Jul 07 2017 |
7758 |
482.61 |
Jun 30 2017 |
7724 |
482.61 |
Jun 23 2017 |
7820 |
482.61 |
Jun 16 2017 |
7722 |
482.61 |
Jun 09 2017 |
7731 |
482.61 |
Jun 02 2017 |
7730 |
482.61 |
May 26 2017 |
7644 |
482.61 |
May 19 2017 |
7938 |
482.61 |
May 12 2017 |
8049 |
482.61 |
May 05 2017 |
8272 |
482.61 |
Apr 28 2017 |
8302 |
482.61 |
Apr 21 2017 |
8428 |
482.61 |
Apr 14 2017 |
8603 |
482.61 |
Apr 07 2017 |
8625 |
482.61 |
Mar 31 2017 |
8938 |
482.61 |
Mar 31 2017 |
13532 |
450 |
Mar 31 2017 |
17719 |
450 |
Mar 24 2017 |
8714 |
482.61 |
Mar 24 2017 |
13296 |
450 |
Mar 24 2017 |
17476 |
450 |
Mar 17 2017 |
8859 |
482.61 |
Mar 17 2017 |
13478 |
450 |
Mar 17 2017 |
17609 |
450 |
Mar 10 2017 |
8726 |
482.61 |
Mar 10 2017 |
13480 |
450 |
Mar 10 2017 |
17679 |
450 |
Mar 03 2017 |
8754 |
482.61 |
Mar 03 2017 |
13397 |
450 |
Mar 03 2017 |
17583 |
450 |
Feb 24 2017 |
8873 |
482.61 |
Feb 24 2017 |
13485 |
450 |
Feb 24 2017 |
17611 |
450 |
Feb 17 2017 |
8767 |
482.61 |
Feb 17 2017 |
13508 |
450 |
Feb 17 2017 |
17657 |
450 |
Feb 10 2017 |
8895 |
482.61 |
Feb 10 2017 |
13652 |
450 |
Feb 10 2017 |
17769 |
450 |
Feb 03 2017 |
8860 |
482.61 |
Feb 03 2017 |
13610 |
450 |
Feb 03 2017 |
17743 |
450 |
Jan 27 2017 |
8846 |
482.61 |
Jan 27 2017 |
13583 |
450 |
Jan 27 2017 |
17750 |
450 |
Jan 20 2017 |
8867 |
482.61 |
Jan 20 2017 |
13534 |
450 |
Jan 20 2017 |
17704 |
450 |
Jan 13 2017 |
8867 |
482.61 |
Jan 13 2017 |
13510 |
450 |
Jan 13 2017 |
17679 |
450 |
Jan 06 2017 |
8867 |
482.61 |
Jan 06 2017 |
13512 |
450 |
Jan 06 2017 |
17679 |
450 |
Dec 30 2016 |
8865 |
482.61 |
Dec 30 2016 |
13510 |
450 |
Dec 30 2016 |
17687 |
450 |
Dec 23 2016 |
8865 |
482.61 |
Dec 23 2016 |
13510 |
450 |
Dec 23 2016 |
17687 |
450 |
Dec 16 2016 |
8865 |
482.61 |
Dec 16 2016 |
13510 |
450 |
Dec 16 2016 |
17685 |
450 |
Dec 09 2016 |
8873 |
482.61 |
Dec 09 2016 |
13515 |
450 |
Dec 09 2016 |
17683 |
450 |
Dec 02 2016 |
8873 |
482.61 |
Dec 02 2016 |
13513 |
450 |
Dec 02 2016 |
17684 |
450 |
Nov 25 2016 |
8862 |
482.61 |
Nov 25 2016 |
13513 |
450 |
Nov 25 2016 |
17682 |
450 |
Nov 18 2016 |
8862 |
482.61 |
Nov 18 2016 |
13513 |
450 |
Nov 18 2016 |
17682 |
450 |
Nov 11 2016 |
8862 |
482.61 |
Nov 11 2016 |
13498 |
450 |
Nov 11 2016 |
17672 |
450 |
Nov 04 2016 |
8862 |
482.61 |
