30837 |
507.76 |
Apr 01 2015 |
20568 |
500.35 |
Apr 01 2015 |
30506 |
500.35 |
Mar 25 2015 |
20348 |
500.35 |
Mar 25 2015 |
29669 |
500.35 |
Mar 18 2015 |
19868 |
500.35 |
Mar 18 2015 |
28664 |
500.35 |
Mar 11 2015 |
20074 |
500.35 |
Mar 11 2015 |
29440 |
500.35 |
Mar 04 2015 |
20368 |
500.35 |
Mar 04 2015 |
29795 |
500.35 |
Feb 25 2015 |
20219 |
500.35 |
Feb 25 2015 |
29805 |
500.35 |
Feb 18 2015 |
20313 |
500.35 |
Feb 18 2015 |
29915 |
500.35 |
Feb 11 2015 |
20404 |
500.35 |
Feb 11 2015 |
29919 |
500.35 |
Feb 04 2015 |
20398 |
500.35 |
Feb 04 2015 |
29937 |
500.35 |
Jan 28 2015 |
20432 |
500.35 |
Jan 28 2015 |
29933 |
500.35 |
Jan 21 2015 |
20409 |
500.35 |
Jan 21 2015 |
29968 |
500.35 |
Jan 14 2015 |
20394 |
500.35 |
Jan 14 2015 |
29959 |
500.35 |
Jan 07 2015 |
20369 |
500.35 |
Jan 07 2015 |
29935 |
500.35 |
Dec 31 2014 |
20371 |
500.35 |
Dec 31 2014 |
29949 |
500.35 |
Dec 24 2014 |
20371 |
500.35 |
Dec 24 2014 |
29949 |
500.35 |
Dec 17 2014 |
20354 |
500.35 |
Dec 17 2014 |
29939 |
500.35 |
Dec 10 2014 |
20355 |
500.35 |
Dec 10 2014 |
29940 |
500.35 |
Dec 03 2014 |
20355 |
500.35 |
Dec 03 2014 |
29940 |
500.35 |
Nov 26 2014 |
20355 |
500.35 |
Nov 26 2014 |
29940 |
500.35 |
Nov 19 2014 |
20355 |
500.35 |
Nov 19 2014 |
29941 |
500.35 |
Nov 12 2014 |
20356 |
500.35 |
Nov 12 2014 |
29943 |
500.35 |
Nov 05 2014 |
20356 |
500.35 |
Nov 05 2014 |
29944 |
500.35 |
Oct 29 2014 |
20356 |
500.35 |
Oct 29 2014 |
29941 |
500.35 |
Oct 22 2014 |
20279 |
500.35 |
Oct 22 2014 |
29943 |
500.35 |
Oct 15 2014 |
20254 |
500.35 |
Oct 15 2014 |
29836 |
500.35 |
Oct 08 2014 |
20219 |
500.35 |
Oct 08 2014 |
29828 |
500.35 |
Oct 01 2014 |
20262 |
500.35 |
Oct 01 2014 |
29883 |
500.35 |
Sep 24 2014 |
20137 |
500.35 |
Sep 24 2014 |
29888 |
500.35 |
Sep 17 2014 |
20196 |
500.35 |
Sep 17 2014 |
29785 |
500.35 |
Sep 10 2014 |
20020 |
500.35 |
Sep 10 2014 |
29828 |
500.35 |
Sep 03 2014 |
19976 |
500.35 |
Sep 03 2014 |
29906 |
500.35 |
Aug 27 2014 |
20109 |
500.35 |
Aug 27 2014 |
29984 |
500.35 |
Aug 20 2014 |
19995 |
500.35 |
Aug 20 2014 |
30009 |
500.35 |
Aug 13 2014 |
20113 |
500.35 |
Aug 13 2014 |
30085 |
500.35 |
Aug 06 2014 |
20204 |
500.35 |
Aug 06 2014 |
30243 |
500.35 |
Jul 30 2014 |
20243 |
500.35 |
Jul 30 2014 |
30489 |
500.35 |
Jul 23 2014 |
19988 |
500.35 |
Jul 23 2014 |
30230 |
500.35 |
Jul 16 2014 |
19973 |
500.35 |
Jul 16 2014 |
30216 |
500.35 |
Jul 09 2014 |
