| Apr 24 2024 |
6105 |
466.65 |
| Apr 24 2024 |
6525 |
408.12 |
| Apr 24 2024 |
9486 |
408.28 |
| Apr 17 2024 |
6365 |
466.65 |
| Apr 17 2024 |
6480 |
408.12 |
| Apr 17 2024 |
9676 |
408.28 |
| Apr 10 2024 |
6333 |
466.65 |
| Apr 10 2024 |
6477 |
408.12 |
| Apr 10 2024 |
9644 |
408.28 |
| Apr 03 2024 |
6196 |
458.62 |
| Apr 03 2024 |
6459 |
408.12 |
| Apr 03 2024 |
9640 |
408.28 |
| Mar 27 2024 |
6294 |
458.62 |
| Mar 27 2024 |
6437 |
408.12 |
| Mar 27 2024 |
9657 |
408.28 |
| Mar 21 2024 |
6369 |
458.62 |
| Mar 21 2024 |
6466 |
408.12 |
| Mar 21 2024 |
9686 |
408.28 |
| Mar 14 2024 |
6162 |
458.62 |
| Mar 14 2024 |
6434 |
408.12 |
| Mar 14 2024 |
9576 |
408.28 |
| Mar 07 2024 |
6182 |
458.62 |
| Mar 07 2024 |
6474 |
408.12 |
| Mar 07 2024 |
9597 |
408.28 |
| Feb 29 2024 |
6317 |
458.62 |
| Feb 29 2024 |
6483 |
408.12 |
| Feb 29 2024 |
9658 |
408.28 |
| Feb 22 2024 |
6275 |
458.62 |
| Feb 22 2024 |
6459 |
408.12 |
| Feb 22 2024 |
9615 |
408.28 |
| Feb 15 2024 |
6287 |
458.62 |
| Feb 15 2024 |
6471 |
408.12 |
| Feb 15 2024 |
9589 |
408.28 |
| Feb 08 2024 |
6266 |
458.62 |
| Feb 08 2024 |
6470 |
408.12 |
| Feb 08 2024 |
9545 |
408.28 |
| Feb 01 2024 |
6092 |
458.62 |
| Feb 01 2024 |
6505 |
408.12 |
| Feb 01 2024 |
9428 |
408.28 |
| Jan 25 2024 |
6065 |
458.62 |
| Jan 25 2024 |
6506 |
408.12 |
| Jan 25 2024 |
9418 |
408.28 |
| Jan 18 2024 |
6065 |
458.62 |
| Jan 18 2024 |
6509 |
408.12 |
| Jan 18 2024 |
9420 |
408.28 |
| Jan 11 2024 |
6065 |
458.62 |
| Jan 11 2024 |
6513 |
408.12 |
| Jan 11 2024 |
9425 |
408.28 |
| Jan 04 2024 |
6065 |
458.62 |
| Jan 04 2024 |
6513 |
408.12 |
| Jan 04 2024 |
9419 |
408.28 |
| Dec 28 2023 |
6065 |
458.62 |
| Dec 28 2023 |
6516 |
408.12 |
| Dec 28 2023 |
9415 |
408.28 |
| Dec 21 2023 |
6065 |
458.62 |
| Dec 21 2023 |
6516 |
408.12 |
| Dec 21 2023 |
9415 |
408.28 |
| Dec 14 2023 |
6065 |
458.62 |
| Dec 14 2023 |
6514 |
408.12 |
| Dec 14 2023 |
9413 |
408.28 |
| Dec 07 2023 |
6065 |
458.62 |
| Dec 07 2023 |
6514 |
408.12 |
| Dec 07 2023 |
9414 |
408.28 |
| Nov 30 2023 |
6050 |
458.62 |
| Nov 30 2023 |
6509 |
408.12 |
| Nov 30 2023 |
9412 |
408.28 |
| Nov 23 2023 |
6050 |
458.62 |
| Nov 23 2023 |
6509 |
408.12 |
| Nov 23 2023 |
9409 |
408.28 |
| Nov 16 2023 |
6050 |
458.62 |
| Nov 16 2023 |
6508 |
408.12 |
| Nov 16 2023 |
9404 |
408.28 |
| Nov 09 2023 |
6051 |
458.62 |
| Nov 09 2023 |
6509 |
408.12 |
| Nov 09 2023 |
9546 |
411.03 |
| Nov 02 2023 |
6051 |
458.62 |
| Nov 02 2023 |
6509 |
408.12 |
| Nov 02 2023 |
9546 |
411.03 |
| Oct 26 2023 |
5939 |
458.62 |
| Oct 26 2023 |
6532 |
408.12 |
| Oct 26 2023 |
9512 |
411.03 |
| Oct 19 2023 |
5982 |
458.62 |
| Oct 19 2023 |
6531 |
408.12 |
| Oct 19 2023 |
9472 |
411.03 |
| Oct 12 2023 |
5980 |
458.62 |
| Oct 12 2023 |
6538 |
408.12 |
| Oct 12 2023 |
9469 |
411.03 |
| Oct 05 2023 |
5976 |
458.62 |
| Oct 05 2023 |
6536 |
408.12 |
| Oct 05 2023 |
9336 |
411.03 |
| Sep 28 2023 |
6110 |
458.62 |
| Sep 28 2023 |
6538 |
408.12 |
| Sep 28 2023 |
9446 |
411.03 |
| Sep 21 2023 |
6093 |
458.62 |
| Sep 21 2023 |
6530 |
408.12 |
| Sep 21 2023 |
9433 |
411.03 |
| Sep 14 2023 |
6166 |
458.62 |
| Sep 14 2023 |
6537 |
408.12 |
| Sep 14 2023 |
9470 |
411.03 |
| Sep 07 2023 |
6200 |
458.62 |
| Sep 07 2023 |
6547 |
408.12 |
| Sep 07 2023 |
9497 |
411.03 |
| Aug 31 2023 |
6192 |
458.62 |
| Aug 31 2023 |
6616 |
408.12 |
| Aug 31 2023 |
9536 |
411.03 |
| Aug 24 2023 |
6228 |
458.62 |
| Aug 24 2023 |
6568 |
408.12 |
| Aug 24 2023 |
9444 |
411.03 |
| Aug 17 2023 |
6212 |
458.62 |
| Aug 17 2023 |
6594 |
408.12 |
| Aug 17 2023 |
9492 |
411.03 |
| Aug 10 2023 |
6283 |
461.23 |
| Aug 10 2023 |
6575 |
408.12 |
| Aug 10 2023 |
9359 |
408.28 |
| Aug 03 2023 |
6191 |
459.59 |
| Aug 03 2023 |
6543 |
408.12 |
| Aug 03 2023 |
8918 |
401.56 |
| Jul 27 2023 |
6222 |
459.59 |
| Jul 27 2023 |
6786 |
415.45 |
| Jul 27 2023 |
8930 |
401.82 |
| Jul 20 2023 |
6271 |
459.59 |
| Jul 20 2023 |
6844 |
415.45 |
| Jul 20 2023 |
8890 |
401.82 |
| Jul 13 2023 |
6237 |
459.59 |
| Jul 13 2023 |
6851 |
415.45 |
| Jul 13 2023 |
8898 |
401.82 |
| Jul 06 2023 |
6303 |
459.59 |
| Jul 06 2023 |
6857 |
415.45 |
| Jul 06 2023 |
8904 |
401.82 |
| Jun 29 2023 |
6677 |
480.65 |
| Jun 29 2023 |
6799 |
415.45 |
| Jun 29 2023 |
9221 |
407.7 |
| Jun 22 2023 |
6698 |
480.65 |
| Jun 22 2023 |
6626 |
411.41 |
| Jun 22 2023 |
9406 |
411.41 |
| Jun 15 2023 |
6692 |
480.65 |
| Jun 15 2023 |
6667 |
411.1 |
| Jun 15 2023 |
9436 |
411.1 |
| Jun 08 2023 |
6738 |
480.65 |
| Jun 08 2023 |
7004 |
419.17 |
| Jun 08 2023 |
9992 |
419.17 |
| Jun 01 2023 |
6853 |
480.65 |
| Jun 01 2023 |
6515 |
409.22 |
| Jun 01 2023 |
10354 |
425.19 |
| May 25 2023 |
6761 |
480.65 |
| May 25 2023 |
6477 |
409.22 |
| May 25 2023 |
10265 |
425.19 |
| May 18 2023 |
6744 |
480.65 |
| May 18 2023 |
6705 |
416.73 |
| May 18 2023 |
9887 |
419.39 |
| May 11 2023 |
6685 |
480.65 |
| May 11 2023 |
6310 |
406.85 |
| May 11 2023 |
9866 |
419.39 |
| May 04 2023 |
6530 |
480.65 |
| May 04 2023 |
6216 |
406.85 |
| May 04 2023 |
9535 |
416.73 |
| Apr 27 2023 |
6437 |
480.65 |
| Apr 27 2023 |
6175 |
406.85 |
| Apr 27 2023 |
9441 |
416.73 |
| Apr 20 2023 |
6362 |
480.65 |
| Apr 20 2023 |
6101 |
406.85 |
| Apr 20 2023 |
9375 |
416.73 |
| Apr 13 2023 |
6302 |
480.65 |
| Apr 13 2023 |
6076 |
406.85 |
| Apr 13 2023 |
9330 |
416.73 |
| Apr 06 2023 |
6216 |
480.65 |
| Apr 06 2023 |
6063 |
406.85 |
| Apr 06 2023 |
9273 |
416.73 |
| Mar 30 2023 |
6143 |
480.65 |
| Mar 30 2023 |
6047 |
406.85 |
| Mar 30 2023 |
9240 |
416.73 |
| Mar 23 2023 |
6067 |
480.65 |
| Mar 23 2023 |
5984 |
406.85 |
| Mar 23 2023 |
9193 |
416.73 |
| Mar 16 2023 |
6012 |
480.65 |
| Mar 16 2023 |
5970 |
406.85 |
| Mar 16 2023 |
9136 |
416.73 |
| Mar 09 2023 |
5812 |
480.65 |
| Mar 09 2023 |
5947 |
406.85 |
| Mar 09 2023 |
9029 |
416.73 |
| Mar 02 2023 |
5778 |
480.65 |
| Mar 02 2023 |
5910 |
406.85 |
| Mar 02 2023 |
8990 |
416.73 |
| Feb 23 2023 |
5801 |
480.65 |
| Feb 23 2023 |
5901 |
406.85 |
| Feb 23 2023 |
8995 |
416.73 |
| Feb 16 2023 |
5699 |
480.65 |
| Feb 16 2023 |
5847 |
406.85 |
| Feb 16 2023 |
8905 |
416.73 |
| Feb 09 2023 |
5700 |
480.65 |
| Feb 09 2023 |
5829 |
406.85 |
| Feb 09 2023 |
8897 |
416.73 |
| Feb 02 2023 |
5719 |
480.65 |
| Feb 02 2023 |
5791 |
406.85 |
| Feb 02 2023 |
8875 |
416.73 |
| Jan 26 2023 |
5717 |
480.65 |
| Jan 26 2023 |
5762 |
406.85 |
| Jan 26 2023 |
8859 |
416.73 |
| Jan 19 2023 |
5717 |
480.65 |
| Jan 19 2023 |
5745 |
406.85 |
| Jan 19 2023 |
8848 |
416.73 |
| Jan 12 2023 |
5717 |
480.65 |
| Jan 12 2023 |
5744 |
406.85 |
| Jan 12 2023 |
8847 |
416.73 |
| Jan 05 2023 |
5717 |
480.65 |
| Jan 05 2023 |
5744 |
406.85 |
| Jan 05 2023 |
8849 |
416.73 |
| Dec 29 2022 |
5717 |
480.65 |
| Dec 29 2022 |
5744 |
406.85 |
| Dec 29 2022 |
8849 |
416.73 |
| Dec 22 2022 |
5717 |
480.65 |
| Dec 22 2022 |
5744 |
406.85 |
| Dec 22 2022 |
8849 |
416.73 |
| Dec 15 2022 |
5676 |
480.65 |
| Dec 15 2022 |
5742 |
406.85 |
| Dec 15 2022 |
8848 |
416.73 |
| Dec 08 2022 |
5676 |
480.65 |
| Dec 08 2022 |
5739 |
406.85 |
| Dec 08 2022 |
8842 |
416.73 |
| Dec 01 2022 |
5676 |
480.65 |
| Dec 01 2022 |
5739 |
406.85 |
| Dec 01 2022 |
8842 |
416.73 |
| Nov 24 2022 |
5676 |
480.65 |
| Nov 24 2022 |
5739 |
406.85 |
| Nov 24 2022 |
8842 |
416.73 |
| Nov 17 2022 |
5647 |
480.65 |
| Nov 17 2022 |
5734 |
406.85 |
| Nov 17 2022 |
8834 |
416.73 |
| Nov 10 2022 |
5648 |
480.65 |
| Nov 10 2022 |
5734 |
406.85 |
| Nov 10 2022 |
8835 |
416.73 |
| Nov 03 2022 |
5648 |
480.65 |
| Nov 03 2022 |
5712 |
406.85 |
| Nov 03 2022 |
8814 |
416.73 |
| Oct 27 2022 |
5648 |
480.65 |
| Oct 27 2022 |
5704 |
406.85 |
| Oct 27 2022 |
8802 |
416.73 |
| Oct 20 2022 |
5657 |
480.65 |
| Oct 20 2022 |
5704 |
406.85 |
| Oct 20 2022 |
8809 |
416.73 |
| Oct 13 2022 |
5651 |
480.65 |
| Oct 13 2022 |
5704 |
406.85 |
| Oct 13 2022 |
8794 |
416.73 |
| Oct 06 2022 |
5659 |
