Jun 22 2016 |
7334 |
434.33 |
Jun 22 2016 |
3897 |
350.7 |
Jun 22 2016 |
12300 |
392.51 |
Jun 15 2016 |
7576 |
434.33 |
Jun 15 2016 |
3992 |
350.7 |
Jun 15 2016 |
4105 |
336.93 |
Jun 15 2016 |
9926 |
373.99 |
Jun 08 2016 |
7664 |
434.33 |
Jun 08 2016 |
3984 |
350.7 |
Jun 08 2016 |
4169 |
336.93 |
Jun 08 2016 |
9956 |
373.99 |
Jun 01 2016 |
7837 |
434.33 |
Jun 01 2016 |
4070 |
350.7 |
Jun 01 2016 |
4210 |
336.93 |
Jun 01 2016 |
10200 |
373.99 |
May 25 2016 |
7755 |
434.33 |
May 25 2016 |
4103 |
350.7 |
May 25 2016 |
4252 |
336.93 |
May 25 2016 |
10210 |
373.99 |
May 18 2016 |
7814 |
434.33 |
May 18 2016 |
7922 |
394.68 |
May 18 2016 |
4297 |
336.93 |
May 18 2016 |
12413 |
390.16 |
May 11 2016 |
7721 |
434.33 |
May 11 2016 |
7933 |
394.68 |
May 11 2016 |
4298 |
336.93 |
May 11 2016 |
12393 |
390.16 |
May 04 2016 |
7722 |
434.33 |
May 04 2016 |
7913 |
394.68 |
May 04 2016 |
4251 |
336.93 |
May 04 2016 |
12355 |
390.16 |
Apr 27 2016 |
7932 |
434.33 |
Apr 27 2016 |
8110 |
394.68 |
Apr 27 2016 |
5862 |
356.45 |
Apr 27 2016 |
12187 |
387.32 |
Apr 20 2016 |
7985 |
434.33 |
Apr 20 2016 |
8138 |
394.68 |
Apr 20 2016 |
5919 |
356.45 |
Apr 20 2016 |
12262 |
387.32 |
Apr 13 2016 |
8045 |
434.33 |
Apr 13 2016 |
7200 |
383.08 |
Apr 13 2016 |
5850 |
356.45 |
Apr 13 2016 |
10138 |
371.56 |
Apr 06 2016 |
8185 |
434.33 |
Apr 06 2016 |
7374 |
383.08 |
Apr 06 2016 |
5869 |
356.45 |
Apr 06 2016 |
10213 |
371.56 |
Mar 30 2016 |
7970 |
434.33 |
Mar 30 2016 |
7289 |
383.08 |
Mar 30 2016 |
5817 |
356.45 |
Mar 30 2016 |
10134 |
371.56 |
Mar 23 2016 |
6375 |
399.67 |
Mar 23 2016 |
9698 |
404.59 |
Mar 23 2016 |
5600 |
353.46 |
Mar 23 2016 |
7555 |
347.7 |
Mar 16 2016 |
6358 |
399.67 |
Mar 16 2016 |
9780 |
404.59 |
Mar 16 2016 |
5521 |
353.46 |
Mar 16 2016 |
7507 |
347.7 |
Mar 09 2016 |
6413 |
399.67 |
Mar 09 2016 |
10867 |
414.33 |
Mar 09 2016 |
5516 |
353.46 |
Mar 09 2016 |
7526 |
347.7 |
Mar 02 2016 |
6435 |
399.67 |
Mar 02 2016 |
10727 |
414.33 |
Mar 02 2016 |
5513 |
353.46 |
Mar 02 2016 |
7490 |
347.7 |
Feb 24 2016 |
6411 |
399.67 |
Feb 24 2016 |
10743 |
414.33 |
Feb 24 2016 |
6208 |
362.39 |
Feb 24 2016 |
7479 |
347.7 |
Feb 17 2016 |
6468 |
399.67 |
Feb 17 2016 |
10879 |
414.33 |
Feb 17 2016 |
6242 |
362.39 |
Feb 17 2016 |
7543 |
347.7 |
Feb 10 2016 |
7614 |
420.17 |
Feb 10 2016 |
10258 |
408.84 |
Feb 10 2016 |
6177 |
361.3 |
Feb 10 2016 |
7575 |
347.7 |
Feb 03 2016 |
7618 |
420.17 |
Feb 03 2016 |
10277 |
408.84 |
Feb 03 2016 |
6194 |
361.3 |
Feb 03 2016 |
7597 |
347.7 |
Jan 27 2016 |
7618 |
420.17 |
Jan 27 2016 |
10300 |
408.84 |
Jan 27 2016 |
6197 |
361.3 |
Jan 27 2016 |
7604 |
347.7 |
Jan 20 2016 |
7626 |
420.17 |