Nov 04 2016 |
13498 |
450 |
Nov 04 2016 |
17672 |
450 |
Oct 28 2016 |
8850 |
482.61 |
Oct 28 2016 |
13514 |
450 |
Oct 28 2016 |
17687 |
450 |
Oct 21 2016 |
8850 |
482.61 |
Oct 21 2016 |
13528 |
450 |
Oct 21 2016 |
17703 |
450 |
Oct 14 2016 |
8872 |
482.61 |
Oct 14 2016 |
13531 |
450 |
Oct 14 2016 |
17683 |
450 |
Oct 07 2016 |
8869 |
482.61 |
Oct 07 2016 |
13527 |
450 |
Oct 07 2016 |
17690 |
450 |
Sep 30 2016 |
8911 |
482.61 |
Sep 30 2016 |
13534 |
450 |
Sep 30 2016 |
17709 |
450 |
Sep 23 2016 |
8880 |
482.61 |
Sep 23 2016 |
13380 |
450 |
Sep 23 2016 |
17574 |
450 |
Sep 16 2016 |
8891 |
482.61 |
Sep 16 2016 |
13311 |
450 |
Sep 16 2016 |
17626 |
450 |
Sep 09 2016 |
8993 |
482.61 |
Sep 09 2016 |
13432 |
450 |
Sep 09 2016 |
17707 |
450 |
Sep 02 2016 |
9164 |
482.61 |
Sep 02 2016 |
13465 |
450 |
Sep 02 2016 |
17843 |
450 |
Aug 26 2016 |
8933 |
482.61 |
Aug 26 2016 |
13221 |
450 |
Aug 26 2016 |
17628 |
450 |
Aug 19 2016 |
9107 |
482.61 |
Aug 19 2016 |
13237 |
450 |
Aug 19 2016 |
17639 |
450 |
Aug 12 2016 |
9488 |
482.61 |
Aug 12 2016 |
13267 |
450 |
Aug 12 2016 |
21619 |
466.31 |
Aug 05 2016 |
9553 |
482.61 |
Aug 05 2016 |
13307 |
450 |
Aug 05 2016 |
21754 |
466.31 |
Jul 29 2016 |
9610 |
482.61 |
Jul 29 2016 |
13158 |
450 |
Jul 29 2016 |
21947 |
466.31 |
Jul 22 2016 |
9717 |
482.61 |
Jul 22 2016 |
13283 |
450 |
Jul 22 2016 |
22169 |
466.31 |
Jun 22 2016 |
13501 |
450 |
Jun 22 2016 |
22756 |
463.17 |
Jun 15 2016 |
13690 |
450 |
Jun 15 2016 |
22986 |
463.17 |
Jun 08 2016 |
13723 |
450 |
Jun 08 2016 |
23077 |
463.17 |
Jun 01 2016 |
13813 |
450 |
Jun 01 2016 |
23359 |
463.17 |
May 25 2016 |
13790 |
450 |
May 25 2016 |
23213 |
463.17 |
May 18 2016 |
13895 |
450 |
May 18 2016 |
23428 |
463.17 |
May 11 2016 |
13941 |
450 |
May 11 2016 |
23452 |
463.17 |
May 04 2016 |
13855 |
450 |
May 04 2016 |
23327 |
463.17 |
Apr 27 2016 |
14123 |
450 |
Apr 27 2016 |
23670 |
463.17 |
Apr 20 2016 |
14055 |
450 |
Apr 20 2016 |
23648 |
463.17 |
Apr 13 2016 |
14394 |
450 |
Apr 13 2016 |
23588 |
463.17 |
Apr 06 2016 |
25822 |
476.34 |
Mar 30 2016 |
25663 |
476.34 |
Mar 23 2016 |
25767 |
476.34 |
Mar 16 2016 |
25783 |
476.34 |
Mar 09 2016 |
12509 |
428.19 |
Mar 09 2016 |
22214 |
452.27 |
Mar 02 2016 |
12352 |
428.19 |
Mar 02 2016 |
22055 |