480.65 |
| Oct 06 2022 |
5711 |
406.85 |
| Oct 06 2022 |
8795 |
416.73 |
| Sep 29 2022 |
5649 |
480.65 |
| Sep 29 2022 |
5728 |
406.85 |
| Sep 29 2022 |
8797 |
416.73 |
| Sep 22 2022 |
5634 |
480.65 |
| Sep 22 2022 |
5722 |
406.85 |
| Sep 22 2022 |
8780 |
416.73 |
| Sep 15 2022 |
5625 |
480.65 |
| Sep 15 2022 |
5720 |
406.85 |
| Sep 15 2022 |
8772 |
416.73 |
| Sep 08 2022 |
5646 |
480.65 |
| Sep 08 2022 |
5666 |
406.85 |
| Sep 08 2022 |
8739 |
416.73 |
| Sep 01 2022 |
5595 |
480.65 |
| Sep 01 2022 |
5578 |
406.85 |
| Sep 01 2022 |
8639 |
416.73 |
| Aug 25 2022 |
5535 |
480.65 |
| Aug 25 2022 |
5522 |
406.85 |
| Aug 25 2022 |
8520 |
415.89 |
| Aug 18 2022 |
5467 |
480.65 |
| Aug 18 2022 |
5486 |
406.85 |
| Aug 18 2022 |
8466 |
415.89 |
| Aug 11 2022 |
6271 |
465.07 |
| Aug 11 2022 |
5337 |
405.14 |
| Aug 11 2022 |
8017 |
408.56 |
| Aug 04 2022 |
6259 |
465.07 |
| Aug 04 2022 |
5326 |
405.14 |
| Aug 04 2022 |
7839 |
405.14 |
| Jul 28 2022 |
6218 |
465.07 |
| Jul 28 2022 |
5225 |
405.14 |
| Jul 28 2022 |
7737 |
405.14 |
| Jul 21 2022 |
6130 |
465.07 |
| Jul 21 2022 |
5134 |
405.14 |
| Jul 21 2022 |
7644 |
405.14 |
| Jul 14 2022 |
6130 |
465.07 |
| Jul 14 2022 |
5128 |
405.14 |
| Jul 14 2022 |
7628 |
405.14 |
| Jul 07 2022 |
6118 |
465.07 |
| Jul 07 2022 |
5076 |
405.14 |
| Jul 07 2022 |
7555 |
405.14 |
| Jun 30 2022 |
6103 |
465.07 |
| Jun 30 2022 |
5046 |
405.14 |
| Jun 30 2022 |
7523 |
405.14 |
| Jun 23 2022 |
6092 |
465.07 |
| Jun 23 2022 |
5017 |
405.14 |
| Jun 23 2022 |
7504 |
405.14 |
| Jun 16 2022 |
5738 |
458.47 |
| Jun 16 2022 |
4813 |
405.14 |
| Jun 16 2022 |
7344 |
405.14 |
| Jun 09 2022 |
5639 |
458.47 |
| Jun 09 2022 |
4756 |
405.14 |
| Jun 09 2022 |
7235 |
405.14 |
| Jun 02 2022 |
6426 |
485.02 |
| Jun 02 2022 |
10219 |
485.02 |
| May 26 2022 |
6327 |
485.02 |
| May 26 2022 |
10058 |
485.02 |
| May 19 2022 |
6125 |
485.02 |
| May 19 2022 |
9762 |
485.02 |
| May 12 2022 |
6425 |
523.1 |
| May 12 2022 |
10445 |
523.1 |
| May 05 2022 |
6233 |
523.1 |
| May 05 2022 |
10142 |
523.1 |
| Apr 28 2022 |
6067 |
523.1 |
| Apr 28 2022 |
9935 |
523.1 |
| Apr 21 2022 |
5820 |
523.1 |
| Apr 21 2022 |
9590 |
523.1 |
| Apr 14 2022 |
5724 |
523.1 |
| Apr 14 2022 |
9394 |
523.1 |
| Apr 07 2022 |
5628 |
523.1 |
| Apr 07 2022 |
9248 |
523.1 |
| Mar 31 2022 |
5591 |
523.1 |
| Mar 31 2022 |
9181 |
523.1 |
| Mar 24 2022 |
5450 |
523.1 |
| Mar 24 2022 |
8939 |
523.1 |
| Mar 17 2022 |
5375 |
523.1 |
| Mar 17 2022 |
8864 |
523.1 |
| Mar 10 2022 |
5362 |
523.1 |
| Mar 10 2022 |
8708 |
523.1 |
| Mar 03 2022 |
5411 |
523.1 |
| Mar 03 2022 |
8857 |
523.1 |
| Feb 24 2022 |
5392 |
523.1 |
| Feb 24 2022 |
8803 |
523.1 |
| Feb 17 2022 |
5088 |
523.1 |
| Feb 17 2022 |
8364 |
523.1 |
| Feb 10 2022 |
5181 |
523.1 |
| Feb 10 2022 |
8630 |
523.1 |
| Feb 03 2022 |
5298 |
523.1 |
| Feb 03 2022 |
8781 |
523.1 |
| Jan 27 2022 |
5369 |
523.1 |
| Jan 27 2022 |
8890 |
523.1 |
| Jan 20 2022 |
5432 |
523.1 |
| Jan 20 2022 |
8978 |
523.1 |
| Jan 13 2022 |
5522 |
523.1 |
| Jan 13 2022 |
9045 |
523.1 |
| Jan 06 2022 |
5522 |
523.1 |
| Jan 06 2022 |
9045 |
523.1 |
| Dec 30 2021 |
5531 |
523.1 |
| Dec 30 2021 |
9049 |
523.1 |
| Dec 23 2021 |
5531 |
523.1 |
| Dec 23 2021 |
9049 |
523.1 |
| Dec 16 2021 |
5531 |
523.1 |
| Dec 16 2021 |
9049 |
523.1 |
| Dec 09 2021 |
5531 |
523.1 |
| Dec 09 2021 |
9049 |
523.1 |
| Dec 02 2021 |
5543 |
523.1 |
| Dec 02 2021 |
9056 |
523.1 |
| Nov 25 2021 |
5543 |
523.1 |
| Nov 25 2021 |
9056 |
523.1 |
| Nov 18 2021 |
5543 |
523.1 |
| Nov 18 2021 |
9056 |
523.1 |
| Nov 11 2021 |
5543 |
523.1 |
| Nov 11 2021 |
9056 |
523.1 |
| Nov 04 2021 |
5543 |
523.1 |
| Nov 04 2021 |
9074 |
523.1 |
| Oct 28 2021 |
5543 |
523.1 |
| Oct 28 2021 |
9074 |
523.1 |
| Oct 21 2021 |
5543 |
523.1 |
| Oct 21 2021 |
9073 |
523.1 |
| Oct 14 2021 |
5543 |
523.1 |
| Oct 14 2021 |
9091 |
523.1 |
| Oct 07 2021 |
5547 |
523.1 |
| Oct 07 2021 |
9096 |
523.1 |
| Sep 30 2021 |
5491 |
523.1 |
| Sep 30 2021 |
9044 |
523.1 |
| Sep 23 2021 |
5329 |
523.1 |
| Sep 23 2021 |
8879 |
523.1 |
| Sep 16 2021 |
5280 |
523.1 |
| Sep 16 2021 |
8730 |
523.1 |
| Sep 09 2021 |
5281 |
523.1 |
| Sep 09 2021 |
8769 |
523.1 |
| Sep 02 2021 |
5084 |
523.1 |
| Sep 02 2021 |
8560 |
523.1 |
| Aug 26 2021 |
5179 |
523.1 |
| Aug 26 2021 |
8808 |
523.1 |
| Aug 19 2021 |
5045 |
523.1 |
| Aug 19 2021 |
8785 |
523.1 |
| Aug 12 2021 |
5112 |
523.1 |
| Aug 12 2021 |
8857 |
523.1 |
| Aug 05 2021 |
5167 |
523.1 |
| Aug 05 2021 |
8946 |
523.1 |
| Jul 29 2021 |
5231 |
523.1 |
| Jul 29 2021 |
9024 |
523.1 |
| Jul 22 2021 |
5183 |
520.13 |
| Jul 22 2021 |
8938 |
520.13 |
| Jul 15 2021 |
5230 |
514.52 |
| Jul 15 2021 |
8942 |
514.52 |
| Jul 08 2021 |
5423 |
514.52 |
| Jul 08 2021 |
9152 |
514.52 |
| Jul 01 2021 |
5547 |
514.52 |
| Jul 01 2021 |
9124 |
505.52 |
| Jun 24 2021 |
9086 |
541.03 |
| Jun 24 2021 |
5738 |
514.52 |
| Jun 24 2021 |
9303 |
505.52 |
| Jun 17 2021 |
9031 |
541.03 |
| Jun 17 2021 |
5736 |
514.52 |
| Jun 17 2021 |
9321 |
505.52 |
| Jun 10 2021 |
8219 |
520.33 |
| Jun 10 2021 |
5813 |
525.66 |
| Jun 10 2021 |
9178 |
504.91 |
| Jun 03 2021 |
8740 |
490.75 |
| May 27 2021 |
8164 |
520.33 |
| May 27 2021 |
5914 |
511.51 |
| May 27 2021 |
9419 |
490.75 |
| May 07 2021 |
17155 |
485.9 |
| Jul 24 2020 |
8894 |
551.24 |
| Jul 24 2020 |
13352 |
551.24 |
| Jul 17 2020 |
9307 |
540.61 |
| Jul 17 2020 |
13499 |
540.61 |
| Jul 10 2020 |
10185 |
540.61 |
| Jul 10 2020 |
14372 |
540.61 |
| Jul 03 2020 |
2974 |
492.27 |
| Jul 03 2020 |
10357 |
540.61 |
| Jul 03 2020 |
13992 |
530.22 |
| Jun 26 2020 |
3211 |
492.27 |
| Jun 26 2020 |
10021 |
541.03 |
| Jun 26 2020 |
11031 |
540.61 |
| Jun 26 2020 |
14791 |
532.39 |
| Jun 19 2020 |
3301 |
492.27 |
| Jun 19 2020 |
10286 |
541.03 |
| Jun 19 2020 |
11357 |
540.61 |
| Jun 19 2020 |
15328 |
532.39 |
| Jun 12 2020 |
3446 |
492.27 |
| Jun 12 2020 |
9978 |
520.33 |
| Jun 12 2020 |
11807 |
540.61 |
| Jun 12 2020 |
15088 |
520.63 |
| Jun 05 2020 |
3604 |
492.27 |
| Jun 05 2020 |
10223 |
520.33 |
| Jun 05 2020 |
10887 |
511.51 |
| Jun 05 2020 |
13154 |
490.75 |
| May 29 2020 |
3868 |
492.27 |
| May 29 2020 |
10558 |
520.33 |
| May 29 2020 |
11262 |
511.51 |
| May 29 2020 |
13560 |
490.75 |
| May 22 2020 |
4022 |
492.27 |
| May 22 2020 |
10850 |
520.33 |
| May 22 2020 |
10392 |
491.04 |
| May 22 2020 |
13506 |
485.9 |
| May 15 2020 |
4571 |
492.27 |
| May 15 2020 |
11412 |
520.33 |
| May 15 2020 |
10312 |
486.42 |
| May 15 2020 |
13945 |
485.9 |
| May 08 2020 |
4724 |
492.27 |
| May 08 2020 |
11695 |
520.33 |
| May 08 2020 |
10570 |
486.42 |
| May 08 2020 |
14284 |
485.9 |
| May 01 2020 |
5193 |
492.27 |
| May 01 2020 |
11317 |
503.53 |
| May 01 2020 |
11105 |
486.42 |
| May 01 2020 |
14958 |
485.9 |
| Apr 24 2020 |
5291 |
492.27 |
| Apr 24 2020 |
12315 |
511.98 |
| Apr 24 2020 |
11501 |
486.42 |
| Apr 24 2020 |
15994 |
485.9 |
| Apr 17 2020 |
5299 |
492.27 |
| Apr 17 2020 |
12668 |
510.74 |
| Apr 17 2020 |
11574 |
486.42 |
| Apr 17 2020 |
16324 |
485.9 |
| Apr 10 2020 |
5435 |
492.27 |
| Apr 10 2020 |
13051 |
510.74 |
| Apr 10 2020 |
11830 |
486.42 |
| Apr 10 2020 |
16678 |
485.9 |
| Apr 03 2020 |
5773 |
492.27 |
| Apr 03 2020 |
13550 |
510.74 |
| Apr 03 2020 |
12085 |
486.42 |
| Apr 03 2020 |
17112 |
485.9 |
| Mar 27 2020 |
6172 |
492.27 |
| Mar 27 2020 |
13535 |
504.02 |
| Mar 27 2020 |
12354 |
486.42 |
| Mar 27 2020 |
17545 |
485.9 |
| Mar 20 2020 |
6294 |
492.27 |
| Mar 20 2020 |
13786 |
504.02 |
| Mar 20 2020 |
12531 |
486.42 |
| Mar 20 2020 |
17808 |
485.9 |
| Mar 13 2020 |
6174 |
492.27 |
| Mar 13 2020 |
14030 |
504.02 |
| Mar 13 2020 |
12618 |
486.42 |
| Mar 13 2020 |
18035 |
485.9 |
| Mar 06 2020 |
6247 |
492.27 |
| Mar 06 2020 |
14279 |
504.02 |
| Mar 06 2020 |
12699 |
486.42 |
| Mar 06 2020 |
18181 |
485.9 |
| Feb 28 2020 |
6494 |
492.27 |
| Feb 28 2020 |
14291 |
504.02 |
| Feb 28 2020 |