Jan 20 2016 |
10290 |
408.84 |
Jan 20 2016 |
6221 |
361.3 |
Jan 20 2016 |
7623 |
347.7 |
Jan 13 2016 |
7626 |
420.17 |
Jan 13 2016 |
10299 |
408.84 |
Jan 13 2016 |
6228 |
361.3 |
Jan 13 2016 |
7633 |
347.7 |
Jan 06 2016 |
7626 |
420.17 |
Jan 06 2016 |
10299 |
408.84 |
Jan 06 2016 |
6235 |
361.3 |
Jan 06 2016 |
7634 |
347.7 |
Dec 30 2015 |
7632 |
420.17 |
Dec 30 2015 |
10299 |
408.84 |
Dec 30 2015 |
6236 |
361.3 |
Dec 30 2015 |
7633 |
347.7 |
Dec 23 2015 |
7632 |
420.17 |
Dec 23 2015 |
10298 |
408.84 |
Dec 23 2015 |
6236 |
361.3 |
Dec 23 2015 |
7633 |
347.7 |
Dec 16 2015 |
7632 |
420.17 |
Dec 16 2015 |
10298 |
408.84 |
Dec 16 2015 |
6236 |
361.3 |
Dec 16 2015 |
7633 |
347.7 |
Dec 09 2015 |
7632 |
420.17 |
Dec 09 2015 |
10298 |
408.84 |
Dec 09 2015 |
6240 |
361.3 |
Dec 09 2015 |
7634 |
347.7 |
Dec 02 2015 |
7632 |
420.17 |
Dec 02 2015 |
10299 |
408.84 |
Dec 02 2015 |
6241 |
361.3 |
Dec 02 2015 |
7635 |
347.7 |
Nov 25 2015 |
7632 |
420.17 |
Nov 25 2015 |
10299 |
408.84 |
Nov 25 2015 |
6241 |
361.3 |
Nov 25 2015 |
7636 |
347.7 |
Nov 18 2015 |
7632 |
420.17 |
Nov 18 2015 |
10298 |
408.84 |
Nov 18 2015 |
6241 |
361.3 |
Nov 18 2015 |
7636 |
347.7 |
Nov 11 2015 |
7632 |
420.17 |
Nov 11 2015 |
10289 |
408.84 |
Nov 11 2015 |
6241 |
361.3 |
Nov 11 2015 |
7633 |
347.7 |
Nov 04 2015 |
7632 |
420.17 |
Nov 04 2015 |
10289 |
408.84 |
Nov 04 2015 |
6241 |
361.3 |
Nov 04 2015 |
7633 |
347.7 |
Oct 28 2015 |
7614 |
420.17 |
Oct 28 2015 |
10290 |
408.84 |
Oct 28 2015 |
6232 |
361.3 |
Oct 28 2015 |
7624 |
347.7 |
Oct 21 2015 |
7587 |
420.17 |
Oct 21 2015 |
10263 |
408.84 |
Oct 21 2015 |
6242 |
361.3 |
Oct 21 2015 |
7631 |
347.7 |
Oct 14 2015 |
7587 |
420.17 |
Oct 14 2015 |
10257 |
408.84 |
Oct 14 2015 |
6244 |
361.3 |
Oct 14 2015 |
7633 |
347.7 |
Oct 07 2015 |
7588 |
420.17 |
Oct 07 2015 |
10277 |
408.84 |
Oct 07 2015 |
6241 |
361.3 |
Oct 07 2015 |
7634 |
347.7 |
Sep 30 2015 |
7605 |
420.17 |
Sep 30 2015 |
10282 |
408.84 |
Sep 30 2015 |
6244 |
361.3 |
Sep 30 2015 |
7653 |
347.7 |
Sep 23 2015 |
7582 |
420.17 |
Sep 23 2015 |
10338 |
408.84 |
Sep 23 2015 |
6255 |
361.3 |
Sep 23 2015 |
7686 |
347.7 |
Sep 16 2015 |
7555 |
420.17 |
Sep 16 2015 |
10232 |
408.84 |
Sep 16 2015 |
6263 |
361.3 |
Sep 16 2015 |
7673 |
347.7 |
Sep 09 2015 |
7502 |
420.17 |
Sep 09 2015 |
10200 |
408.84 |
Sep 09 2015 |
6288 |
361.3 |
Sep 09 2015 |
7702 |
347.7 |
Sep 02 2015 |
7403 |
420.17 |
Sep 02 2015 |
10256 |
408.84 |
Sep 02 2015 |
6263 |
361.3 |
Sep 02 2015 |
7679 |
347.7 |
Aug 26 2015 |
7590 |
420.17 |
Aug 26 2015 |
10407 |
408.84 |
Aug 26 2015 |
6385 |
361.3 |
Aug 26 2015 |
7794 |
347.7 |
Aug 19 2015 |
7523 |
420.17 |
Aug 19 2015 |
10603 |