452.27 |
Feb 24 2016 |
12350 |
428.19 |
Feb 24 2016 |
21977 |
452.27 |
Feb 17 2016 |
12499 |
428.19 |
Feb 17 2016 |
22191 |
452.27 |
Feb 10 2016 |
12465 |
428.19 |
Feb 10 2016 |
22156 |
452.27 |
Feb 03 2016 |
12469 |
428.19 |
Feb 03 2016 |
22144 |
452.27 |
Jan 27 2016 |
12505 |
428.19 |
Jan 27 2016 |
22156 |
452.27 |
Jan 20 2016 |
12500 |
428.19 |
Jan 20 2016 |
22175 |
452.27 |
Jan 13 2016 |
12507 |
428.19 |
Jan 13 2016 |
22211 |
452.27 |
Jan 06 2016 |
12507 |
428.19 |
Jan 06 2016 |
22221 |
452.27 |
Dec 30 2015 |
12507 |
428.19 |
Dec 30 2015 |
22216 |
452.27 |
Dec 23 2015 |
12508 |
428.19 |
Dec 23 2015 |
22218 |
452.27 |
Dec 16 2015 |
12508 |
428.19 |
Dec 16 2015 |
22218 |
452.27 |
Dec 09 2015 |
12507 |
428.19 |
Dec 09 2015 |
22220 |
452.27 |
Dec 02 2015 |
12508 |
428.19 |
Dec 02 2015 |
22221 |
452.27 |
Nov 25 2015 |
12508 |
428.19 |
Nov 25 2015 |
22222 |
452.27 |
Nov 18 2015 |
12507 |
428.19 |
Nov 18 2015 |
22221 |
452.27 |
Nov 11 2015 |
12496 |
428.19 |
Nov 11 2015 |
22202 |
452.27 |
Nov 04 2015 |
12496 |
428.19 |
Nov 04 2015 |
22202 |
452.27 |
Oct 28 2015 |
12497 |
428.19 |
Oct 28 2015 |
22167 |
452.27 |
Oct 21 2015 |
12454 |
428.19 |
Oct 21 2015 |
22143 |
452.27 |
Oct 14 2015 |
12454 |
428.19 |
Oct 14 2015 |
22143 |
452.27 |
Oct 07 2015 |
12475 |
428.19 |
Oct 07 2015 |
22139 |
452.27 |
Sep 30 2015 |
12486 |
428.19 |
Sep 30 2015 |
22156 |
452.27 |
Sep 23 2015 |
12556 |
428.19 |
Sep 23 2015 |
22204 |
452.27 |
Sep 16 2015 |
12444 |
428.19 |
Sep 16 2015 |
22081 |
452.27 |
Sep 09 2015 |
12402 |
428.19 |
Sep 09 2015 |
22047 |
452.27 |
Sep 02 2015 |
12464 |
428.19 |
Sep 02 2015 |
21986 |
452.27 |
Aug 26 2015 |
12609 |
428.19 |
Aug 26 2015 |
22165 |
452.27 |
Aug 19 2015 |
12820 |
428.19 |
Aug 19 2015 |
22383 |
452.27 |
Aug 12 2015 |
12831 |
428.19 |
Aug 12 2015 |
22493 |
452.27 |
Aug 05 2015 |
12891 |
428.19 |
Aug 05 2015 |
18804 |
428.19 |
Jul 29 2015 |
12933 |
428.19 |
Jul 29 2015 |
19008 |
428.19 |
Jul 22 2015 |
12977 |
428.19 |
Jul 22 2015 |
19043 |
428.19 |
Jul 15 2015 |
13218 |
428.19 |
Jul 15 2015 |
19183 |
428.19 |
Jul 08 2015 |
13296 |
428.19 |
Jul 08 2015 |
19298 |
428.19 |
Jul 01 2015 |
13367 |
428.19 |
Jul 01 2015 |
19389 |
428.19 |
Jun 24 2015 |
13392 |
428.19 |
Jun 24 2015 |
19478 |
428.19 |
Jun 17 2015 |