12685 |
486.42 |
| Feb 28 2020 |
18193 |
485.9 |
| Feb 21 2020 |
6249 |
492.27 |
| Feb 21 2020 |
14097 |
504.02 |
| Feb 21 2020 |
12518 |
486.42 |
| Feb 21 2020 |
18024 |
485.9 |
| Feb 14 2020 |
6340 |
492.27 |
| Feb 14 2020 |
14150 |
504.02 |
| Feb 14 2020 |
12566 |
486.42 |
| Feb 14 2020 |
18067 |
485.9 |
| Feb 07 2020 |
6420 |
492.27 |
| Feb 07 2020 |
14090 |
504.02 |
| Feb 07 2020 |
12493 |
486.42 |
| Feb 07 2020 |
17948 |
485.9 |
| Jan 31 2020 |
6431 |
492.27 |
| Jan 31 2020 |
14173 |
504.02 |
| Jan 31 2020 |
12519 |
486.42 |
| Jan 31 2020 |
18017 |
485.9 |
| Jan 24 2020 |
6425 |
492.27 |
| Jan 24 2020 |
14190 |
504.02 |
| Jan 24 2020 |
12555 |
486.42 |
| Jan 24 2020 |
18039 |
485.9 |
| Jan 17 2020 |
6425 |
492.27 |
| Jan 17 2020 |
14204 |
504.02 |
| Jan 17 2020 |
12455 |
486.42 |
| Jan 17 2020 |
17938 |
485.9 |
| Jan 10 2020 |
6425 |
492.27 |
| Jan 10 2020 |
14204 |
504.02 |
| Jan 10 2020 |
12454 |
486.42 |
| Jan 10 2020 |
17937 |
485.9 |
| Jan 03 2020 |
6426 |
492.27 |
| Jan 03 2020 |
14206 |
504.02 |
| Jan 03 2020 |
12460 |
486.42 |
| Jan 03 2020 |
17946 |
485.9 |
| Dec 27 2019 |
6457 |
492.27 |
| Dec 27 2019 |
14206 |
504.02 |
| Dec 27 2019 |
12450 |
486.42 |
| Dec 27 2019 |
17938 |
485.9 |
| Dec 20 2019 |
6457 |
492.27 |
| Dec 20 2019 |
14206 |
504.02 |
| Dec 20 2019 |
12450 |
486.42 |
| Dec 20 2019 |
17938 |
485.9 |
| Dec 13 2019 |
6458 |
492.27 |
| Dec 13 2019 |
14207 |
504.02 |
| Dec 13 2019 |
12451 |
486.42 |
| Dec 13 2019 |
17939 |
485.9 |
| Dec 06 2019 |
6458 |
492.27 |
| Dec 06 2019 |
14207 |
504.02 |
| Dec 06 2019 |
12435 |
486.42 |
| Dec 06 2019 |
17922 |
485.9 |
| Nov 29 2019 |
6458 |
492.27 |
| Nov 29 2019 |
14207 |
504.02 |
| Nov 29 2019 |
12402 |
486.42 |
| Nov 29 2019 |
17912 |
485.9 |
| Nov 22 2019 |
6458 |
492.27 |
| Nov 22 2019 |
14207 |
504.02 |
| Nov 22 2019 |
12402 |
486.42 |
| Nov 22 2019 |
17912 |
485.9 |
| Nov 15 2019 |
6458 |
492.27 |
| Nov 15 2019 |
14207 |
504.02 |
| Nov 15 2019 |
12403 |
486.42 |
| Nov 15 2019 |
17917 |
485.9 |
| Nov 08 2019 |
6458 |
492.27 |
| Nov 08 2019 |
14156 |
504.02 |
| Nov 08 2019 |
12408 |
486.42 |
| Nov 08 2019 |
17845 |
485.9 |
| Nov 01 2019 |
6458 |
492.27 |
| Nov 01 2019 |
13871 |
504.02 |
| Nov 01 2019 |
12403 |
486.42 |
| Nov 01 2019 |
17626 |
485.9 |
| Oct 25 2019 |
6459 |
492.27 |
| Oct 25 2019 |
13871 |
504.02 |
| Oct 25 2019 |
12422 |
486.42 |
| Oct 25 2019 |
17646 |
485.9 |
| Oct 18 2019 |
6459 |
492.27 |
| Oct 18 2019 |
13948 |
504.02 |
| Oct 18 2019 |
12422 |
486.42 |
| Oct 18 2019 |
17680 |
485.9 |
| Oct 11 2019 |
6465 |
492.27 |
| Oct 11 2019 |
13899 |
504.02 |
| Oct 11 2019 |
12422 |
486.42 |
| Oct 11 2019 |
17645 |
485.9 |
| Oct 04 2019 |
6457 |
492.27 |
| Oct 04 2019 |
13868 |
504.02 |
| Oct 04 2019 |
12440 |
486.42 |
| Oct 04 2019 |
17621 |
485.9 |
| Sep 27 2019 |
6457 |
492.27 |
| Sep 27 2019 |
13871 |
504.02 |
| Sep 27 2019 |
12431 |
486.42 |
| Sep 27 2019 |
17747 |
485.9 |
| Sep 20 2019 |
6514 |
492.27 |
| Sep 20 2019 |
13821 |
504.02 |
| Sep 20 2019 |
12443 |
486.42 |
| Sep 20 2019 |
17735 |
485.9 |
| Sep 13 2019 |
6612 |
492.27 |
| Sep 13 2019 |
13907 |
504.02 |
| Sep 13 2019 |
12424 |
486.42 |
| Sep 13 2019 |
17766 |
485.9 |
| Sep 06 2019 |
6614 |
492.27 |
| Sep 06 2019 |
14176 |
504.02 |
| Sep 06 2019 |
12451 |
486.42 |
| Sep 06 2019 |
18065 |
485.9 |
| Aug 30 2019 |
6676 |
492.27 |
| Aug 30 2019 |
14245 |
504.02 |
| Aug 30 2019 |
12580 |
486.42 |
| Aug 30 2019 |
18192 |
485.9 |
| Aug 23 2019 |
6770 |
492.27 |
| Aug 23 2019 |
14440 |
504.02 |
| Aug 23 2019 |
12650 |
486.42 |
| Aug 23 2019 |
18381 |
485.9 |
| Aug 16 2019 |
6789 |
492.27 |
| Aug 16 2019 |
14354 |
504.02 |
| Aug 16 2019 |
12636 |
486.42 |
| Aug 16 2019 |
18308 |
485.9 |
| Aug 09 2019 |
6811 |
492.27 |
| Aug 09 2019 |
14425 |
504.02 |
| Aug 09 2019 |
12683 |
486.42 |
| Aug 09 2019 |
18370 |
485.9 |
| Aug 02 2019 |
6877 |
492.27 |
| Aug 02 2019 |
14548 |
504.02 |
| Aug 02 2019 |
12832 |
486.42 |
| Aug 02 2019 |
18514 |
485.9 |
| Jul 26 2019 |
6892 |
492.27 |
| Jul 26 2019 |
14533 |
504.02 |
| Jul 26 2019 |
12662 |
483.84 |
| Jul 26 2019 |
18515 |
485.23 |
| Jul 19 2019 |
6983 |
492.27 |
| Jul 19 2019 |
14778 |
504.02 |
| Jul 19 2019 |
12722 |
483.84 |
| Jul 19 2019 |
18673 |
485.23 |
| Jul 12 2019 |
6973 |
492.27 |
| Jul 12 2019 |
14753 |
504.02 |
| Jul 12 2019 |
12909 |
483.84 |
| Jul 12 2019 |
18798 |
485.23 |
| Jul 05 2019 |
5189 |
445.26 |
| Jul 05 2019 |
14527 |
499.09 |
| Jul 05 2019 |
13273 |
483.84 |
| Jul 05 2019 |
18852 |
482.55 |
| Jun 28 2019 |
5269 |
445.26 |
| Jun 28 2019 |
14640 |
499.09 |
| Jun 28 2019 |
13440 |
483.84 |
| Jun 28 2019 |
18854 |
480.85 |
| Jun 21 2019 |
5221 |
445.26 |
| Jun 21 2019 |
14598 |
499.09 |
| Jun 21 2019 |
13385 |
483.84 |
| Jun 21 2019 |
18731 |
480.85 |
| Jun 14 2019 |
5138 |
445.26 |
| Jun 14 2019 |
15246 |
507.08 |
| Jun 14 2019 |
13543 |
483.84 |
| Jun 14 2019 |
18834 |
480.85 |
| Jun 07 2019 |
5207 |
445.26 |
| Jun 07 2019 |
15357 |
507.08 |
| Jun 07 2019 |
15405 |
501.34 |
| Jun 07 2019 |
20357 |
491.39 |
| May 31 2019 |
5300 |
445.26 |
| May 31 2019 |
15313 |
507.08 |
| May 31 2019 |
15370 |
501.34 |
| May 31 2019 |
20284 |
491.39 |
| May 24 2019 |
5237 |
445.26 |
| May 24 2019 |
15273 |
507.08 |
| May 24 2019 |
16009 |
509.47 |
| May 24 2019 |
20601 |
493.86 |
| May 17 2019 |
5324 |
445.26 |
| May 17 2019 |
15318 |
507.08 |
| May 17 2019 |
15940 |
507.97 |
| May 17 2019 |
21096 |
498.25 |
| May 10 2019 |
5312 |
445.26 |
| May 10 2019 |
15435 |
507.08 |
| May 10 2019 |
15915 |
507.97 |
| May 10 2019 |
21074 |
498.25 |
| May 03 2019 |
5370 |
445.26 |
| May 03 2019 |
13535 |
483.53 |
| May 03 2019 |
14413 |
490.17 |
| May 03 2019 |
21674 |
502.56 |
| Apr 26 2019 |
5368 |
445.26 |
| Apr 26 2019 |
13708 |
483.53 |
| Apr 26 2019 |
14390 |
490.17 |
| Apr 26 2019 |
21158 |
502.56 |
| Apr 19 2019 |
5404 |
445.26 |
| Apr 19 2019 |
12844 |
474.79 |
| Apr 19 2019 |
14552 |
490.17 |
| Apr 19 2019 |
21093 |
502.5 |
| Apr 18 2019 |
5410 |
445.26 |
| Apr 18 2019 |
12852 |
474.79 |
| Apr 18 2019 |
14572 |
490.17 |
| Apr 12 2019 |
5407 |
445.26 |
| Apr 12 2019 |
12022 |
466.62 |
| Apr 12 2019 |
14085 |
483.63 |
| Apr 12 2019 |
19367 |
487.11 |
| Apr 05 2019 |
5330 |
445.26 |
| Apr 05 2019 |
11533 |
466.62 |
| Apr 05 2019 |
13808 |
483.63 |
| Apr 05 2019 |
18896 |
487.11 |
| Mar 29 2019 |
5101 |
445.26 |
| Mar 29 2019 |
11478 |
466.62 |
| Mar 29 2019 |
13592 |
483.63 |
| Mar 29 2019 |
18697 |
487.11 |
| Mar 22 2019 |
5197 |
445.26 |
| Mar 22 2019 |
11268 |
466.62 |
| Mar 22 2019 |
13614 |
485.87 |
| Mar 22 2019 |
19128 |
493 |
| Mar 15 2019 |
5415 |
445.26 |
| Mar 15 2019 |
11431 |
466.62 |
| Mar 15 2019 |
12944 |
479.43 |
| Mar 15 2019 |
18165 |
484.92 |
| Mar 08 2019 |
5206 |
445.26 |
| Mar 08 2019 |
11239 |
466.62 |
| Mar 08 2019 |
12859 |
479.43 |
| Mar 08 2019 |
17895 |
484.92 |
| Mar 01 2019 |
5309 |
445.26 |
| Mar 01 2019 |
11328 |
466.62 |
| Mar 01 2019 |
12858 |
479.43 |
| Mar 01 2019 |
17984 |
484.92 |
| Feb 22 2019 |
5314 |
445.26 |
| Feb 22 2019 |
11382 |
466.62 |
| Feb 22 2019 |
12879 |
479.43 |
| Feb 22 2019 |
18047 |
484.92 |
| Feb 15 2019 |
5298 |
445.26 |
| Feb 15 2019 |
11313 |
466.62 |
| Feb 15 2019 |
12789 |
479.43 |
| Feb 15 2019 |
17861 |
484.92 |
| Feb 08 2019 |
5425 |
445.26 |
| Feb 08 2019 |
11266 |
466.62 |
| Feb 08 2019 |
12646 |
479.43 |
| Feb 08 2019 |
17665 |
484.92 |
| Feb 01 2019 |
5434 |
445.26 |
| Feb 01 2019 |
11278 |
466.62 |
| Feb 01 2019 |
12676 |
479.43 |
| Feb 01 2019 |
17696 |
484.92 |
| Jan 25 2019 |
5434 |
445.26 |
| Jan 25 2019 |
11295 |
466.62 |
| Jan 25 2019 |
12693 |
479.43 |
| Jan 25 2019 |
17729 |
484.92 |
| Jan 18 2019 |
5446 |
445.26 |
| Jan 18 2019 |
11344 |
466.62 |
| Jan 18 2019 |
12717 |
479.43 |
| Jan 18 2019 |
17774 |
484.92 |
| Jan 11 2019 |
5446 |
445.26 |
| Jan 11 2019 |
11344 |
466.62 |
| Jan 11 2019 |
12694 |