408.84 |
Aug 19 2015 |
6403 |
361.3 |
Aug 19 2015 |
7934 |
347.7 |
Aug 12 2015 |
7591 |
420.17 |
Aug 12 2015 |
10608 |
408.84 |
Aug 12 2015 |
6453 |
361.3 |
Aug 12 2015 |
7964 |
347.7 |
Aug 05 2015 |
7577 |
420.17 |
Aug 05 2015 |
10674 |
408.84 |
Aug 05 2015 |
6453 |
361.3 |
Aug 05 2015 |
7995 |
347.7 |
Jul 29 2015 |
7151 |
413.1 |
Jul 29 2015 |
13394 |
432.52 |
Jul 29 2015 |
6571 |
361.3 |
Jul 29 2015 |
8419 |
350.57 |
Jul 22 2015 |
7196 |
413.1 |
Jul 22 2015 |
13428 |
432.52 |
Jul 22 2015 |
6538 |
361.3 |
Jul 22 2015 |
8405 |
350.57 |
Jul 15 2015 |
7351 |
413.1 |
Jul 15 2015 |
13683 |
432.52 |
Jul 15 2015 |
6641 |
361.3 |
Jul 15 2015 |
8516 |
350.57 |
Jul 08 2015 |
7414 |
413.1 |
Jul 08 2015 |
13782 |
432.52 |
Jul 08 2015 |
6651 |
361.3 |
Jul 08 2015 |
8652 |
350.57 |
Jul 01 2015 |
7484 |
413.1 |
Jul 01 2015 |
13865 |
432.52 |
Jul 01 2015 |
6729 |
361.3 |
Jul 01 2015 |
8711 |
350.57 |
Jun 24 2015 |
7472 |
413.1 |
Jun 24 2015 |
13898 |
432.52 |
Jun 24 2015 |
8309 |
377.51 |
Jun 24 2015 |
9205 |
354.57 |
Jun 17 2015 |
7442 |
413.1 |
Jun 17 2015 |
13066 |
426.16 |
Jun 17 2015 |
8362 |
377.51 |
Jun 17 2015 |
9300 |
354.57 |
Jun 10 2015 |
7473 |
413.1 |
Jun 10 2015 |
13173 |
426.16 |
Jun 10 2015 |
8396 |
377.51 |
Jun 10 2015 |
9231 |
354.57 |
Jun 03 2015 |
7376 |
412.16 |
Jun 03 2015 |
13325 |
426.16 |
Jun 03 2015 |
8470 |
377.51 |
Jun 03 2015 |
9402 |
354.57 |
May 27 2015 |
7284 |
412.16 |
May 27 2015 |
13186 |
426.16 |
May 27 2015 |
8461 |
377.51 |
May 27 2015 |
9353 |
354.57 |
May 20 2015 |
7262 |
412.16 |
May 20 2015 |
14012 |
432.25 |
May 20 2015 |
8191 |
374.05 |
May 20 2015 |
9448 |
354.57 |
May 13 2015 |
7286 |
412.16 |
May 13 2015 |
14149 |
432.25 |
May 13 2015 |
8191 |
374.05 |
May 13 2015 |
9493 |
354.57 |
May 06 2015 |
6860 |
412.16 |
May 06 2015 |
14015 |
432.25 |
May 06 2015 |
7967 |
374.05 |
May 06 2015 |
9274 |
354.57 |
Apr 29 2015 |
7098 |
412.16 |
Apr 29 2015 |
16391 |
450.35 |
Apr 29 2015 |
8586 |
380.12 |
Apr 29 2015 |
10037 |
360.43 |
Apr 22 2015 |
7214 |
412.16 |
Apr 22 2015 |
16807 |
453.36 |
Apr 22 2015 |
8605 |
379.73 |
Apr 22 2015 |
10110 |
360.43 |
Apr 15 2015 |
7132 |
412.16 |
Apr 15 2015 |
16545 |
453.36 |
Apr 15 2015 |
8585 |
379.73 |
Apr 15 2015 |
10159 |
360.43 |
Apr 08 2015 |
7142 |
412.16 |
Apr 08 2015 |
16590 |
453.36 |
Apr 08 2015 |
8715 |
379.73 |
Apr 08 2015 |
10167 |
360.43 |
Apr 01 2015 |
8340 |
435.74 |
Apr 01 2015 |
16244 |
449.41 |
Apr 01 2015 |
9905 |
391.5 |
Apr 01 2015 |
15665 |
399.71 |
Mar 25 2015 |
8255 |
435.74 |
Mar 25 2015 |
15732 |
449.41 |
Mar 25 2015 |
9814 |
391.5 |
Mar 25 2015 |
15209 |
399.71 |
Mar 18 2015 |
7883 |
435.74 |
Mar 18 2015 |