13333 |
428.19 |
Jun 17 2015 |
19549 |
428.19 |
Jun 10 2015 |
13429 |
428.19 |
Jun 10 2015 |
19531 |
428.19 |
Jun 03 2015 |
13579 |
428.19 |
Jun 03 2015 |
19666 |
428.19 |
May 27 2015 |
13443 |
428.19 |
May 27 2015 |
19495 |
428.19 |
May 20 2015 |
13523 |
428.19 |
May 20 2015 |
12711 |
419.78 |
May 20 2015 |
18887 |
423.98 |
May 13 2015 |
13660 |
428.19 |
May 13 2015 |
12674 |
419.78 |
May 13 2015 |
18967 |
423.98 |
May 06 2015 |
13518 |
428.19 |
May 06 2015 |
12363 |
419.78 |
May 06 2015 |
18615 |
423.98 |
Apr 29 2015 |
13710 |
428.19 |
Apr 29 2015 |
12522 |
419.78 |
Apr 29 2015 |
18898 |
423.98 |
Apr 22 2015 |
13756 |
428.19 |
Apr 22 2015 |
12578 |
419.78 |
Apr 22 2015 |
18980 |
423.98 |
Apr 15 2015 |
13580 |
428.19 |
Apr 15 2015 |
12508 |
419.78 |
Apr 15 2015 |
18870 |
423.98 |
Apr 08 2015 |
13578 |
428.19 |
Apr 08 2015 |
12667 |
419.78 |
Apr 08 2015 |
18958 |
423.98 |
Apr 01 2015 |
13703 |
428.19 |
Apr 01 2015 |
12777 |
419.78 |
Apr 01 2015 |
19309 |
423.98 |
Mar 25 2015 |
10892 |
406.87 |
Mar 25 2015 |
12640 |
419.78 |
Mar 25 2015 |
16899 |
411.17 |
Mar 18 2015 |
8423 |
385.55 |
Mar 18 2015 |
12454 |
419.78 |
Mar 18 2015 |
15308 |
402.66 |
Mar 11 2015 |
8610 |
385.55 |
Mar 11 2015 |
12565 |
419.78 |
Mar 11 2015 |
15784 |
402.66 |
Mar 04 2015 |
8747 |
385.55 |
Mar 04 2015 |
12739 |
419.78 |
Mar 04 2015 |
15942 |
402.66 |
Feb 25 2015 |
8771 |
385.55 |
Feb 25 2015 |
12663 |
419.78 |
Feb 25 2015 |
15967 |
402.66 |
Feb 18 2015 |
8839 |
385.55 |
Feb 18 2015 |
12725 |
419.78 |
Feb 18 2015 |
16038 |
402.66 |
Feb 11 2015 |
8874 |
385.55 |
Feb 11 2015 |
12760 |
419.78 |
Feb 11 2015 |
16053 |
402.66 |
Feb 04 2015 |
8909 |
385.55 |
Feb 04 2015 |
12744 |
419.78 |
Feb 04 2015 |
16077 |
402.66 |
Jan 28 2015 |
8907 |
385.55 |
Jan 28 2015 |
12771 |
419.78 |
Jan 28 2015 |
16088 |
402.66 |
Jan 21 2015 |
8917 |
385.55 |
Jan 21 2015 |
12753 |
419.78 |
Jan 21 2015 |
16105 |
402.66 |
Jan 14 2015 |
8925 |
385.55 |
Jan 14 2015 |
12768 |
419.78 |
Jan 14 2015 |
16126 |
402.66 |
Jan 07 2015 |
8925 |
385.55 |
Jan 07 2015 |
12746 |
419.78 |
Jan 07 2015 |
16108 |
402.66 |
Dec 31 2014 |
8925 |
385.55 |
Dec 31 2014 |
12746 |
419.78 |
Dec 31 2014 |
16114 |
402.66 |
Dec 24 2014 |
8925 |
385.55 |
Dec 24 2014 |
12746 |
419.78 |
Dec 24 2014 |