479.43 |
| Jan 11 2019 |
17762 |
484.92 |
| Jan 04 2019 |
5446 |
445.26 |
| Jan 04 2019 |
11345 |
466.62 |
| Jan 04 2019 |
12706 |
479.43 |
| Jan 04 2019 |
17768 |
484.92 |
| Dec 28 2018 |
5456 |
445.26 |
| Dec 28 2018 |
11345 |
466.62 |
| Dec 28 2018 |
12706 |
479.43 |
| Dec 28 2018 |
17768 |
484.92 |
| Dec 21 2018 |
5456 |
445.26 |
| Dec 21 2018 |
11345 |
466.62 |
| Dec 21 2018 |
12706 |
479.43 |
| Dec 21 2018 |
17768 |
484.92 |
| Dec 14 2018 |
5456 |
445.26 |
| Dec 14 2018 |
11345 |
466.62 |
| Dec 14 2018 |
12706 |
479.43 |
| Dec 14 2018 |
17768 |
484.92 |
| Dec 07 2018 |
5448 |
445.26 |
| Dec 07 2018 |
11345 |
466.62 |
| Dec 07 2018 |
12699 |
479.43 |
| Dec 07 2018 |
17762 |
484.92 |
| Nov 30 2018 |
5448 |
445.26 |
| Nov 30 2018 |
11345 |
466.62 |
| Nov 30 2018 |
12699 |
479.43 |
| Nov 30 2018 |
17762 |
484.92 |
| Nov 23 2018 |
5449 |
445.26 |
| Nov 23 2018 |
11345 |
466.62 |
| Nov 23 2018 |
12699 |
479.43 |
| Nov 23 2018 |
17762 |
484.92 |
| Nov 16 2018 |
5449 |
445.26 |
| Nov 16 2018 |
11345 |
466.62 |
| Nov 16 2018 |
12699 |
479.43 |
| Nov 16 2018 |
17762 |
484.92 |
| Nov 09 2018 |
5449 |
445.26 |
| Nov 09 2018 |
11346 |
466.62 |
| Nov 09 2018 |
12699 |
479.43 |
| Nov 09 2018 |
17763 |
484.92 |
| Nov 02 2018 |
5449 |
445.26 |
| Nov 02 2018 |
11346 |
466.62 |
| Nov 02 2018 |
12699 |
479.43 |
| Nov 02 2018 |
17728 |
484.92 |
| Oct 26 2018 |
5449 |
445.26 |
| Oct 26 2018 |
11344 |
466.62 |
| Oct 26 2018 |
12699 |
479.43 |
| Oct 26 2018 |
17724 |
484.92 |
| Oct 19 2018 |
5449 |
445.26 |
| Oct 19 2018 |
11364 |
466.62 |
| Oct 19 2018 |
12699 |
479.43 |
| Oct 19 2018 |
17742 |
484.92 |
| Oct 12 2018 |
5443 |
445.26 |
| Oct 12 2018 |
11307 |
466.62 |
| Oct 12 2018 |
12675 |
479.43 |
| Oct 12 2018 |
17676 |
484.92 |
| Oct 05 2018 |
5443 |
445.26 |
| Oct 05 2018 |
11336 |
466.62 |
| Oct 05 2018 |
12651 |
479.43 |
| Oct 05 2018 |
17797 |
484.92 |
| Sep 28 2018 |
5449 |
445.26 |
| Sep 28 2018 |
11082 |
466.62 |
| Sep 28 2018 |
12665 |
479.43 |
| Sep 28 2018 |
17373 |
484.92 |
| Sep 21 2018 |
5392 |
445.26 |
| Sep 21 2018 |
11048 |
466.62 |
| Sep 21 2018 |
12641 |
479.43 |
| Sep 21 2018 |
17354 |
484.92 |
| Sep 14 2018 |
5497 |
445.26 |
| Sep 14 2018 |
11095 |
466.62 |
| Sep 14 2018 |
12701 |
479.43 |
| Sep 14 2018 |
16417 |
476.06 |
| Sep 07 2018 |
5523 |
445.26 |
| Sep 07 2018 |
11291 |
466.62 |
| Sep 07 2018 |
12810 |
479.43 |
| Sep 07 2018 |
16728 |
476.06 |
| Aug 31 2018 |
5602 |
445.26 |
| Aug 31 2018 |
11350 |
466.62 |
| Aug 31 2018 |
12904 |
479.43 |
| Aug 31 2018 |
16812 |
476.06 |
| Aug 24 2018 |
5675 |
445.26 |
| Aug 24 2018 |
11397 |
466.62 |
| Aug 24 2018 |
12794 |
479.43 |
| Aug 24 2018 |
16799 |
476.06 |
| Aug 17 2018 |
5665 |
445.26 |
| Aug 17 2018 |
11375 |
466.62 |
| Aug 17 2018 |
13005 |
479.43 |
| Aug 17 2018 |
16993 |
476.06 |
| Aug 10 2018 |
5668 |
445.26 |
| Aug 10 2018 |
11397 |
466.62 |
| Aug 10 2018 |
13009 |
479.43 |
| Aug 10 2018 |
17107 |
476.06 |
| Aug 03 2018 |
5704 |
445.26 |
| Aug 03 2018 |
11574 |
466.62 |
| Aug 03 2018 |
13136 |
479.43 |
| Aug 03 2018 |
17258 |
476.06 |
| Jul 27 2018 |
5779 |
445.26 |
| Jul 27 2018 |
11712 |
466.62 |
| Jul 27 2018 |
13151 |
479.43 |
| Jul 27 2018 |
17283 |
476.06 |
| Jul 20 2018 |
5893 |
445.26 |
| Jul 20 2018 |
11667 |
466.62 |
| Jul 20 2018 |
13321 |
479.43 |
| Jul 20 2018 |
17533 |
476.06 |
| Jul 13 2018 |
5968 |
445.26 |
| Jul 13 2018 |
11852 |
466.62 |
| Jul 13 2018 |
13141 |
479.43 |
| Jul 13 2018 |
17348 |
476.06 |
| Jul 06 2018 |
7513 |
482.77 |
| Jul 06 2018 |
10296 |
452.33 |
| Jul 06 2018 |
13101 |
479.43 |
| Jul 06 2018 |
17504 |
479.43 |
| Jun 29 2018 |
7484 |
482.77 |
| Jun 29 2018 |
10303 |
452.33 |
| Jun 29 2018 |
13118 |
479.43 |
| Jun 29 2018 |
17524 |
479.43 |
| Jun 22 2018 |
7587 |
482.77 |
| Jun 22 2018 |
10524 |
452.33 |
| Jun 22 2018 |
13415 |
479.43 |
| Jun 22 2018 |
16663 |
469.64 |
| Jun 15 2018 |
7605 |
482.77 |
| Jun 15 2018 |
10582 |
452.33 |
| Jun 15 2018 |
13363 |
479.43 |
| Jun 15 2018 |
16725 |
469.64 |
| Jun 08 2018 |
7698 |
482.77 |
| Jun 08 2018 |
10628 |
452.33 |
| Jun 08 2018 |
12816 |
472.09 |
| Jun 08 2018 |
16137 |
463.82 |
| Jun 01 2018 |
7645 |
482.77 |
| Jun 01 2018 |
10984 |
452.33 |
| Jun 01 2018 |
13544 |
478.6 |
| Jun 01 2018 |
15111 |
453.2 |
| May 25 2018 |
7665 |
482.77 |
| May 25 2018 |
11034 |
452.33 |
| May 25 2018 |
11441 |
455.73 |
| May 25 2018 |
13494 |
439.87 |
| May 18 2018 |
7570 |
482.77 |
| May 18 2018 |
11118 |
452.33 |
| May 18 2018 |
8259 |
423.48 |
| May 18 2018 |
13543 |
439.87 |
| May 11 2018 |
7514 |
482.77 |
| May 11 2018 |
11138 |
452.33 |
| May 11 2018 |
8211 |
423.48 |
| May 11 2018 |
13629 |
439.87 |
| May 04 2018 |
7574 |
482.77 |
| May 04 2018 |
11845 |
457.16 |
| May 04 2018 |
8377 |
423.48 |
| May 04 2018 |
14051 |
441.62 |
| Apr 27 2018 |
7681 |
482.77 |
| Apr 27 2018 |
11783 |
457.16 |
| Apr 27 2018 |
8358 |
423.48 |
| Apr 27 2018 |
13989 |
441.62 |
| Apr 20 2018 |
7646 |
482.77 |
| Apr 20 2018 |
9750 |
437.81 |
| Apr 20 2018 |
8441 |
423.48 |
| Apr 20 2018 |
14081 |
441.62 |
| Apr 13 2018 |
7490 |
482.77 |
| Apr 13 2018 |
9674 |
437.81 |
| Apr 13 2018 |
8449 |
423.48 |
| Apr 13 2018 |
14031 |
441.62 |
| Apr 06 2018 |
7513 |
482.77 |
| Apr 06 2018 |
11607 |
454.23 |
| Apr 06 2018 |
8412 |
423.48 |
| Apr 06 2018 |
14099 |
441.62 |
| Mar 30 2018 |
7501 |
482.77 |
| Mar 30 2018 |
11888 |
454.23 |
| Mar 30 2018 |
7759 |
415.74 |
| Mar 30 2018 |
12883 |
431.18 |
| Mar 23 2018 |
7367 |
482.77 |
| Mar 23 2018 |
12027 |
454.23 |
| Mar 23 2018 |
7788 |
415.74 |
| Mar 23 2018 |
12977 |
431.18 |
| Mar 16 2018 |
7258 |
482.77 |
| Mar 16 2018 |
11882 |
454.23 |
| Mar 16 2018 |
7787 |
415.74 |
| Mar 16 2018 |
12968 |
431.18 |
| Mar 09 2018 |
7195 |
482.77 |
| Mar 09 2018 |
11851 |
454.23 |
| Mar 09 2018 |
7733 |
415.74 |
| Mar 09 2018 |
12927 |
431.18 |
| Mar 02 2018 |
7435 |
482.77 |
| Mar 02 2018 |
11898 |
454.23 |
| Mar 02 2018 |
7793 |
415.74 |
| Mar 02 2018 |
13111 |
431.18 |
| Feb 23 2018 |
7598 |
482.77 |
| Feb 23 2018 |
10971 |
444.16 |
| Feb 23 2018 |
7861 |
415.74 |
| Feb 23 2018 |
13207 |
431.18 |
| Feb 16 2018 |
7542 |
482.77 |
| Feb 16 2018 |
11005 |
444.16 |
| Feb 16 2018 |
7860 |
415.74 |
| Feb 16 2018 |
13215 |
431.18 |
| Feb 09 2018 |
7553 |
482.77 |
| Feb 09 2018 |
10897 |
444.16 |
| Feb 09 2018 |
7881 |
415.74 |
| Feb 09 2018 |
13136 |
431.18 |
| Feb 02 2018 |
7603 |
482.77 |
| Feb 02 2018 |
10865 |
444.16 |
| Feb 02 2018 |
7860 |
415.74 |
| Feb 02 2018 |
13098 |
431.18 |
| Jan 26 2018 |
7603 |
482.77 |
| Jan 26 2018 |
10912 |
444.16 |
| Jan 26 2018 |
7883 |
415.74 |
| Jan 26 2018 |
13127 |
431.18 |
| Jan 19 2018 |
7603 |
482.77 |
| Jan 19 2018 |
10919 |
444.16 |
| Jan 19 2018 |
7883 |
415.74 |
| Jan 19 2018 |
13138 |
431.18 |
| Jan 12 2018 |
7558 |
482.77 |
| Jan 12 2018 |
10937 |
444.16 |
| Jan 12 2018 |
7881 |
415.74 |
| Jan 12 2018 |
13142 |
431.18 |
| Jan 05 2018 |
7558 |
482.77 |
| Jan 05 2018 |
10937 |
444.16 |
| Jan 05 2018 |
7899 |
415.74 |
| Jan 05 2018 |
13162 |
431.18 |
| Dec 29 2017 |
7597 |
482.77 |
| Dec 29 2017 |
10937 |
444.16 |
| Dec 29 2017 |
7899 |
415.74 |
| Dec 29 2017 |
13162 |
431.18 |
| Dec 22 2017 |
7597 |
482.77 |
| Dec 22 2017 |
10937 |
444.16 |
| Dec 22 2017 |
7900 |
415.74 |
| Dec 22 2017 |
13162 |
431.18 |
| Dec 15 2017 |
7597 |
482.77 |
| Dec 15 2017 |
10937 |
444.16 |
| Dec 15 2017 |
7894 |
415.74 |
| Dec 15 2017 |
13159 |
431.18 |
| Dec 08 2017 |
7597 |
482.77 |
| Dec 08 2017 |
10937 |
444.16 |
| Dec 08 2017 |
7894 |
415.74 |
| Dec 08 2017 |
13159 |
431.18 |
| Dec 01 2017 |
7594 |
482.77 |
| Dec 01 2017 |
10937 |
444.16 |
| Dec 01 2017 |
7894 |
415.74 |
| Dec 01 2017 |
13159 |
431.18 |
| Nov 24 2017 |
7594 |
482.77 |
| Nov 24 2017 |
10937 |
444.16 |
| Nov 24 2017 |
7894 |
415.74 |
| Nov 24 2017 |
13159 |
431.18 |
| Nov 17 2017 |
7594 |
482.77 |
| Nov 17 2017 |
10938 |
444.16 |