20140 |
500.35 |
Jul 09 2014 |
30280 |
500.35 |
Jul 02 2014 |
20318 |
500.35 |
Jul 02 2014 |
30521 |
500.35 |
Jun 25 2014 |
20477 |
500.35 |
Jun 25 2014 |
30650 |
500.35 |
Jun 18 2014 |
21191 |
508.15 |
Jun 18 2014 |
31604 |
508.15 |
Jun 11 2014 |
21200 |
508.15 |
Jun 11 2014 |
31742 |
508.15 |
Jun 04 2014 |
21611 |
508.15 |
Jun 04 2014 |
32046 |
508.15 |
May 28 2014 |
23566 |
527.11 |
May 28 2014 |
21150 |
502.67 |
May 28 2014 |
32202 |
510.82 |
May 21 2014 |
23634 |
527.11 |
May 21 2014 |
21238 |
502.67 |
May 21 2014 |
32352 |
510.82 |
May 14 2014 |
23776 |
527.11 |
May 14 2014 |
20930 |
497.64 |
May 14 2014 |
32706 |
512.37 |
May 07 2014 |
23189 |
527.11 |
May 07 2014 |
20586 |
497.64 |
May 07 2014 |
32228 |
512.37 |
Apr 30 2014 |
23861 |
527.11 |
Apr 30 2014 |
21271 |
497.64 |
Apr 30 2014 |
32979 |
512.37 |
Apr 23 2014 |
24363 |
527.11 |
Apr 23 2014 |
22972 |
515.59 |
Apr 23 2014 |
34296 |
519.43 |
Apr 16 2014 |
24298 |
527.11 |
Apr 16 2014 |
20601 |
488.83 |
Apr 16 2014 |
31425 |
498.4 |
Apr 09 2014 |
25153 |
527.11 |
Apr 09 2014 |
20416 |
484.43 |
Apr 09 2014 |
31952 |
498.65 |
Apr 02 2014 |
25118 |
527.11 |
Apr 02 2014 |
20617 |
484.43 |
Apr 02 2014 |
31383 |
498.65 |
Mar 26 2014 |
24615 |
527.11 |
Mar 26 2014 |
21048 |
484.43 |
Mar 26 2014 |
31309 |
498.65 |
Mar 19 2014 |
24525 |
527.11 |
Mar 19 2014 |
21176 |
484.43 |
Mar 19 2014 |
31291 |
498.65 |
Mar 12 2014 |
24503 |
527.11 |
Mar 12 2014 |
21174 |
484.43 |
Mar 12 2014 |
31305 |
498.65 |
Mar 05 2014 |
23996 |
527.11 |
Mar 05 2014 |
21196 |
484.43 |
Mar 05 2014 |
31076 |
498.65 |
Feb 26 2014 |
23866 |
527.11 |
Feb 26 2014 |
21187 |
484.43 |
Feb 26 2014 |
30986 |
498.65 |
Feb 19 2014 |
23965 |
527.11 |
Feb 19 2014 |
21229 |
484.43 |
Feb 19 2014 |
30982 |
498.65 |
Feb 12 2014 |
23903 |
527.11 |
Feb 12 2014 |
21214 |
484.43 |
Feb 12 2014 |
30895 |
498.65 |
Feb 05 2014 |
23935 |
527.11 |
Feb 05 2014 |
21384 |
484.43 |
Feb 05 2014 |
31007 |
498.65 |
Jan 29 2014 |
23771 |
527.11 |
Jan 29 2014 |
21548 |
484.43 |
Jan 29 2014 |
31016 |
498.65 |
Jan 22 2014 |
23649 |
527.11 |
Jan 22 2014 |
21491 |
484.43 |
Jan 22 2014 |
30865 |
498.65 |
Jan 15 2014 |
23666 |
527.11 |
Jan 15 2014 |
21548 |
484.43 |
Jan 15 2014 |
30937 |
498.65 |
Jan 08 2014 |
23526 |
527.11 |
Jan 08 2014 |
21589 |
484.43 |
Jan 08 2014 |
30848 |
498.65 |
Jan 01 2014 |
23526 |
527.11 |
Jan 01 2014 |
21597 |
484.43 |