15044 |
448.12 |
Mar 18 2015 |
9709 |
391.5 |
Mar 18 2015 |
14293 |
395.02 |
Mar 11 2015 |
8194 |
435.74 |
Mar 11 2015 |
18649 |
479 |
Mar 11 2015 |
9776 |
391.5 |
Mar 11 2015 |
14739 |
395.02 |
Mar 04 2015 |
8337 |
435.74 |
Mar 04 2015 |
18971 |
479 |
Mar 04 2015 |
9920 |
391.5 |
Mar 04 2015 |
14898 |
395.02 |
Feb 25 2015 |
6982 |
410.3 |
Feb 25 2015 |
20136 |
491.45 |
Feb 25 2015 |
11565 |
408.6 |
Feb 25 2015 |
16599 |
407.06 |
Feb 18 2015 |
7030 |
410.3 |
Feb 18 2015 |
20608 |
494.73 |
Feb 18 2015 |
11642 |
408.6 |
Feb 18 2015 |
16654 |
407.06 |
Feb 11 2015 |
7070 |
410.3 |
Feb 11 2015 |
20612 |
494.73 |
Feb 11 2015 |
11673 |
408.6 |
Feb 11 2015 |
16682 |
407.06 |
Feb 04 2015 |
7076 |
410.3 |
Feb 04 2015 |
20676 |
494.73 |
Feb 04 2015 |
11140 |
403.3 |
Feb 04 2015 |
16694 |
407.06 |
Jan 28 2015 |
7076 |
410.3 |
Jan 28 2015 |
20619 |
494.73 |
Jan 28 2015 |
11155 |
403.3 |
Jan 28 2015 |
16696 |
407.06 |
Jan 21 2015 |
7080 |
410.3 |
Jan 21 2015 |
20644 |
494.73 |
Jan 21 2015 |
11157 |
403.3 |
Jan 21 2015 |
16712 |
407.06 |
Jan 14 2015 |
7080 |
410.3 |
Jan 14 2015 |
20656 |
494.73 |
Jan 14 2015 |
11171 |
403.3 |
Jan 14 2015 |
16732 |
407.06 |
Jan 07 2015 |
7080 |
410.3 |
Jan 07 2015 |
20656 |
494.73 |
Jan 07 2015 |
11151 |
403.3 |
Jan 07 2015 |
16714 |
407.06 |
Dec 31 2014 |
7093 |
410.3 |
Dec 31 2014 |
20656 |
494.73 |
Dec 31 2014 |
11152 |
403.3 |
Dec 31 2014 |
16717 |
407.06 |
Dec 24 2014 |
7093 |
410.3 |
Dec 24 2014 |
20656 |
494.73 |
Dec 24 2014 |
11152 |
403.3 |
Dec 24 2014 |
16717 |
407.06 |
Dec 17 2014 |
7093 |
410.3 |
Dec 17 2014 |
20656 |
494.73 |
Dec 17 2014 |
11140 |
403.3 |
Dec 17 2014 |
16712 |
407.06 |
Dec 10 2014 |
7093 |
410.3 |
Dec 10 2014 |
20656 |
494.73 |
Dec 10 2014 |
11140 |
403.3 |
Dec 10 2014 |
16713 |
407.06 |
Dec 03 2014 |
7094 |
410.3 |
Dec 03 2014 |
20656 |
494.73 |
Dec 03 2014 |
11140 |
403.3 |
Dec 03 2014 |
16714 |
407.06 |
Nov 26 2014 |
7094 |
410.3 |
Nov 26 2014 |
20656 |
494.73 |
Nov 26 2014 |
11140 |
403.3 |
Nov 26 2014 |
16714 |
407.06 |
Nov 19 2014 |
7093 |
410.3 |
Nov 19 2014 |
20656 |
494.73 |
Nov 19 2014 |
11140 |
403.3 |
Nov 19 2014 |
16715 |
407.06 |
Nov 12 2014 |
7093 |
410.3 |
Nov 12 2014 |
20656 |
494.73 |
Nov 12 2014 |
11140 |
403.3 |
Nov 12 2014 |
16715 |
407.06 |
Nov 05 2014 |
7093 |
410.3 |
Nov 05 2014 |
20656 |
494.73 |
Nov 05 2014 |
11140 |
403.3 |
Nov 05 2014 |
16715 |
407.06 |
Oct 29 2014 |
7093 |
410.3 |
Oct 29 2014 |
20650 |
494.73 |
Oct 29 2014 |
11140 |
403.3 |
Oct 29 2014 |
16714 |
407.06 |
Oct 22 2014 |
7079 |
410.3 |
Oct 22 2014 |
20596 |
494.73 |
Oct 22 2014 |
11107 |
403.3 |
Oct 22 2014 |
16730 |
407.06 |
Oct 15 2014 |
7074 |