| Nov 17 2017 |
7894 |
415.74 |
| Nov 17 2017 |
13160 |
431.18 |
| Nov 10 2017 |
7594 |
482.77 |
| Nov 10 2017 |
10952 |
444.16 |
| Nov 10 2017 |
7894 |
415.74 |
| Nov 10 2017 |
13164 |
431.18 |
| Nov 03 2017 |
7594 |
482.77 |
| Nov 03 2017 |
10952 |
444.16 |
| Nov 03 2017 |
7895 |
415.74 |
| Nov 03 2017 |
13165 |
431.18 |
| Oct 27 2017 |
7594 |
482.77 |
| Oct 27 2017 |
10991 |
444.16 |
| Oct 27 2017 |
7895 |
415.74 |
| Oct 27 2017 |
13207 |
431.18 |
| Oct 20 2017 |
7564 |
482.77 |
| Oct 20 2017 |
10923 |
444.16 |
| Oct 20 2017 |
7916 |
415.74 |
| Oct 20 2017 |
13166 |
431.18 |
| Oct 13 2017 |
7580 |
482.77 |
| Oct 13 2017 |
10962 |
444.16 |
| Oct 13 2017 |
7916 |
415.74 |
| Oct 13 2017 |
13185 |
431.18 |
| Oct 06 2017 |
7580 |
482.77 |
| Oct 06 2017 |
10957 |
444.16 |
| Oct 06 2017 |
7914 |
415.74 |
| Oct 06 2017 |
13184 |
431.18 |
| Sep 29 2017 |
7587 |
482.77 |
| Sep 29 2017 |
10956 |
444.16 |
| Sep 29 2017 |
7917 |
415.74 |
| Sep 29 2017 |
13107 |
431.18 |
| Sep 22 2017 |
7575 |
482.77 |
| Sep 22 2017 |
11114 |
444.16 |
| Sep 22 2017 |
7918 |
415.74 |
| Sep 22 2017 |
13234 |
431.18 |
| Sep 15 2017 |
7424 |
482.77 |
| Sep 15 2017 |
11125 |
444.16 |
| Sep 15 2017 |
7980 |
415.74 |
| Sep 15 2017 |
13311 |
431.18 |
| Sep 08 2017 |
7201 |
482.77 |
| Sep 08 2017 |
11085 |
444.16 |
| Sep 08 2017 |
8012 |
415.74 |
| Sep 08 2017 |
13392 |
431.18 |
| Sep 01 2017 |
7303 |
482.77 |
| Sep 01 2017 |
11109 |
444.16 |
| Sep 01 2017 |
8118 |
415.74 |
| Sep 01 2017 |
13426 |
431.18 |
| Aug 25 2017 |
7242 |
482.77 |
| Aug 25 2017 |
11476 |
444.16 |
| Aug 25 2017 |
8118 |
415.74 |
| Aug 25 2017 |
13789 |
431.18 |
| Aug 18 2017 |
7506 |
482.77 |
| Aug 18 2017 |
11509 |
444.16 |
| Aug 18 2017 |
8172 |
415.74 |
| Aug 18 2017 |
13883 |
431.18 |
| Aug 11 2017 |
7426 |
482.77 |
| Aug 11 2017 |
11562 |
444.16 |
| Aug 11 2017 |
8159 |
415.74 |
| Aug 11 2017 |
13946 |
431.18 |
| Aug 04 2017 |
7553 |
482.77 |
| Aug 04 2017 |
11374 |
441.7 |
| Aug 04 2017 |
7217 |
404.96 |
| Aug 04 2017 |
13099 |
423.78 |
| Jul 28 2017 |
7596 |
482.77 |
| Jul 28 2017 |
11466 |
441.7 |
| Jul 28 2017 |
7262 |
404.96 |
| Jul 28 2017 |
13213 |
423.78 |
| Jul 21 2017 |
7652 |
482.77 |
| Jul 21 2017 |
11543 |
441.7 |
| Jul 21 2017 |
7333 |
404.96 |
| Jul 21 2017 |
13320 |
423.78 |
| Jul 14 2017 |
7707 |
482.77 |
| Jul 14 2017 |
11606 |
441.7 |
| Jul 14 2017 |
7389 |
404.96 |
| Jul 14 2017 |
13393 |
423.78 |
| Jul 07 2017 |
7593 |
478.12 |
| Jul 07 2017 |
11224 |
438.22 |
| Jul 07 2017 |
7429 |
404.96 |
| Jul 07 2017 |
10838 |
404.96 |
| Jun 30 2017 |
7562 |
478.12 |
| Jun 30 2017 |
11268 |
438.22 |
| Jun 30 2017 |
7487 |
404.96 |
| Jun 30 2017 |
10880 |
404.96 |
| Jun 23 2017 |
7651 |
478.12 |
| Jun 23 2017 |
11409 |
438.22 |
| Jun 23 2017 |
8055 |
400.74 |
| Jun 23 2017 |
10458 |
400.74 |
| Jun 16 2017 |
7564 |
478.12 |
| Jun 16 2017 |
9205 |
416.41 |
| Jun 16 2017 |
8149 |
400.74 |
| Jun 16 2017 |
9890 |
396.2 |
| Jun 09 2017 |
7566 |
478.12 |
| Jun 09 2017 |
9111 |
416.41 |
| Jun 09 2017 |
8205 |
400.74 |
| Jun 09 2017 |
9798 |
396.2 |
| Jun 02 2017 |
7561 |
478.12 |
| Jun 02 2017 |
9377 |
416.41 |
| Jun 02 2017 |
10114 |
419.34 |
| Jun 02 2017 |
11877 |
410.59 |
| May 26 2017 |
7479 |
478.12 |
| May 26 2017 |
9401 |
416.41 |
| May 26 2017 |
10594 |
422.79 |
| May 26 2017 |
12702 |
416.38 |
| May 19 2017 |
7763 |
478.12 |
| May 19 2017 |
9625 |
416.41 |
| May 19 2017 |
10622 |
422.79 |
| May 19 2017 |
12859 |
416.38 |
| May 12 2017 |
7869 |
478.12 |
| May 12 2017 |
9656 |
416.41 |
| May 12 2017 |
10810 |
422.79 |
| May 12 2017 |
12958 |
416.38 |
| May 05 2017 |
8096 |
478.12 |
| May 05 2017 |
9621 |
415.79 |
| May 05 2017 |
12925 |
443.01 |
| May 05 2017 |
15732 |
435.99 |
| Apr 28 2017 |
8125 |
478.12 |
| Apr 28 2017 |
9573 |
415.79 |
| Apr 28 2017 |
11836 |
434.27 |
| Apr 28 2017 |
14865 |
431 |
| Apr 21 2017 |
8241 |
478.12 |
| Apr 21 2017 |
9746 |
415.79 |
| Apr 21 2017 |
12034 |
434.27 |
| Apr 21 2017 |
15036 |
431 |
| Apr 14 2017 |
8404 |
478.12 |
| Apr 14 2017 |
9848 |
415.79 |
| Apr 14 2017 |
11851 |
431.94 |
| Apr 14 2017 |
14674 |
428.29 |
| Apr 07 2017 |
8425 |
478.12 |
| Apr 07 2017 |
9745 |
415.79 |
| Apr 07 2017 |
11949 |
431.94 |
| Apr 07 2017 |
14448 |
428.29 |
| Mar 31 2017 |
8725 |
478.12 |
| Mar 31 2017 |
9769 |
415.79 |
| Mar 31 2017 |
12239 |
431.94 |
| Mar 31 2017 |
14675 |
428.29 |
| Mar 24 2017 |
8511 |
478.12 |
| Mar 24 2017 |
9611 |
415.79 |
| Mar 24 2017 |
12103 |
431.94 |
| Mar 24 2017 |
14476 |
428.29 |
| Mar 17 2017 |
8654 |
478.12 |
| Mar 17 2017 |
9733 |
415.79 |
| Mar 17 2017 |
12214 |
431.94 |
| Mar 17 2017 |
14593 |
428.29 |
| Mar 10 2017 |
8524 |
478.12 |
| Mar 10 2017 |
9795 |
415.79 |
| Mar 10 2017 |
12356 |
431.94 |
| Mar 10 2017 |
14673 |
428.29 |
| Mar 03 2017 |
8560 |
478.12 |
| Mar 03 2017 |
10252 |
421.07 |
| Mar 03 2017 |
12276 |
431.94 |
| Mar 03 2017 |
15349 |
433.57 |
| Feb 24 2017 |
8672 |
478.12 |
| Feb 24 2017 |
10337 |
421.07 |
| Feb 24 2017 |
12224 |
431.94 |
| Feb 24 2017 |
15371 |
433.57 |
| Feb 17 2017 |
8569 |
478.12 |
| Feb 17 2017 |
10367 |
421.07 |
| Feb 17 2017 |
12066 |
431.94 |
| Feb 17 2017 |
15430 |
433.57 |
| Feb 10 2017 |
8691 |
478.12 |
| Feb 10 2017 |
10495 |
421.07 |
| Feb 10 2017 |
12109 |
431.94 |
| Feb 10 2017 |
15531 |
433.57 |
| Feb 03 2017 |
8656 |
478.12 |
| Feb 03 2017 |
10475 |
421.07 |
| Feb 03 2017 |
12108 |
431.94 |
| Feb 03 2017 |
15504 |
433.57 |
| Jan 27 2017 |
8643 |
478.12 |
| Jan 27 2017 |
10449 |
421.07 |
| Jan 27 2017 |
12130 |
431.94 |
| Jan 27 2017 |
15511 |
433.57 |
| Jan 20 2017 |
8663 |
478.12 |
| Jan 20 2017 |
10430 |
421.07 |
| Jan 20 2017 |
12102 |
431.94 |
| Jan 20 2017 |
15462 |
433.57 |
| Jan 13 2017 |
8663 |
478.12 |
| Jan 13 2017 |
10416 |
421.07 |
| Jan 13 2017 |
12111 |
431.94 |
| Jan 13 2017 |
15448 |
433.57 |
| Jan 06 2017 |
8663 |
478.12 |
| Jan 06 2017 |
10416 |
421.07 |
| Jan 06 2017 |
12120 |
431.94 |
| Jan 06 2017 |
15452 |
433.57 |
| Dec 30 2016 |
8660 |
478.12 |
| Dec 30 2016 |
10416 |
421.07 |
| Dec 30 2016 |
12123 |
431.94 |
| Dec 30 2016 |
15454 |
433.57 |
| Dec 23 2016 |
8660 |
478.12 |
| Dec 23 2016 |
10416 |
421.07 |
| Dec 23 2016 |
12123 |
431.94 |
| Dec 23 2016 |
15454 |
433.57 |
| Dec 16 2016 |
8660 |
478.12 |
| Dec 16 2016 |
10416 |
421.07 |
| Dec 16 2016 |
12119 |
431.94 |
| Dec 16 2016 |
15449 |
433.57 |
| Dec 09 2016 |
8667 |
478.12 |
| Dec 09 2016 |
10414 |
421.07 |
| Dec 09 2016 |
12123 |
431.94 |
| Dec 09 2016 |
15450 |
433.57 |
| Dec 02 2016 |
8667 |
478.12 |
| Dec 02 2016 |
10414 |
421.07 |
| Dec 02 2016 |
12123 |
431.94 |
| Dec 02 2016 |
15451 |
433.57 |
| Nov 25 2016 |
8656 |
478.12 |
| Nov 25 2016 |
10414 |
421.07 |
| Nov 25 2016 |
12119 |
431.94 |
| Nov 25 2016 |
15446 |
433.57 |
| Nov 18 2016 |
8656 |
478.12 |
| Nov 18 2016 |
10414 |
421.07 |
| Nov 18 2016 |
12119 |
431.94 |
| Nov 18 2016 |
15446 |
433.57 |
| Nov 11 2016 |
8656 |
478.12 |
| Nov 11 2016 |
10406 |
421.07 |
| Nov 11 2016 |
12119 |
431.94 |
| Nov 11 2016 |
15444 |
433.57 |
| Nov 04 2016 |
8656 |
478.12 |
| Nov 04 2016 |
10406 |
421.07 |
| Nov 04 2016 |
12119 |
431.94 |
| Nov 04 2016 |
15444 |
433.57 |
| Oct 28 2016 |
8643 |
478.12 |
| Oct 28 2016 |
10424 |
421.07 |
| Oct 28 2016 |
12120 |
431.94 |
| Oct 28 2016 |
15464 |
433.57 |
| Oct 21 2016 |
8643 |
478.12 |
| Oct 21 2016 |
10435 |
421.07 |
| Oct 21 2016 |
12121 |
431.94 |
| Oct 21 2016 |
15474 |
433.57 |
| Oct 14 2016 |
8668 |
478.12 |
| Oct 14 2016 |
10433 |
421.07 |
| Oct 14 2016 |
12086 |
431.94 |
| Oct 14 2016 |
15473 |
433.57 |
| Oct 07 2016 |
8665 |
478.12 |
| Oct 07 2016 |
10435 |
421.07 |
| Oct 07 2016 |
12101 |
431.94 |
| Oct 07 2016 |
15482 |
433.57 |
| Sep 30 2016 |
8707 |
478.12 |
| Sep 30 2016 |
10441 |
421.07 |
| Sep 30 2016 |
12123 |
431.94 |
| Sep 30 2016 |
15493 |
433.57 |
| Sep 23 2016 |
8677 |
478.12 |
| Sep 23 2016 |
10333 |