Jan 01 2014 |
30856 |
498.65 |
Dec 25 2013 |
23526 |
527.11 |
Dec 25 2013 |
21597 |
484.43 |
Dec 25 2013 |
30866 |
498.65 |
Dec 18 2013 |
23526 |
527.11 |
Dec 18 2013 |
21597 |
484.43 |
Dec 18 2013 |
30866 |
498.65 |
Dec 11 2013 |
23527 |
527.11 |
Dec 11 2013 |
21597 |
484.43 |
Dec 11 2013 |
30867 |
498.65 |
Dec 04 2013 |
23528 |
527.11 |
Dec 04 2013 |
21599 |
484.43 |
Dec 04 2013 |
30870 |
498.65 |
Nov 27 2013 |
23528 |
527.11 |
Nov 27 2013 |
21599 |
484.43 |
Nov 27 2013 |
30870 |
498.65 |
Nov 20 2013 |
23528 |
527.11 |
Nov 20 2013 |
21599 |
484.43 |
Nov 20 2013 |
30871 |
498.65 |
Nov 13 2013 |
23529 |
527.11 |
Nov 13 2013 |
21601 |
484.43 |
Nov 13 2013 |
30873 |
498.65 |
Nov 06 2013 |
23529 |
527.11 |
Nov 06 2013 |
21602 |
484.43 |
Nov 06 2013 |
30874 |
498.65 |
Oct 30 2013 |
23529 |
527.11 |
Oct 30 2013 |
21600 |
484.43 |
Oct 30 2013 |
30872 |
498.65 |
Oct 23 2013 |
23518 |
527.11 |
Oct 23 2013 |
21601 |
484.43 |
Oct 23 2013 |
30867 |
498.65 |
Oct 16 2013 |
23516 |
527.11 |
Oct 16 2013 |
21554 |
484.43 |
Oct 16 2013 |
30812 |
498.65 |
Oct 09 2013 |
23199 |
527.11 |
Oct 09 2013 |
21537 |
484.43 |
Oct 09 2013 |
30527 |
498.65 |
Oct 02 2013 |
23298 |
527.11 |
Oct 02 2013 |
21523 |
484.43 |
Oct 02 2013 |
30611 |
498.65 |
Sep 25 2013 |
23293 |
527.11 |
Sep 25 2013 |
21429 |
484.43 |
Sep 25 2013 |
30568 |
498.65 |
Sep 18 2013 |
23092 |
527.11 |
Sep 18 2013 |
21328 |
484.43 |
Sep 18 2013 |
30276 |
498.65 |
Sep 11 2013 |
23027 |
527.11 |
Sep 11 2013 |
21185 |
484.43 |
Sep 11 2013 |
30069 |
498.65 |
Sep 04 2013 |
23214 |
527.11 |
Sep 04 2013 |
21125 |
484.43 |
Sep 04 2013 |
30235 |
498.65 |
Aug 28 2013 |
23051 |
527.11 |
Aug 28 2013 |
21080 |
484.43 |
Aug 28 2013 |
30118 |
498.65 |
Aug 21 2013 |
23141 |
527.11 |
Aug 21 2013 |
21195 |
484.43 |
Aug 21 2013 |
30329 |
498.65 |
Aug 14 2013 |
23158 |
527.11 |
Aug 14 2013 |
21309 |
484.43 |
Aug 14 2013 |
30039 |
498.65 |
Aug 07 2013 |
23125 |
527.11 |
Aug 07 2013 |
21578 |
484.43 |
Aug 07 2013 |
30284 |
498.65 |
Jul 31 2013 |
23576 |
527.11 |
Jul 31 2013 |
21772 |
484.43 |
Jul 31 2013 |
30717 |
498.65 |
Jul 24 2013 |
23460 |
527.11 |
Jul 24 2013 |
21961 |
484.43 |
Jul 24 2013 |
30909 |
498.65 |
Jul 17 2013 |
23502 |
527.11 |
Jul 17 2013 |
22068 |
484.43 |
Jul 17 2013 |
31021 |
498.65 |
Jul 10 2013 |
23687 |
527.11 |
Jul 10 2013 |
22237 |
484.43 |
Jul 10 2013 |
31338 |
498.65 |
Jul 03 2013 |
23636 |
527.11 |