410.3 |
Oct 15 2014 |
20482 |
494.73 |
Oct 15 2014 |
11082 |
403.3 |
Oct 15 2014 |
16690 |
407.06 |
Oct 08 2014 |
7068 |
410.3 |
Oct 08 2014 |
20498 |
494.73 |
Oct 08 2014 |
11064 |
403.3 |
Oct 08 2014 |
16674 |
407.06 |
Oct 01 2014 |
7071 |
410.3 |
Oct 01 2014 |
20502 |
494.73 |
Oct 01 2014 |
11080 |
403.3 |
Oct 01 2014 |
16698 |
407.06 |
Sep 24 2014 |
7046 |
410.3 |
Sep 24 2014 |
20604 |
494.73 |
Sep 24 2014 |
11051 |
403.3 |
Sep 24 2014 |
16703 |
407.06 |
Sep 17 2014 |
7018 |
410.3 |
Sep 17 2014 |
20420 |
494.73 |
Sep 17 2014 |
11104 |
403.3 |
Sep 17 2014 |
16669 |
407.06 |
Sep 10 2014 |
7023 |
410.3 |
Sep 10 2014 |
20422 |
494.73 |
Sep 10 2014 |
10998 |
403.3 |
Sep 10 2014 |
16676 |
407.06 |
Sep 03 2014 |
7030 |
410.3 |
Sep 03 2014 |
20495 |
494.73 |
Sep 03 2014 |
11038 |
403.3 |
Sep 03 2014 |
16734 |
407.06 |
Aug 27 2014 |
6897 |
410.3 |
Aug 27 2014 |
20365 |
494.73 |
Aug 27 2014 |
11131 |
403.3 |
Aug 27 2014 |
16757 |
407.06 |
Aug 20 2014 |
6884 |
410.3 |
Aug 20 2014 |
20365 |
494.73 |
Aug 20 2014 |
11092 |
403.3 |
Aug 20 2014 |
16789 |
407.06 |
Aug 13 2014 |
6899 |
410.3 |
Aug 13 2014 |
20293 |
494.73 |
Aug 13 2014 |
11130 |
403.3 |
Aug 13 2014 |
16848 |
407.06 |
Aug 06 2014 |
6859 |
410.3 |
Aug 06 2014 |
20590 |
495.81 |
Aug 06 2014 |
11167 |
403.3 |
Aug 06 2014 |
16926 |
407.06 |
Jul 30 2014 |
6971 |
410.3 |
Jul 30 2014 |
21988 |
510.43 |
Jul 30 2014 |
11154 |
403.3 |
Jul 30 2014 |
17044 |
407.06 |
Jul 23 2014 |
6810 |
410.3 |
Jul 23 2014 |
21811 |
510.43 |
Jul 23 2014 |
11061 |
403.3 |
Jul 23 2014 |
16957 |
407.06 |
Jul 16 2014 |
6914 |
410.3 |
Jul 16 2014 |
22019 |
510.43 |
Jul 16 2014 |
11069 |
403.3 |
Jul 16 2014 |
16957 |
407.06 |
Jul 09 2014 |
6772 |
410.3 |
Jul 09 2014 |
22143 |
510.43 |
Jul 09 2014 |
11156 |
403.3 |
Jul 09 2014 |
16938 |
407.06 |
Jul 02 2014 |
6957 |
410.3 |
Jul 02 2014 |
22249 |
510.43 |
Jul 02 2014 |
11261 |
403.3 |
Jul 02 2014 |
17101 |
407.06 |
Jun 25 2014 |
6793 |
410.3 |
Jun 25 2014 |
22350 |
510.43 |
Jun 25 2014 |
11392 |
403.3 |
Jun 25 2014 |
17140 |
407.06 |
Jun 18 2014 |
22426 |
510.43 |
Jun 18 2014 |
11496 |
403.3 |
Jun 18 2014 |
18522 |
417.08 |
Jun 11 2014 |
22245 |
510.43 |
Jun 11 2014 |
11509 |
403.3 |
Jun 11 2014 |
18712 |
417.08 |
Jun 04 2014 |
22447 |
510.43 |
Jun 04 2014 |
11712 |
403.3 |
Jun 04 2014 |
18890 |
417.08 |
May 28 2014 |
10821 |
486.9 |
May 28 2014 |
22224 |
510.43 |
May 28 2014 |
12295 |
408.96 |
May 28 2014 |
18215 |
412.63 |
May 21 2014 |
10848 |
486.9 |
May 21 2014 |
22290 |
510.43 |
May 21 2014 |
13380 |
419.41 |
May 21 2014 |
19830 |
423.07 |
May 14 2014 |
11062 |
486.9 |
May 14 2014 |
22412 |
510.43 |
May 14 2014 |
13462 |