16114 |
402.66 |
Dec 17 2014 |
8925 |
385.55 |
Dec 17 2014 |
12731 |
419.78 |
Dec 17 2014 |
16109 |
402.66 |
Dec 10 2014 |
8925 |
385.55 |
Dec 10 2014 |
12731 |
419.78 |
Dec 10 2014 |
16110 |
402.66 |
Dec 03 2014 |
8925 |
385.55 |
Dec 03 2014 |
12731 |
419.78 |
Dec 03 2014 |
16111 |
402.66 |
Nov 26 2014 |
8925 |
385.55 |
Nov 26 2014 |
12731 |
419.78 |
Nov 26 2014 |
16111 |
402.66 |
Nov 19 2014 |
8925 |
385.55 |
Nov 19 2014 |
12731 |
419.78 |
Nov 19 2014 |
16112 |
402.66 |
Nov 12 2014 |
8925 |
385.55 |
Nov 12 2014 |
12731 |
419.78 |
Nov 12 2014 |
16112 |
402.66 |
Nov 05 2014 |
8925 |
385.55 |
Nov 05 2014 |
12731 |
419.78 |
Nov 05 2014 |
16112 |
402.66 |
Oct 29 2014 |
8923 |
385.55 |
Oct 29 2014 |
12731 |
419.78 |
Oct 29 2014 |
16110 |
402.66 |
Oct 22 2014 |
8915 |
385.55 |
Oct 22 2014 |
12688 |
419.78 |
Oct 22 2014 |
16126 |
402.66 |
Oct 15 2014 |
8884 |
385.55 |
Oct 15 2014 |
12672 |
419.78 |
Oct 15 2014 |
16082 |
402.66 |
Oct 08 2014 |
8899 |
385.55 |
Oct 08 2014 |
12654 |
419.78 |
Oct 08 2014 |
16057 |
402.66 |
Oct 01 2014 |
8906 |
385.55 |
Oct 01 2014 |
12672 |
419.78 |
Oct 01 2014 |
16078 |
402.66 |
Sep 24 2014 |
8947 |
385.55 |
Sep 24 2014 |
12635 |
419.78 |
Sep 24 2014 |
16073 |
402.66 |
Sep 17 2014 |
8882 |
385.55 |
Sep 17 2014 |
12697 |
419.78 |
Sep 17 2014 |
16037 |
402.66 |
Sep 10 2014 |
8902 |
385.55 |
Sep 10 2014 |
12582 |
419.78 |
Sep 10 2014 |
16048 |
402.66 |
Sep 03 2014 |
8902 |
385.55 |
Sep 03 2014 |
12560 |
419.78 |
Sep 03 2014 |
16116 |
402.66 |
Aug 27 2014 |
8824 |
385.55 |
Aug 27 2014 |
12675 |
419.78 |
Aug 27 2014 |
16146 |
402.66 |
Aug 20 2014 |
8822 |
385.55 |
Aug 20 2014 |
12622 |
419.78 |
Aug 20 2014 |
16163 |
402.66 |
Aug 13 2014 |
8803 |
385.55 |
Aug 13 2014 |
12655 |
419.78 |
Aug 13 2014 |
16229 |
402.66 |
Aug 06 2014 |
8935 |
385.55 |
Aug 06 2014 |
12681 |
419.78 |
Aug 06 2014 |
16307 |
402.66 |
Jul 30 2014 |
8966 |
385.55 |
Jul 30 2014 |
12695 |
419.78 |
Jul 30 2014 |
16426 |
402.66 |
Jul 23 2014 |
8940 |
385.55 |
Jul 23 2014 |
12610 |
419.78 |
Jul 23 2014 |
16341 |
402.66 |
Jul 16 2014 |
9035 |
385.55 |
Jul 16 2014 |
12601 |
419.78 |
Jul 16 2014 |
16342 |
402.66 |
Jul 09 2014 |
9069 |
385.55 |
Jul 09 2014 |
12701 |
419.78 |
Jul 09 2014 |
16327 |
402.66 |
Jul 02 2014 |
9149 |
385.55 |