421.07 |
| Sep 23 2016 |
12124 |
431.94 |
| Sep 23 2016 |
15385 |
433.57 |
| Sep 16 2016 |
8692 |
478.12 |
| Sep 16 2016 |
10302 |
421.07 |
| Sep 16 2016 |
12184 |
431.94 |
| Sep 16 2016 |
15404 |
433.57 |
| Sep 09 2016 |
8790 |
478.12 |
| Sep 09 2016 |
10428 |
421.07 |
| Sep 09 2016 |
12266 |
431.94 |
| Sep 09 2016 |
15486 |
433.57 |
| Sep 02 2016 |
8957 |
478.12 |
| Sep 02 2016 |
10469 |
421.07 |
| Sep 02 2016 |
12430 |
431.94 |
| Sep 02 2016 |
15643 |
433.57 |
| Aug 26 2016 |
8737 |
478.12 |
| Aug 26 2016 |
10191 |
421.07 |
| Aug 26 2016 |
12481 |
431.94 |
| Aug 26 2016 |
15412 |
433.57 |
| Aug 19 2016 |
8898 |
478.12 |
| Aug 19 2016 |
10212 |
421.07 |
| Aug 19 2016 |
12518 |
431.94 |
| Aug 19 2016 |
15446 |
433.57 |
| Aug 12 2016 |
9281 |
478.12 |
| Aug 12 2016 |
10213 |
421.07 |
| Aug 12 2016 |
12673 |
431.94 |
| Aug 12 2016 |
16888 |
433.57 |
| Aug 05 2016 |
9344 |
478.12 |
| Aug 05 2016 |
10830 |
426.25 |
| Aug 05 2016 |
12661 |
431.94 |
| Aug 05 2016 |
17542 |
437.39 |
| Jul 29 2016 |
9397 |
478.12 |
| Jul 29 2016 |
10687 |
426.25 |
| Jul 29 2016 |
12674 |
431.94 |
| Jul 29 2016 |
17676 |
437.39 |
| Jul 22 2016 |
9509 |
478.12 |
| Jul 22 2016 |
10824 |
426.25 |
| Jul 22 2016 |
12877 |
431.94 |
| Jul 22 2016 |
17873 |
437.39 |
| Jun 22 2016 |
13474 |
449.61 |
| Jun 22 2016 |
10583 |
407.98 |
| Jun 22 2016 |
14365 |
406.96 |
| Jun 15 2016 |
13659 |
449.61 |
| Jun 15 2016 |
11648 |
417.26 |
| Jun 15 2016 |
15463 |
413.35 |
| Jun 08 2016 |
13689 |
449.61 |
| Jun 08 2016 |
11175 |
411.85 |
| Jun 08 2016 |
16999 |
423.54 |
| Jun 01 2016 |
13775 |
449.61 |
| Jun 01 2016 |
11234 |
411.85 |
| Jun 01 2016 |
17283 |
423.54 |
| May 25 2016 |
13756 |
449.61 |
| May 25 2016 |
10955 |
409.76 |
| May 25 2016 |
14880 |
407.59 |
| May 18 2016 |
14482 |
455.09 |
| May 18 2016 |
9595 |
396.03 |
| May 18 2016 |
14542 |
404.71 |
| May 11 2016 |
14531 |
455.09 |
| May 11 2016 |
8902 |
389.95 |
| May 11 2016 |
14510 |
404.71 |
| May 04 2016 |
17524 |
484.38 |
| May 04 2016 |
8838 |
389.95 |
| May 04 2016 |
13191 |
396.03 |
| Apr 27 2016 |
17777 |
484.38 |
| Apr 27 2016 |
9077 |
389.95 |
| Apr 27 2016 |
13447 |
396.03 |
| Apr 20 2016 |
17636 |
484.38 |
| Apr 20 2016 |
9121 |
389.95 |
| Apr 20 2016 |
13508 |
396.03 |
| Apr 13 2016 |
20550 |
510.64 |
| Apr 13 2016 |
9065 |
389.95 |
| Apr 13 2016 |
14718 |
404.71 |
| Apr 06 2016 |
5975 |
368.49 |
| Apr 06 2016 |
9055 |
389.95 |
| Apr 06 2016 |
13564 |
396.03 |
| Mar 30 2016 |
5905 |
368.49 |
| Mar 30 2016 |
8970 |
389.95 |
| Mar 30 2016 |
13450 |
396.03 |
| Mar 23 2016 |
6054 |
368.49 |
| Mar 23 2016 |
8984 |
389.95 |
| Mar 23 2016 |
13612 |
396.03 |
| Mar 16 2016 |
6119 |
368.49 |
| Mar 16 2016 |
8864 |
389.95 |
| Mar 16 2016 |
13543 |
396.03 |
| Mar 09 2016 |
6142 |
368.49 |
| Mar 09 2016 |
8844 |
389.95 |
| Mar 09 2016 |
13592 |
396.03 |
| Mar 02 2016 |
6124 |
368.49 |
| Mar 02 2016 |
8821 |
389.95 |
| Mar 02 2016 |
13516 |
396.03 |
| Feb 24 2016 |
6150 |
368.49 |
| Feb 24 2016 |
8777 |
389.95 |
| Feb 24 2016 |
13509 |
396.03 |
| Feb 17 2016 |
6235 |
368.49 |
| Feb 17 2016 |
8823 |
389.95 |
| Feb 17 2016 |
13650 |
396.03 |
| Feb 10 2016 |
6245 |
368.49 |
| Feb 10 2016 |
8859 |
389.95 |
| Feb 10 2016 |
13663 |
396.03 |
| Feb 03 2016 |
6277 |
368.49 |
| Feb 03 2016 |
8873 |
389.95 |
| Feb 03 2016 |
13692 |
396.03 |
| Jan 27 2016 |
6299 |
368.49 |
| Jan 27 2016 |
8869 |
389.95 |
| Jan 27 2016 |
13693 |
396.03 |
| Jan 20 2016 |
6301 |
368.49 |
| Jan 20 2016 |
8891 |
389.95 |
| Jan 20 2016 |
13695 |
396.03 |
| Jan 13 2016 |
6303 |
368.49 |
| Jan 13 2016 |
8902 |
389.95 |
| Jan 13 2016 |
13716 |
396.03 |
| Jan 06 2016 |
6303 |
368.49 |
| Jan 06 2016 |
8912 |
389.95 |
| Jan 06 2016 |
13727 |
396.03 |
| Dec 30 2015 |
6303 |
368.49 |
| Dec 30 2015 |
8911 |
389.95 |
| Dec 30 2015 |
13721 |
396.03 |
| Dec 23 2015 |
6303 |
368.49 |
| Dec 23 2015 |
8911 |
389.95 |
| Dec 23 2015 |
13721 |
396.03 |
| Dec 16 2015 |
6303 |
368.49 |
| Dec 16 2015 |
8911 |
389.95 |
| Dec 16 2015 |
13721 |
396.03 |
| Dec 09 2015 |
6303 |
368.49 |
| Dec 09 2015 |
8920 |
389.95 |
| Dec 09 2015 |
13726 |
396.03 |
| Dec 02 2015 |
6304 |
368.49 |
| Dec 02 2015 |
8921 |
389.95 |
| Dec 02 2015 |
13727 |
396.03 |
| Nov 25 2015 |
6304 |
368.49 |
| Nov 25 2015 |
8921 |
389.95 |
| Nov 25 2015 |
13728 |
396.03 |
| Nov 18 2015 |
6304 |
368.49 |
| Nov 18 2015 |
8921 |
389.95 |
| Nov 18 2015 |
13728 |
396.03 |
| Nov 11 2015 |
6297 |
368.49 |
| Nov 11 2015 |
8921 |
389.95 |
| Nov 11 2015 |
13723 |
396.03 |
| Nov 04 2015 |
6297 |
368.49 |
| Nov 04 2015 |
8921 |
389.95 |
| Nov 04 2015 |
13723 |
396.03 |
| Oct 28 2015 |
6298 |
368.49 |
| Oct 28 2015 |
8910 |
389.95 |
| Oct 28 2015 |
13707 |
396.03 |
| Oct 21 2015 |
6290 |
368.49 |
| Oct 21 2015 |
8921 |
389.95 |
| Oct 21 2015 |
13696 |
396.03 |
| Oct 14 2015 |
6295 |
368.49 |
| Oct 14 2015 |
8932 |
389.95 |
| Oct 14 2015 |
13700 |
396.03 |
| Oct 07 2015 |
6301 |
368.49 |
| Oct 07 2015 |
8920 |
389.95 |
| Oct 07 2015 |
13703 |
396.03 |
| Sep 30 2015 |
6303 |
368.49 |
| Sep 30 2015 |
8925 |
389.95 |
| Sep 30 2015 |
13719 |
396.03 |
| Sep 23 2015 |
6333 |
368.49 |
| Sep 23 2015 |
8930 |
389.95 |
| Sep 23 2015 |
13759 |
396.03 |
| Sep 16 2015 |
6285 |
368.49 |
| Sep 16 2015 |
8922 |
389.95 |
| Sep 16 2015 |
13707 |
396.03 |
| Sep 09 2015 |
6271 |
368.49 |
| Sep 09 2015 |
8943 |
389.95 |
| Sep 09 2015 |
13673 |
396.03 |
| Sep 02 2015 |
6328 |
368.49 |
| Sep 02 2015 |
8887 |
389.95 |
| Sep 02 2015 |
13672 |
396.03 |
| Aug 26 2015 |
6444 |
368.49 |
| Aug 26 2015 |
9065 |
389.95 |
| Aug 26 2015 |
13845 |
396.03 |
| Aug 19 2015 |
6639 |
368.49 |
| Aug 19 2015 |
9049 |
389.95 |
| Aug 19 2015 |
14004 |
396.03 |
| Aug 12 2015 |
6625 |
368.49 |
| Aug 12 2015 |
9117 |
389.95 |
| Aug 12 2015 |
13139 |
389.95 |
| Aug 05 2015 |
6677 |
368.49 |
| Aug 05 2015 |
9113 |
389.95 |
| Aug 05 2015 |
13153 |
389.95 |
| Jul 29 2015 |
6677 |
368.49 |
| Jul 29 2015 |
9220 |
389.95 |
| Jul 29 2015 |
13351 |
389.95 |
| Jul 22 2015 |
6663 |
368.49 |
| Jul 22 2015 |
9188 |
389.95 |
| Jul 22 2015 |
13356 |
389.95 |
| Jul 15 2015 |
6863 |
368.49 |
| Jul 15 2015 |
9285 |
389.95 |
| Jul 15 2015 |
13487 |
389.95 |
| Jul 08 2015 |
6898 |
368.49 |
| Jul 08 2015 |
9338 |
389.95 |
| Jul 08 2015 |
13618 |
389.95 |
| Jul 01 2015 |
6947 |
368.49 |
| Jul 01 2015 |
9403 |
389.95 |
| Jul 01 2015 |
13713 |
389.95 |
| Jun 24 2015 |
6968 |
368.49 |
| Jun 24 2015 |
9303 |
388.34 |
| Jun 24 2015 |
13016 |
384.87 |
| Jun 17 2015 |
6962 |
368.49 |
| Jun 17 2015 |
9613 |
390.92 |
| Jun 17 2015 |
12796 |
382.66 |
| Jun 10 2015 |
6989 |
368.49 |
| Jun 10 2015 |
9661 |
390.92 |
| Jun 10 2015 |
12753 |
382.66 |
| Jun 03 2015 |
7117 |
368.49 |
| Jun 03 2015 |
9008 |
383.86 |
| Jun 03 2015 |
12791 |
381.54 |
| May 27 2015 |
7071 |
368.49 |
| May 27 2015 |
9023 |
383.86 |
| May 27 2015 |
12695 |
381.54 |
| May 20 2015 |
7139 |
368.49 |
| May 20 2015 |
8931 |
382.09 |
| May 20 2015 |
12158 |
376.82 |
| May 13 2015 |
8488 |
381.62 |
| May 13 2015 |
9430 |
387.52 |
| May 13 2015 |
12646 |
379.92 |
| May 06 2015 |
8374 |
381.62 |
| May 06 2015 |
9169 |
387.52 |
| May 06 2015 |
12392 |
379.92 |
| Apr 29 2015 |
8332 |
380.12 |
| Apr 29 2015 |
9256 |
387.52 |
| Apr 29 2015 |
12555 |
379.92 |
| Apr 22 2015 |
8984 |
385.94 |
| Apr 22 2015 |
9318 |
387.52 |
| Apr 22 2015 |
13344 |
385.17 |
| Apr 15 2015 |
8959 |
385.94 |
| Apr 15 2015 |
9961 |
394.79 |
| Apr 15 2015 |
13088 |
383.42 |
| Apr 08 2015 |
8950 |
385.94 |
| Apr 08 2015 |
8838 |
380.99 |
| Apr 08 2015 |
13135 |
383.42 |
| Apr 01 2015 |
9039 |
385.94 |
| Apr 01 2015 |
8931 |
380.99 |
| Apr 01 2015 |
13384 |
383.42 |
| Mar 25 2015 |
8675 |
385.94 |
| Mar 25 2015 |
8710 |
379.48 |
| Mar 25 2015 |
12989 |
383.42 |
| Mar 18 2015 |
8458 |
385.94 |
| Mar 18 2015 |
8616 |
379.48 |
| Mar 18 2015 |
11705 |
375.09 |
| Mar 11 2015 |
8648 |
385.94 |