419.41 |
May 14 2014 |
19933 |
423.07 |
May 07 2014 |
10482 |
486.9 |
May 07 2014 |
21695 |
508.26 |
May 07 2014 |
14060 |
427.28 |
May 07 2014 |
20284 |
427.28 |
Apr 30 2014 |
11008 |
486.9 |
Apr 30 2014 |
22342 |
508.26 |
Apr 30 2014 |
15652 |
438.27 |
Apr 30 2014 |
22441 |
438.27 |
Apr 23 2014 |
11359 |
486.9 |
Apr 23 2014 |
21959 |
499.67 |
Apr 23 2014 |
14620 |
426.58 |
Apr 23 2014 |
22762 |
438.27 |
Apr 16 2014 |
11149 |
486.9 |
Apr 16 2014 |
21893 |
499.67 |
Apr 16 2014 |
14505 |
426.58 |
Apr 16 2014 |
22635 |
438.27 |
Apr 09 2014 |
11194 |
486.9 |
Apr 09 2014 |
22659 |
499.67 |
Apr 09 2014 |
14677 |
426.58 |
Apr 09 2014 |
23005 |
438.27 |
Apr 02 2014 |
10892 |
486.9 |
Apr 02 2014 |
22637 |
499.67 |
Apr 02 2014 |
14831 |
426.58 |
Apr 02 2014 |
22631 |
438.27 |
Mar 26 2014 |
10876 |
486.9 |
Mar 26 2014 |
22189 |
499.67 |
Mar 26 2014 |
15124 |
426.58 |
Mar 26 2014 |
22587 |
438.27 |
Mar 19 2014 |
10965 |
486.9 |
Mar 19 2014 |
22113 |
499.67 |
Mar 19 2014 |
15222 |
426.58 |
Mar 19 2014 |
22562 |
438.27 |
Mar 12 2014 |
10952 |
486.9 |
Mar 12 2014 |
20414 |
481.68 |
Mar 12 2014 |
14688 |
421.73 |
Mar 12 2014 |
22491 |
437.75 |
Mar 05 2014 |
10849 |
486.9 |
Mar 05 2014 |
20068 |
481.68 |
Mar 05 2014 |
16047 |
434.01 |
Mar 05 2014 |
22693 |
439.62 |
Feb 26 2014 |
10940 |
486.9 |
Feb 26 2014 |
19938 |
481.68 |
Feb 26 2014 |
16072 |
434.01 |
Feb 26 2014 |
22659 |
439.62 |
Feb 19 2014 |
11014 |
486.9 |
Feb 19 2014 |
20038 |
481.92 |
Feb 19 2014 |
16094 |
434.01 |
Feb 19 2014 |
22687 |
439.62 |
Feb 12 2014 |
11136 |
486.9 |
Feb 12 2014 |
20012 |
481.92 |
Feb 12 2014 |
18842 |
460.8 |
Feb 12 2014 |
22781 |
440.6 |
Feb 05 2014 |
11097 |
486.9 |
Feb 05 2014 |
20038 |
481.92 |
Feb 05 2014 |
15917 |
431.28 |
Feb 05 2014 |
22888 |
440.6 |
Jan 29 2014 |
11097 |
486.9 |
Jan 29 2014 |
19926 |
481.92 |
Jan 29 2014 |
16021 |
431.28 |
Jan 29 2014 |
22895 |
440.6 |
Jan 22 2014 |
11115 |
486.9 |
Jan 22 2014 |
19825 |
481.92 |
Jan 22 2014 |
15981 |
431.28 |
Jan 22 2014 |
22809 |
440.6 |
Jan 15 2014 |
11115 |
486.9 |
Jan 15 2014 |
19840 |
481.92 |
Jan 15 2014 |
16021 |
431.28 |
Jan 15 2014 |
22859 |
440.6 |
Jan 08 2014 |
11115 |
486.9 |
Jan 08 2014 |
19705 |
481.92 |
Jan 08 2014 |
16042 |
431.28 |
Jan 08 2014 |
22789 |
440.6 |
Jan 01 2014 |
11115 |
486.9 |
Jan 01 2014 |
19705 |
481.92 |
Jan 01 2014 |
16046 |
431.28 |
Jan 01 2014 |
22792 |
440.6 |
Dec 25 2013 |
11163 |
486.9 |
Dec 25 2013 |
19705 |
481.92 |
Dec 25 2013 |
16046 |
431.28 |
Dec 25 2013 |
22796 |
440.6 |
Dec 18 2013 |
11163 |
486.9 |
Dec 18 2013 |
19705 |
481.92 |
Dec 18 2013 |
16046 |
431.28 |
Dec 18 2013 |
22796 |
440.6 |
Dec 11 2013 |
11164 |
486.9 |