Jul 02 2014 |
12816 |
419.78 |
Jul 02 2014 |
16496 |
402.66 |
Jun 25 2014 |
9242 |
385.55 |
Jun 25 2014 |
12934 |
419.78 |
Jun 25 2014 |
16513 |
402.66 |
Jun 18 2014 |
9269 |
385.55 |
Jun 18 2014 |
13047 |
419.78 |
Jun 18 2014 |
16546 |
402.66 |
Jun 11 2014 |
9278 |
385.55 |
Jun 11 2014 |
13071 |
419.78 |
Jun 11 2014 |
16735 |
402.66 |
Jun 04 2014 |
9330 |
385.55 |
Jun 04 2014 |
13324 |
419.78 |
Jun 04 2014 |
16864 |
402.66 |
May 28 2014 |
9329 |
385.55 |
May 28 2014 |
14358 |
385.55 |
May 21 2014 |
9335 |
385.55 |
May 21 2014 |
14445 |
385.55 |
May 14 2014 |
9406 |
385.55 |
May 14 2014 |
14504 |
385.55 |
May 07 2014 |
9129 |
385.55 |
May 07 2014 |
14303 |
385.55 |
Apr 30 2014 |
9485 |
385.55 |
Apr 30 2014 |
14722 |
385.55 |
Apr 23 2014 |
9715 |
385.55 |
Apr 23 2014 |
14965 |
385.55 |
Apr 16 2014 |
9755 |
385.55 |
Apr 16 2014 |
14856 |
385.55 |
May 22 2013 |
27047 |
533.42 |
May 22 2013 |
36242 |
533.42 |
May 15 2013 |
27192 |
533.42 |
May 15 2013 |
36270 |
533.42 |
May 08 2013 |
27073 |
533.42 |
May 08 2013 |
36187 |
533.42 |
May 01 2013 |
27157 |
533.42 |
May 01 2013 |
36445 |
533.42 |
Apr 24 2013 |
27123 |
533.42 |
Apr 24 2013 |
36158 |
533.42 |
Apr 17 2013 |
26952 |
533.42 |
Apr 17 2013 |
36213 |
533.42 |
Apr 10 2013 |
26456 |
533.42 |
Apr 10 2013 |
35902 |
533.42 |
Apr 03 2013 |
26178 |
533.42 |
Apr 03 2013 |
35718 |
533.42 |
Mar 27 2013 |
26176 |
533.42 |
Mar 27 2013 |
35865 |
533.42 |
Mar 20 2013 |
25712 |
533.42 |
Mar 20 2013 |
35747 |
533.42 |
Mar 13 2013 |
35565 |
533.42 |
Oct 19 2012 |
22748 |
533.42 |
Oct 19 2012 |
34740 |
533.42 |
Sep 23 2012 |
22521 |
533.42 |
Sep 23 2012 |
34236 |
533.42 |
Aug 31 2012 |
21899 |
533.42 |
Aug 31 2012 |
33400 |
533.42 |
Aug 24 2012 |
21512 |
533.42 |
Aug 24 2012 |
32990 |
533.42 |
Aug 10 2012 |
20577 |
533.42 |
Aug 10 2012 |
31921 |
533.42 |
Aug 03 2012 |
20158 |
533.42 |
Aug 03 2012 |
31389 |
533.42 |
Jul 27 2012 |
19437 |
533.42 |
Jul 27 2012 |
30699 |
533.42 |
Jul 06 2012 |
18324 |
533.42 |
Jul 06 2012 |
29680 |
533.42 |
Jun 22 2012 |
16678 |
533.42 |
Jun 22 2012 |
28576 |
533.42 |
Jun 15 2012 |
16544 |
533.42 |
Jun 15 2012 |
28886 |
533.42 |
Jun 08 2012 |
16449 |
533.42 |
Jun 08 2012 |
28620 |
533.42 |
Jun 01 2012 |
15662 |
533.42 |
Jun 01 2012 |
28245 |
533.42 |