| Mar 11 2015 |
8697 |
379.48 |
| Mar 11 2015 |
12101 |
375.09 |
| Mar 04 2015 |
8786 |
385.94 |
| Mar 04 2015 |
8828 |
379.48 |
| Mar 04 2015 |
12216 |
375.09 |
| Feb 25 2015 |
8808 |
385.94 |
| Feb 25 2015 |
8792 |
379.48 |
| Feb 25 2015 |
12227 |
375.09 |
| Feb 18 2015 |
8874 |
385.94 |
| Feb 18 2015 |
8845 |
379.48 |
| Feb 18 2015 |
12299 |
375.09 |
| Feb 11 2015 |
8911 |
385.94 |
| Feb 11 2015 |
8864 |
379.48 |
| Feb 11 2015 |
12312 |
375.09 |
| Feb 04 2015 |
8946 |
385.94 |
| Feb 04 2015 |
8853 |
379.48 |
| Feb 04 2015 |
12322 |
375.09 |
| Jan 28 2015 |
8942 |
385.94 |
| Jan 28 2015 |
8870 |
379.48 |
| Jan 28 2015 |
12343 |
375.09 |
| Jan 21 2015 |
8956 |
385.94 |
| Jan 21 2015 |
8878 |
379.48 |
| Jan 21 2015 |
12367 |
375.09 |
| Jan 14 2015 |
8963 |
385.94 |
| Jan 14 2015 |
8886 |
379.48 |
| Jan 14 2015 |
12391 |
375.09 |
| Jan 07 2015 |
8963 |
385.94 |
| Jan 07 2015 |
8870 |
379.48 |
| Jan 07 2015 |
12378 |
375.09 |
| Dec 31 2014 |
8963 |
385.94 |
| Dec 31 2014 |
8871 |
379.48 |
| Dec 31 2014 |
12377 |
375.09 |
| Dec 24 2014 |
8963 |
385.94 |
| Dec 24 2014 |
8871 |
379.48 |
| Dec 24 2014 |
12377 |
375.09 |
| Dec 17 2014 |
8963 |
385.94 |
| Dec 17 2014 |
8861 |
379.48 |
| Dec 17 2014 |
12371 |
375.09 |
| Dec 10 2014 |
8963 |
385.94 |
| Dec 10 2014 |
8861 |
379.48 |
| Dec 10 2014 |
12371 |
375.09 |
| Dec 03 2014 |
8963 |
385.94 |
| Dec 03 2014 |
8861 |
379.48 |
| Dec 03 2014 |
12371 |
375.09 |
| Nov 26 2014 |
8963 |
385.94 |
| Nov 26 2014 |
8861 |
379.48 |
| Nov 26 2014 |
12371 |
375.09 |
| Nov 19 2014 |
8963 |
385.94 |
| Nov 19 2014 |
8861 |
379.48 |
| Nov 19 2014 |
12370 |
375.09 |
| Nov 12 2014 |
8963 |
385.94 |
| Nov 12 2014 |
8861 |
379.48 |
| Nov 12 2014 |
12370 |
375.09 |
| Nov 05 2014 |
8963 |
385.94 |
| Nov 05 2014 |
8861 |
379.48 |
| Nov 05 2014 |
12370 |
375.09 |
| Oct 29 2014 |
8961 |
385.94 |
| Oct 29 2014 |
8861 |
379.48 |
| Oct 29 2014 |
12369 |
375.09 |
| Oct 22 2014 |
8954 |
385.94 |
| Oct 22 2014 |
8838 |
379.48 |
| Oct 22 2014 |
12389 |
375.09 |
| Oct 15 2014 |
8924 |
385.94 |
| Oct 15 2014 |
8829 |
379.48 |
| Oct 15 2014 |
12369 |
375.09 |
| Oct 08 2014 |
8939 |
385.94 |
| Oct 08 2014 |
8821 |
379.48 |
| Oct 08 2014 |
12366 |
375.09 |
| Oct 01 2014 |
8946 |
385.94 |
| Oct 01 2014 |
8834 |
379.48 |
| Oct 01 2014 |
12378 |
375.09 |
| Sep 24 2014 |
8988 |
385.94 |
| Sep 24 2014 |
8827 |
379.48 |
| Sep 24 2014 |
12359 |
375.09 |
| Sep 17 2014 |
8923 |
385.94 |
| Sep 17 2014 |
8879 |
379.48 |
| Sep 17 2014 |
12368 |
375.09 |
| Sep 10 2014 |
8943 |
385.94 |
| Sep 10 2014 |
8796 |
379.48 |
| Sep 10 2014 |
12381 |
375.09 |
| Sep 03 2014 |
8944 |
385.94 |
| Sep 03 2014 |
8797 |
379.48 |
| Sep 03 2014 |
12426 |
375.09 |
| Aug 27 2014 |
8864 |
385.94 |
| Aug 27 2014 |
8861 |
379.48 |
| Aug 27 2014 |
12435 |
375.09 |
| Aug 20 2014 |
8991 |
387.08 |
| Aug 20 2014 |
8836 |
379.48 |
| Aug 20 2014 |
12456 |
375.09 |
| Aug 13 2014 |
8974 |
387.08 |
| Aug 13 2014 |
8872 |
379.48 |
| Aug 13 2014 |
12501 |
375.09 |
| Aug 06 2014 |
9103 |
387.08 |
| Aug 06 2014 |
8919 |
379.48 |
| Aug 06 2014 |
12564 |
375.09 |
| Jul 30 2014 |
9139 |
387.08 |
| Jul 30 2014 |
8933 |
379.48 |
| Jul 30 2014 |
12649 |
375.09 |
| Jul 23 2014 |
8726 |
383.24 |
| Jul 23 2014 |
8877 |
379.48 |
| Jul 23 2014 |
12583 |
375.11 |
| Jul 16 2014 |
8811 |
383.24 |
| Jul 16 2014 |
8863 |
379.48 |
| Jul 16 2014 |
12572 |
375.11 |
| Jul 09 2014 |
8843 |
383.24 |
| Jul 09 2014 |
8853 |
378.64 |
| Jul 09 2014 |
12651 |
375.93 |
| Jul 02 2014 |
8911 |
383.24 |
| Jul 02 2014 |
8936 |
378.64 |
| Jul 02 2014 |
12783 |
375.93 |
| Jun 25 2014 |
9004 |
383.24 |
| Jun 25 2014 |
8092 |
368.24 |
| Jun 25 2014 |
12576 |
374.27 |
| Jun 18 2014 |
9033 |
383.24 |
| Jun 18 2014 |
7415 |
359.87 |
| Jun 18 2014 |
11459 |
365.53 |
| Jun 11 2014 |
9037 |
383.24 |
| Jun 11 2014 |
7443 |
359.87 |
| Jun 11 2014 |
11589 |
365.53 |
| Jun 04 2014 |
9095 |
383.24 |
| Jun 04 2014 |
6965 |
352.23 |
| Jun 04 2014 |
11397 |
363.09 |
| May 28 2014 |
9097 |
383.24 |
| May 28 2014 |
6787 |
349.63 |
| May 28 2014 |
10449 |
355.15 |
| May 21 2014 |
9107 |
383.24 |
| May 21 2014 |
6854 |
349.63 |
| May 21 2014 |
10505 |
355.15 |
| May 14 2014 |
9179 |
383.24 |
| May 14 2014 |
6913 |
349.63 |
| May 14 2014 |
10563 |
355.15 |
| May 07 2014 |
9451 |
388.65 |
| May 07 2014 |
6856 |
349.63 |
| May 07 2014 |
10106 |
352.23 |
| Apr 30 2014 |
9803 |
388.65 |
| Apr 30 2014 |
7135 |
349.63 |
| Apr 30 2014 |
10378 |
352.23 |
| Apr 23 2014 |
9223 |
380.52 |
| Apr 23 2014 |
7238 |
349.63 |
| Apr 23 2014 |
10520 |
352.23 |
| Apr 16 2014 |
9263 |
380.52 |
| Apr 16 2014 |
7221 |
349.63 |
| Apr 16 2014 |
10453 |
352.23 |
| Apr 09 2014 |
9601 |
380.52 |
| Apr 09 2014 |
7165 |
348.25 |
| Apr 09 2014 |
10558 |
351.5 |
| Apr 02 2014 |
9633 |
380.52 |
| Apr 02 2014 |
7265 |
348.25 |
| Apr 02 2014 |
10338 |
351.5 |
| Mar 26 2014 |
9471 |
380.52 |
| Mar 26 2014 |
7458 |
348.25 |
| Mar 26 2014 |
10048 |
348.25 |
| Mar 19 2014 |
9454 |
380.52 |
| Mar 19 2014 |
7522 |
348.25 |
| Mar 19 2014 |
10096 |
348.25 |
| Mar 12 2014 |
9472 |
380.52 |
| Mar 12 2014 |
7557 |
348.25 |
| Mar 12 2014 |
10198 |
348.25 |
| Mar 05 2014 |
9362 |
380.52 |
| Mar 05 2014 |
7564 |
348.25 |
| Mar 05 2014 |
10152 |
348.25 |
| Feb 26 2014 |
9341 |
380.52 |
| Feb 26 2014 |
7599 |
348.25 |
| Feb 26 2014 |
10186 |
348.25 |
| Feb 19 2014 |
9391 |
380.52 |
| Feb 19 2014 |
7643 |
348.25 |
| Feb 19 2014 |
10239 |
348.25 |
| Feb 12 2014 |
9384 |
380.52 |
| Feb 12 2014 |
7651 |
348.25 |
| Feb 12 2014 |
10250 |
348.25 |
| Feb 05 2014 |
9424 |
380.52 |
| Feb 05 2014 |
7749 |
348.25 |
| Feb 05 2014 |
10319 |
348.25 |
| Jan 29 2014 |
9380 |
380.52 |
| Jan 29 2014 |
7804 |
348.25 |
| Jan 29 2014 |
10346 |
348.25 |
| Jan 22 2014 |
9346 |
380.52 |
| Jan 22 2014 |
7801 |
348.25 |
| Jan 22 2014 |
10322 |
348.25 |
| Jan 15 2014 |
9357 |
380.52 |
| Jan 15 2014 |
7837 |
348.25 |
| Jan 15 2014 |
10353 |
348.25 |
| Jan 08 2014 |
9316 |
380.52 |
| Jan 08 2014 |
7850 |
348.25 |
| Jan 08 2014 |
10356 |
348.25 |
| Jan 01 2014 |
9316 |
380.52 |
| Jan 01 2014 |
7851 |
348.25 |
| Jan 01 2014 |
10358 |
348.25 |
| Dec 25 2013 |
9316 |
380.52 |
| Dec 25 2013 |
7851 |
348.25 |
| Dec 25 2013 |
10359 |
348.25 |
| Dec 18 2013 |
9316 |
380.52 |
| Dec 18 2013 |
7851 |
348.25 |
| Dec 18 2013 |
10359 |
348.25 |
| Dec 11 2013 |
9317 |
380.52 |
| Dec 11 2013 |
7851 |
348.25 |
| Dec 11 2013 |
10358 |
348.25 |
| Dec 04 2013 |
9318 |
380.52 |
| Dec 04 2013 |
7852 |
348.25 |
| Dec 04 2013 |
10359 |
348.25 |
| Nov 27 2013 |
9318 |
380.52 |
| Nov 27 2013 |
7852 |
348.25 |
| Nov 27 2013 |
10359 |
348.25 |
| Nov 20 2013 |
9318 |
380.52 |
| Nov 20 2013 |
7852 |
348.25 |
| Nov 20 2013 |
10360 |
348.25 |
| Nov 13 2013 |
9318 |
380.52 |
| Nov 13 2013 |
7852 |
348.25 |
| Nov 13 2013 |
10360 |
348.25 |
| Nov 06 2013 |
9318 |
380.52 |
| Nov 06 2013 |
7852 |
348.25 |
| Nov 06 2013 |
10360 |
348.25 |
| Oct 30 2013 |
9318 |
380.52 |
| Oct 30 2013 |
7852 |
348.25 |
| Oct 30 2013 |
10360 |
348.25 |
| Oct 23 2013 |
9315 |
380.52 |
| Oct 23 2013 |
7851 |
348.25 |
| Oct 23 2013 |
10357 |
348.25 |
| Oct 16 2013 |
9350 |
380.52 |
| Oct 16 2013 |
7839 |
348.25 |
| Oct 16 2013 |
10363 |
348.25 |
| Oct 09 2013 |
9268 |
380.52 |
| Oct 09 2013 |
7834 |
348.25 |
| Oct 09 2013 |
10334 |
348.25 |
| Oct 02 2013 |
9273 |
380.52 |
| Oct 02 2013 |
7825 |
348.25 |
| Oct 02 2013 |
10328 |
348.25 |
| Sep 25 2013 |
9252 |
380.52 |
| Sep 25 2013 |
8009 |
350.99 |
| Sep 25 2013 |
10590 |
350.99 |
| Sep 18 2013 |
9169 |
380.52 |
| Sep 18 2013 |
7907 |
349.89 |
| Sep 18 2013 |
10957 |
354.96 |
| Sep 11 2013 |
8773 |
376.11 |
| Sep 11 2013 |
7894 |
349.89 |
| Sep 11 2013 |
10813 |
354.45 |
| Sep 04 2013 |
8836 |
376.11 |
| Sep 04 2013 |
7916 |
349.89 |
| Sep 04 2013 |
10859 |
354.45 |
| Aug 28 2013 |
8817 |
376.11 |
| Aug 28 2013 |
7932 |
349.89 |