Dec 11 2013 |
19706 |
481.92 |
Dec 11 2013 |
16046 |
431.28 |
Dec 11 2013 |
22797 |
440.6 |
Dec 04 2013 |
11164 |
486.9 |
Dec 04 2013 |
19707 |
481.92 |
Dec 04 2013 |
16046 |
431.28 |
Dec 04 2013 |
22798 |
440.6 |
Nov 27 2013 |
11164 |
486.9 |
Nov 27 2013 |
19707 |
481.92 |
Nov 27 2013 |
16046 |
431.28 |
Nov 27 2013 |
22798 |
440.6 |
Nov 20 2013 |
11165 |
486.9 |
Nov 20 2013 |
19707 |
481.92 |
Nov 20 2013 |
16046 |
431.28 |
Nov 20 2013 |
22799 |
440.6 |
Nov 13 2013 |
11165 |
486.9 |
Nov 13 2013 |
19708 |
481.92 |
Nov 13 2013 |
16048 |
431.28 |
Nov 13 2013 |
22800 |
440.6 |
Nov 06 2013 |
11165 |
486.9 |
Nov 06 2013 |
19708 |
481.92 |
Nov 06 2013 |
16049 |
431.28 |
Nov 06 2013 |
22800 |
440.6 |
Oct 30 2013 |
11165 |
486.9 |
Oct 30 2013 |
19708 |
481.92 |
Oct 30 2013 |
16047 |
431.28 |
Oct 30 2013 |
22798 |
440.6 |
Oct 23 2013 |
11165 |
486.9 |
Oct 23 2013 |
19698 |
481.92 |
Oct 23 2013 |
16048 |
431.28 |
Oct 23 2013 |
22797 |
440.6 |
Oct 16 2013 |
11076 |
486.9 |
Oct 16 2013 |
19712 |
481.92 |
Oct 16 2013 |
16022 |
431.28 |
Oct 16 2013 |
22781 |
440.6 |
Oct 09 2013 |
10943 |
486.9 |
Oct 09 2013 |
19467 |
481.92 |
Oct 09 2013 |
16009 |
431.28 |
Oct 09 2013 |
22626 |
440.6 |
Oct 02 2013 |
11039 |
486.9 |
Oct 02 2013 |
19520 |
481.92 |
Oct 02 2013 |
15999 |
431.28 |
Oct 02 2013 |
22658 |
440.6 |
Sep 25 2013 |
11010 |
486.9 |
Sep 25 2013 |
19506 |
481.92 |
Sep 25 2013 |
15914 |
431.28 |
Sep 25 2013 |
22602 |
440.6 |
Sep 18 2013 |
10913 |
486.9 |
Sep 18 2013 |
19333 |
481.92 |
Sep 18 2013 |
15833 |
431.28 |
Sep 18 2013 |
22397 |
440.6 |
Sep 11 2013 |
10803 |
486.9 |
Sep 11 2013 |
19283 |
481.92 |
Sep 11 2013 |
15742 |
431.28 |
Sep 11 2013 |
22248 |
440.6 |
Sep 04 2013 |
10923 |
486.9 |
Sep 04 2013 |
19475 |
481.92 |
Sep 04 2013 |
15744 |
431.28 |
Sep 04 2013 |
22377 |
440.6 |
Aug 28 2013 |
11185 |
486.9 |
Aug 28 2013 |
19383 |
481.92 |
Aug 28 2013 |
15715 |
431.28 |
Aug 28 2013 |
22316 |
440.6 |
Aug 21 2013 |
11188 |
486.9 |
Aug 21 2013 |
19505 |
481.92 |
Aug 21 2013 |
17806 |
450.95 |
Aug 21 2013 |
21042 |
430.75 |
Aug 14 2013 |
10660 |
486.9 |
Aug 14 2013 |
21965 |
510.9 |
Aug 14 2013 |
17919 |
450.95 |
Aug 14 2013 |
20794 |
430.75 |
Aug 07 2013 |
10794 |
486.9 |
Aug 07 2013 |
21942 |
510.9 |
Aug 07 2013 |
18145 |
450.95 |
Aug 07 2013 |
21011 |
430.75 |
Jul 31 2013 |
10869 |
486.9 |
Jul 31 2013 |
22362 |
510.9 |
Jul 31 2013 |
18301 |
450.95 |
Jul 31 2013 |
21222 |
430.75 |
Jul 24 2013 |
10895 |
486.9 |
Jul 24 2013 |
22259 |
510.9 |
Jul 24 2013 |
18468 |
450.95 |
Jul 24 2013 |
21358 |
430.75 |
Jul 17 2013 |
10818 |
486.9 |
Jul 17 2013 |
22295 |
510.9 |
Jul 17 2013 |
18552 |
450.95 |
Jul 17 2013 |