Jul 03 2013 |
22420 |
484.43 |
Jul 03 2013 |
31343 |
498.65 |
Jun 26 2013 |
23534 |
527.11 |
Jun 26 2013 |
22744 |
484.43 |
Jun 26 2013 |
31533 |
498.65 |
Jun 19 2013 |
23756 |
527.11 |
Jun 19 2013 |
22970 |
484.43 |
Jun 19 2013 |
31524 |
498.65 |
Jun 12 2013 |
23804 |
527.11 |
Jun 12 2013 |
23449 |
488.88 |
Jun 12 2013 |
31784 |
498.44 |
Jun 05 2013 |
23056 |
488.88 |
Jun 05 2013 |
30317 |
488.88 |
May 29 2013 |
23115 |
488.88 |
May 29 2013 |
30340 |
488.88 |
May 22 2013 |
23457 |
488.88 |
May 22 2013 |
30902 |
488.88 |
May 15 2013 |
23595 |
488.88 |
May 15 2013 |
30916 |
488.88 |
May 08 2013 |
20503 |
485.36 |
May 08 2013 |
23488 |
488.88 |
May 08 2013 |
30735 |
488 |
May 01 2013 |
20877 |
485.36 |
May 01 2013 |
23599 |
488.88 |
May 01 2013 |
30953 |
488 |
Apr 24 2013 |
20734 |
490.75 |
Apr 24 2013 |
24365 |
497.8 |
Apr 24 2013 |
31378 |
493.1 |
Apr 17 2013 |
20828 |
490.75 |
Apr 17 2013 |
22801 |
481.24 |
Apr 17 2013 |
30547 |
485.99 |
Apr 10 2013 |
20793 |
490.75 |
Apr 10 2013 |
22381 |
481.24 |
Apr 10 2013 |
30327 |
485.99 |
Apr 03 2013 |
20699 |
490.75 |
Apr 03 2013 |
22187 |
481.24 |
Apr 03 2013 |
30193 |
485.99 |
Mar 27 2013 |
21117 |
490.75 |
Mar 27 2013 |
22232 |
481.24 |
Mar 27 2013 |
30338 |
485.99 |
Mar 20 2013 |
20968 |
490.75 |
Mar 20 2013 |
21844 |
481.24 |
Mar 20 2013 |
30252 |
485.99 |
Mar 13 2013 |
30157 |
485.99 |
Oct 19 2012 |
19405 |
490.75 |
Oct 19 2012 |
19494 |
481.24 |
Oct 19 2012 |
29232 |
485.99 |
Sep 23 2012 |
19086 |
490.75 |
Sep 23 2012 |
19328 |
481.24 |
Sep 23 2012 |
28885 |
485.99 |
Aug 31 2012 |
18280 |
490.75 |
Aug 31 2012 |
18781 |
481.24 |
Aug 31 2012 |
28179 |
485.99 |
Aug 24 2012 |
18048 |
490.75 |
Aug 24 2012 |
18482 |
481.24 |
Aug 24 2012 |
27869 |
485.99 |
Aug 10 2012 |
17412 |
490.75 |
Aug 10 2012 |
16672 |
464.67 |
Aug 10 2012 |
26639 |
482.05 |
Aug 03 2012 |
17025 |
490.75 |
Aug 03 2012 |
16399 |
464.67 |
Aug 03 2012 |
26248 |
482.05 |
Jul 27 2012 |
16796 |
490.75 |
Jul 27 2012 |
15834 |
464.67 |
Jul 27 2012 |
25694 |
482.05 |
Jul 06 2012 |
16023 |
490.75 |
Jul 06 2012 |
15009 |
464.67 |
Jul 06 2012 |
24921 |
482.05 |
Jun 22 2012 |
15442 |
485.36 |
Jun 22 2012 |
13641 |
464.67 |
Jun 22 2012 |
23219 |
475.02 |
Jun 15 2012 |
15263 |
485.36 |
Jun 15 2012 |
24615 |
485.36 |
Jun 08 2012 |
14987 |
485.36 |
Jun 08 2012 |
24396 |
485.36 |
Jun 01 2012 |
14949 |
485.36 |
Jun 01 2012 |
24087 |
485.36 |