| Aug 28 2013 |
10881 |
354.45 |
| Aug 21 2013 |
8862 |
376.11 |
| Aug 21 2013 |
7981 |
349.89 |
| Aug 21 2013 |
10940 |
354.45 |
| Aug 14 2013 |
8028 |
349.89 |
| Aug 14 2013 |
10184 |
349.89 |
| Aug 07 2013 |
8164 |
349.89 |
| Aug 07 2013 |
10306 |
349.89 |
| Jul 31 2013 |
8234 |
349.89 |
| Jul 31 2013 |
10384 |
349.89 |
| Jul 24 2013 |
8314 |
349.89 |
| Jul 24 2013 |
10437 |
349.89 |
| Jul 17 2013 |
8344 |
349.89 |
| Jul 17 2013 |
10460 |
349.89 |
| Jul 10 2013 |
8445 |
349.89 |
| Jul 10 2013 |
10569 |
349.89 |
| Jul 03 2013 |
8527 |
349.89 |
| Jul 03 2013 |
10576 |
349.89 |
| Jun 26 2013 |
8703 |
349.89 |
| Jun 26 2013 |
10711 |
349.89 |
| Jun 19 2013 |
8810 |
349.89 |
| Jun 19 2013 |
10719 |
349.89 |
| Jun 12 2013 |
9198 |
375.77 |
| Jun 12 2013 |
8632 |
347.19 |
| Jun 12 2013 |
10562 |
347.19 |
| Jun 05 2013 |
9168 |
375.77 |
| Jun 05 2013 |
8377 |
345.69 |
| Jun 05 2013 |
10305 |
345.69 |
| May 29 2013 |
9089 |
375.77 |
| May 29 2013 |
8132 |
342.14 |
| May 29 2013 |
9934 |
342.14 |
| May 22 2013 |
9322 |
375.77 |
| May 22 2013 |
7103 |
327.63 |
| May 22 2013 |
10149 |
342.14 |
| May 15 2013 |
9361 |
375.77 |
| May 15 2013 |
8217 |
340.5 |
| May 15 2013 |
10021 |
340.5 |
| May 08 2013 |
9386 |
375.77 |
| May 08 2013 |
7131 |
327.63 |
| May 08 2013 |
9969 |
340.5 |
| May 01 2013 |
9159 |
370.98 |
| May 01 2013 |
7253 |
327.63 |
| May 01 2013 |
10076 |
340.5 |
| Apr 24 2013 |
8973 |
370.98 |
| Apr 24 2013 |
7071 |
325.96 |
| Apr 24 2013 |
8537 |
325.96 |
| Apr 17 2013 |
9068 |
370.98 |
| Apr 17 2013 |
7145 |
325.96 |
| Apr 17 2013 |
8639 |
325.96 |
| Apr 10 2013 |
9097 |
370.98 |
| Apr 10 2013 |
7056 |
325.96 |
| Apr 10 2013 |
8672 |
325.96 |
| Apr 03 2013 |
9086 |
370.98 |
| Apr 03 2013 |
7131 |
326.85 |
| Apr 03 2013 |
8841 |
327.5 |
| Mar 27 2013 |
9298 |
370.98 |
| Mar 27 2013 |
7168 |
326.85 |
| Mar 27 2013 |
8904 |
327.5 |
| Mar 20 2013 |
9241 |
370.98 |
| Mar 20 2013 |
6923 |
325.23 |
| Mar 20 2013 |
9081 |
329.44 |
| Mar 13 2013 |
7313 |
375.77 |
| Mar 13 2013 |
9100 |
329.44 |
| Oct 19 2012 |
8686 |
370.98 |
| Oct 19 2012 |
8143 |
354.69 |
| Oct 19 2012 |
11278 |
360.65 |
| Sep 23 2012 |
8639 |
370.98 |
| Sep 23 2012 |
8095 |
354.69 |
| Sep 23 2012 |
11231 |
360.65 |
| Aug 31 2012 |
8335 |
370.98 |
| Aug 31 2012 |
7922 |
354.69 |
| Aug 31 2012 |
11039 |
360.65 |
| Aug 24 2012 |
8259 |
370.98 |
| Aug 24 2012 |
7859 |
354.69 |
| Aug 24 2012 |
10983 |
360.65 |
| Aug 10 2012 |
8078 |
370.98 |
| Aug 10 2012 |
7652 |
354.69 |
| Aug 10 2012 |
10820 |
360.65 |
| Aug 03 2012 |
7935 |
370.98 |
| Aug 03 2012 |
7566 |
354.69 |
| Aug 03 2012 |
10707 |
360.65 |
| Jul 27 2012 |
7871 |
370.98 |
| Jul 27 2012 |
7393 |
354.69 |
| Jul 27 2012 |
10583 |
360.65 |
| Jul 06 2012 |
7632 |
370.98 |
| Jul 06 2012 |
6975 |
353.13 |
| Jul 06 2012 |
10379 |
360.73 |
| Jun 22 2012 |
7518 |
370.98 |
| Jun 22 2012 |
6407 |
352.98 |
| Jun 22 2012 |
9783 |
358.98 |
| Jun 15 2012 |
7105 |
366.19 |
| Jun 15 2012 |
6449 |
352.98 |
| Jun 15 2012 |
9888 |
355.62 |
| Jun 08 2012 |
6987 |
366.19 |
| Jun 08 2012 |
7427 |
368.95 |
| Jun 08 2012 |
11064 |
368.26 |
| Jun 01 2012 |
7000 |
366.19 |
| Jun 01 2012 |
7113 |
368.95 |
| Jun 01 2012 |
10944 |
368.26 |
| May 25 2012 |
5267 |
344.17 |
| May 25 2012 |
4069 |
328.06 |
| May 25 2012 |
7690 |
338.8 |
| May 18 2012 |
5344 |
344.17 |
| May 18 2012 |
4157 |
328.06 |
| May 18 2012 |
7813 |
338.8 |
| May 11 2012 |
5293 |
344.17 |
| May 11 2012 |
4109 |
328.06 |
| May 11 2012 |
7840 |
338.8 |
| May 04 2012 |
3981 |
322.15 |
| May 04 2012 |
3925 |
328.06 |
| May 04 2012 |
6693 |
325.1 |
| Apr 27 2012 |
3606 |
322.15 |
| Apr 27 2012 |
3813 |
328.06 |
| Apr 27 2012 |
6617 |
325.1 |
| Apr 13 2012 |
2861 |
322.15 |
| Apr 13 2012 |
6085 |
322.15 |
| Apr 06 2012 |
2637 |
322.15 |
| Apr 06 2012 |
2061 |
285.73 |
| Apr 06 2012 |
4903 |
303.94 |
| Mar 27 2012 |
2786 |
331.38 |
| Mar 27 2012 |
2036 |
285.73 |
| Mar 27 2012 |
5538 |
316.17 |
| Sep 23 2011 |
4326 |
344.82 |
| Sep 23 2011 |
2522 |
285.73 |
| Sep 23 2011 |
5557 |
330.05 |
| Sep 16 2011 |
4325 |
344.82 |
| Sep 16 2011 |
2505 |
285.73 |
| Sep 16 2011 |
5556 |
330.05 |
| Sep 10 2011 |
4326 |
346.92 |
| Sep 10 2011 |
2447 |
285.73 |
| Sep 10 2011 |
5288 |
326.53 |
| Sep 02 2011 |
4233 |
346.92 |
| Sep 02 2011 |
2447 |
285.73 |
| Sep 02 2011 |
5227 |
326.53 |
| Aug 26 2011 |
4221 |
346.92 |
| Aug 26 2011 |
2445 |
285.73 |
| Aug 26 2011 |
5222 |
326.53 |
| Aug 19 2011 |
4129 |
346.92 |
| Aug 19 2011 |
2353 |
285.73 |
| Aug 19 2011 |
4667 |
326.53 |
| Aug 12 2011 |
4111 |
346.92 |
| Aug 12 2011 |
2297 |
285.73 |
| Aug 12 2011 |
4620 |
326.53 |
| Aug 05 2011 |
4056 |
346.92 |
| Aug 05 2011 |
2291 |
285.73 |
| Aug 05 2011 |
4568 |
326.53 |
| Jul 29 2011 |
4982 |
371.7 |
| Jul 29 2011 |
2284 |
285.73 |
| Jul 29 2011 |
4629 |
328.71 |
| Jul 22 2011 |
4735 |
371.7 |
| Jul 22 2011 |
2134 |
285.73 |
| Jul 22 2011 |
4415 |
328.71 |
| Jul 15 2011 |
4526 |
371.7 |
| Jul 15 2011 |
2025 |
285.73 |
| Jul 15 2011 |
4213 |
328.71 |
| Jul 08 2011 |
5112 |
392.78 |
| Jul 08 2011 |
1945 |
285.73 |
| Jul 08 2011 |
5247 |
357.1 |
| Jul 01 2011 |
4049 |
392.78 |
| Jul 01 2011 |
1389 |
285.73 |
| Jul 01 2011 |
4151 |
357.1 |
| Jun 17 2011 |
3895 |
392.78 |
| Jun 17 2011 |
1333 |
285.73 |
| Jun 17 2011 |
4028 |
357.1 |
| Jun 10 2011 |
3761 |
392.78 |
| Jun 10 2011 |
5450 |
392.78 |
| Jun 03 2011 |
3507 |
392.78 |
| Jun 03 2011 |
5142 |
392.78 |
| May 29 2011 |
3521 |
392.78 |
| May 29 2011 |
5174 |
392.78 |
| May 06 2011 |
4180 |
413.86 |
| May 06 2011 |
6123 |
413.86 |
| Apr 22 2011 |
4446 |
413.86 |
| Apr 22 2011 |
2464 |
347.66 |
| Apr 22 2011 |
5228 |
380.76 |
| Apr 01 2011 |
4602 |
413.86 |
| Apr 01 2011 |
3215 |
353.54 |
| Apr 01 2011 |
5121 |
373.65 |
| Oct 15 2010 |
4331 |
369.75 |
| Oct 15 2010 |
3440 |
328.45 |
| Oct 15 2010 |
5537 |
350.62 |
| Aug 15 2010 |
3523 |
347.69 |
| Aug 15 2010 |
3318 |
328.45 |
| Aug 15 2010 |
4719 |
336.15 |
| Aug 01 2010 |
3463 |
347.69 |
| Aug 01 2010 |
3089 |
328.45 |
| Aug 01 2010 |
4497 |
336.15 |
| Jul 15 2010 |
3139 |
347.69 |
| Jul 15 2010 |
2935 |
328.45 |
| Jul 15 2010 |
4176 |
336.15 |
| Jul 01 2010 |
3278 |
347.69 |
| Jul 01 2010 |
3227 |
337.37 |
| Jul 01 2010 |
4988 |
350 |
| Jun 15 2010 |
3197 |
347.69 |
| Jun 15 2010 |
2976 |
333.94 |
| Jun 15 2010 |
4302 |
339.44 |
| Jun 01 2010 |
2893 |
347.69 |
| Jun 01 2010 |
2518 |
329.58 |
| Jun 01 2010 |
4164 |
342.21 |
| May 27 2010 |
2566 |
347.69 |
| May 27 2010 |
1237 |
278.26 |
| May 27 2010 |
3144 |
324.55 |
| May 15 2010 |
2234 |
328.79 |
| May 15 2010 |
2392 |
330.64 |
| May 15 2010 |
3649 |
334.89 |
| Apr 30 2010 |
2249 |
330.64 |
| Apr 30 2010 |
3512 |
334.89 |
| Apr 15 2010 |
2179 |
343.73 |
| Apr 15 2010 |
3625 |
343.73 |
| Apr 02 2010 |
1838 |
343.73 |
| Apr 02 2010 |
3160 |
343.73 |
| Aug 30 2009 |
1391 |
343.73 |
| Aug 30 2009 |
2043 |
343.73 |
| Aug 15 2009 |
1394 |
343.73 |
| Aug 15 2009 |
2053 |
343.73 |
| Aug 01 2009 |
1417 |
343.73 |
| Aug 01 2009 |
2050 |
343.73 |
| Jul 15 2009 |
1064 |
369.32 |
| Jul 15 2009 |
1427 |
344.59 |
| Jul 15 2009 |
2167 |
351.05 |
| Jul 01 2009 |
1068 |
369.32 |
| Jul 01 2009 |
1131 |
325.75 |
| Jul 01 2009 |
1820 |
340.32 |
| Jun 15 2009 |
1225 |
340.61 |
| Jun 15 2009 |
1847 |
343.36 |
| Jun 01 2009 |
1071 |
369.32 |
| Jun 01 2009 |
1022 |
330.2 |
| Jun 01 2009 |
1630 |
335.17 |
| May 15 2009 |
1071 |
369.32 |
| May 15 2009 |
1009 |
321.69 |
| May 15 2009 |
1584 |
327.84 |
| May 01 2009 |
997 |
369.32 |
| May 01 2009 |
1005 |
321.69 |
| May 01 2009 |
1457 |
327.84 |
| Apr 15 2009 |
882 |
369.32 |
| Apr 15 2009 |
1011 |
321.69 |
| Apr 15 2009 |
1405 |
327.84 |
| Apr 01 2009 |
882 |
369.32 |
| Apr 01 2009 |
1017 |
321.69 |
| Apr 01 2009 |
1413 |
327.84 |
| Oct 14 2008 |
882 |
369.32 |
| Oct 14 2008 |
881 |
321.69 |
| Oct 14 2008 |
1294 |
327.84 |
| Jul 13 2008 |
956 |
314.5 |