21443 |
430.75 |
Jul 10 2013 |
11087 |
486.9 |
Jul 10 2013 |
22464 |
510.9 |
Jul 10 2013 |
18743 |
450.95 |
Jul 10 2013 |
21668 |
430.75 |
Jul 03 2013 |
10944 |
486.9 |
Jul 03 2013 |
22413 |
510.9 |
Jul 03 2013 |
18907 |
450.95 |
Jul 03 2013 |
21655 |
430.75 |
Jun 26 2013 |
10800 |
486.9 |
Jun 26 2013 |
22321 |
510.9 |
Jun 26 2013 |
19220 |
450.95 |
Jun 26 2013 |
21839 |
430.75 |
Jun 19 2013 |
10601 |
486.9 |
Jun 19 2013 |
22541 |
510.9 |
Jun 19 2013 |
19417 |
450.95 |
Jun 19 2013 |
21815 |
430.75 |
Jun 12 2013 |
10902 |
486.9 |
Jun 12 2013 |
22595 |
510.9 |
Jun 12 2013 |
19489 |
450.95 |
Jun 12 2013 |
22056 |
430.75 |
Jun 05 2013 |
22409 |
510.9 |
Jun 05 2013 |
19222 |
450.95 |
Jun 05 2013 |
21877 |
430.75 |
May 29 2013 |
22303 |
510.9 |
May 29 2013 |
19272 |
450.95 |
May 29 2013 |
21880 |
430.75 |
May 22 2013 |
22711 |
510.9 |
May 22 2013 |
19595 |
450.95 |
May 22 2013 |
22292 |
430.75 |
May 15 2013 |
25879 |
560.79 |
May 15 2013 |
19674 |
450.95 |
May 15 2013 |
23745 |
440.52 |
May 08 2013 |
25851 |
560.79 |
May 08 2013 |
19577 |
450.95 |
May 08 2013 |
23688 |
440.52 |
May 01 2013 |
26254 |
560.79 |
May 01 2013 |
24245 |
495.81 |
May 01 2013 |
28692 |
471.89 |
Apr 24 2013 |
25412 |
560.79 |
Apr 24 2013 |
22739 |
480.34 |
Apr 24 2013 |
30125 |
483.56 |
Apr 17 2013 |
25538 |
560.79 |
Apr 17 2013 |
22706 |
480.34 |
Apr 17 2013 |
30213 |
483.56 |
Apr 10 2013 |
25440 |
560.79 |
Apr 10 2013 |
22287 |
480.34 |
Apr 10 2013 |
30000 |
483.56 |
Apr 03 2013 |
25364 |
560.79 |
Apr 03 2013 |
22095 |
480.34 |
Apr 03 2013 |
29875 |
483.56 |
Mar 27 2013 |
25866 |
560.79 |
Mar 27 2013 |
22824 |
487.98 |
Mar 27 2013 |
34105 |
517.1 |
Mar 20 2013 |
25620 |
560.79 |
Mar 20 2013 |
22428 |
487.98 |
Mar 20 2013 |
34026 |
517.1 |
Mar 13 2013 |
18759 |
560.79 |
Mar 13 2013 |
36097 |
539.21 |
Oct 19 2012 |
25152 |
616.05 |
Oct 19 2012 |
25617 |
625.17 |
Oct 19 2012 |
40253 |
620.61 |
Sep 23 2012 |
24643 |
616.05 |
Sep 23 2012 |
25365 |
625.17 |
Sep 23 2012 |
39620 |
620.61 |
Aug 31 2012 |
23547 |
616.05 |
Aug 31 2012 |
24657 |
625.17 |
Aug 31 2012 |
38610 |
620.61 |
Aug 24 2012 |
24183 |
625.17 |
Aug 24 2012 |
38231 |
625.17 |
Aug 10 2012 |
23043 |
625.17 |
Aug 10 2012 |
36898 |
625.17 |
Aug 03 2012 |
22571 |
625.17 |
Aug 03 2012 |
36264 |
625.17 |
Jul 27 2012 |
21735 |
625.17 |
Jul 27 2012 |
35406 |
625.17 |
Jul 06 2012 |
20405 |
625.17 |
Jul 06 2012 |
34117 |
625.17 |
Jun 22 2012 |
18603 |
625.17 |
Jun 22 2012 |
32839 |
625.17 |
Jun 15 2012 |
18430 |
625.17 |
Jun 15 2012 |
33088 |
625.17 |
Jun 08 2012 |
18329 |
625.17 |
Jun 08 2012 |
32804 |
625.17 |
Jun 01 2012 |
17414 |
625.17 |
Jun 01 2012 |
32386 |
625.17 |