| Mar 31 2017 |
12096 |
430.57 |
| Mar 31 2017 |
14983 |
430.57 |
| Mar 24 2017 |
11959 |
430.57 |
| Mar 24 2017 |
14770 |
430.57 |
| Mar 17 2017 |
12069 |
430.57 |
| Mar 17 2017 |
14892 |
430.57 |
| Mar 10 2017 |
12209 |
430.57 |
| Mar 10 2017 |
14981 |
430.57 |
| Mar 03 2017 |
12125 |
430.57 |
| Mar 03 2017 |
14927 |
430.57 |
| Feb 24 2017 |
12074 |
430.57 |
| Feb 24 2017 |
14937 |
430.57 |
| Feb 17 2017 |
11912 |
430.57 |
| Feb 17 2017 |
14997 |
430.57 |
| Feb 10 2017 |
11959 |
430.57 |
| Feb 10 2017 |
15098 |
430.57 |
| Feb 03 2017 |
11953 |
430.57 |
| Feb 03 2017 |
15072 |
430.57 |
| Jan 27 2017 |
11984 |
430.57 |
| Jan 27 2017 |
15082 |
430.57 |
| Jan 20 2017 |
11960 |
430.57 |
| Jan 20 2017 |
15036 |
430.57 |
| Jan 13 2017 |
11969 |
430.57 |
| Jan 13 2017 |
15021 |
430.57 |
| Jan 06 2017 |
11975 |
430.57 |
| Jan 06 2017 |
15024 |
430.57 |
| Dec 30 2016 |
11978 |
430.57 |
| Dec 30 2016 |
15026 |
430.57 |
| Dec 23 2016 |
11978 |
430.57 |
| Dec 23 2016 |
15026 |
430.57 |
| Dec 16 2016 |
11974 |
430.57 |
| Dec 16 2016 |
15022 |
430.57 |
| Dec 09 2016 |
11976 |
430.57 |
| Dec 09 2016 |
15020 |
430.57 |
| Dec 02 2016 |
11976 |
430.57 |
| Dec 02 2016 |
15021 |
430.57 |
| Nov 25 2016 |
11971 |
430.57 |
| Nov 25 2016 |
15016 |
430.57 |
| Nov 18 2016 |
11971 |
430.57 |
| Nov 18 2016 |
15016 |
430.57 |
| Nov 11 2016 |
11971 |
430.57 |
| Nov 11 2016 |
15013 |
430.57 |
| Nov 04 2016 |
11971 |
430.57 |
| Nov 04 2016 |
15013 |
430.57 |
| Oct 28 2016 |
11972 |
430.57 |
| Oct 28 2016 |
15033 |
430.57 |
| Oct 21 2016 |
11974 |
430.57 |
| Oct 21 2016 |
15041 |
430.57 |
| Oct 14 2016 |
11942 |
430.57 |
| Oct 14 2016 |
15044 |
430.57 |
| Oct 07 2016 |
11959 |
430.57 |
| Oct 07 2016 |
15056 |
430.57 |
| Sep 30 2016 |
11983 |
430.57 |
| Sep 30 2016 |
15067 |
430.57 |
| Sep 23 2016 |
11984 |
430.57 |
| Sep 23 2016 |
14965 |
430.57 |
| Sep 16 2016 |
12039 |
430.57 |
| Sep 16 2016 |
14991 |
430.57 |
| Sep 09 2016 |
12113 |
430.57 |
| Sep 09 2016 |
15056 |
430.57 |
| Sep 02 2016 |
12285 |
430.57 |
| Sep 02 2016 |
15218 |
430.57 |
| Aug 26 2016 |
12334 |
430.57 |
| Aug 26 2016 |
14981 |
430.57 |
| Aug 19 2016 |
12376 |
430.57 |
| Aug 19 2016 |
15011 |
430.57 |
| Aug 12 2016 |
12520 |
430.57 |
| Aug 12 2016 |
16418 |
430.57 |
| Aug 05 2016 |
12507 |
430.57 |
| Aug 05 2016 |
16542 |
430.57 |
| Jul 29 2016 |
12525 |
430.57 |
| Jul 29 2016 |
16669 |
430.57 |
| Jul 22 2016 |
12724 |
430.57 |
| Jul 22 2016 |
16854 |
430.57 |
| Jun 22 2016 |
13027 |
430.57 |
| Jun 22 2016 |
17895 |
430.57 |
| Jun 15 2016 |
13093 |
430.57 |
| Jun 15 2016 |
18094 |
430.57 |
| Jun 08 2016 |
13188 |
430.57 |
| Jun 08 2016 |
18141 |
430.57 |
| Jun 01 2016 |
13257 |
430.57 |
| Jun 01 2016 |
18418 |
430.57 |
| May 25 2016 |
13238 |
430.57 |
| May 25 2016 |
18295 |
430.57 |
| May 18 2016 |
13354 |
430.57 |
| May 18 2016 |
18433 |
430.57 |
| May 11 2016 |
13280 |
430.57 |
| May 11 2016 |
18419 |
430.57 |
| May 04 2016 |
13191 |
430.57 |
| May 04 2016 |
18349 |
430.57 |
| Apr 22 2015 |
18515 |
468.06 |
| Apr 22 2015 |
25658 |
468.06 |
| Apr 15 2015 |
18214 |
468.06 |
| Apr 15 2015 |
25373 |
468.06 |
| Apr 08 2015 |
18265 |
468.06 |
| Apr 08 2015 |
8038 |
372.52 |
| Apr 08 2015 |
18401 |
420.29 |
| Apr 01 2015 |
18375 |
468.06 |
| Apr 01 2015 |
8122 |
372.52 |
| Apr 01 2015 |
18741 |
420.29 |
| Mar 25 2015 |
17844 |
468.06 |
| Mar 25 2015 |
13653 |
429.99 |
| Mar 25 2015 |
21031 |
439.51 |
| Mar 18 2015 |
17148 |
468.06 |
| Mar 18 2015 |
13423 |
429.99 |
| Mar 18 2015 |
20466 |
439.51 |
| Mar 11 2015 |
17520 |
468.06 |
| Mar 11 2015 |
13532 |
429.99 |
| Mar 11 2015 |
21036 |
439.51 |
| Mar 04 2015 |
17809 |
468.06 |
| Mar 04 2015 |
13735 |
429.99 |
| Mar 04 2015 |
21273 |
439.51 |
| Feb 25 2015 |
17836 |
468.06 |
| Feb 25 2015 |
13651 |
429.99 |
| Feb 25 2015 |
21256 |
439.51 |
| Feb 18 2015 |
17996 |
468.06 |
| Feb 18 2015 |
13716 |
429.99 |
| Feb 18 2015 |
21347 |
439.51 |
| Feb 11 2015 |
17997 |
468.06 |
| Feb 11 2015 |
13755 |
429.99 |
| Feb 11 2015 |
21348 |
439.51 |
| Feb 04 2015 |
18053 |
468.06 |
| Feb 04 2015 |
13758 |
429.99 |
| Feb 04 2015 |
21367 |
439.51 |
| Jan 28 2015 |
17988 |
468.06 |
| Jan 28 2015 |
13789 |
429.99 |
| Jan 28 2015 |
21374 |
439.51 |
| Jan 21 2015 |
17995 |
468.06 |
| Jan 21 2015 |
13775 |
429.99 |
| Jan 21 2015 |
21384 |
439.51 |
| Jan 14 2015 |
18009 |
468.06 |
| Jan 14 2015 |
13772 |
429.99 |
| Jan 14 2015 |
21393 |
439.51 |
| Jan 07 2015 |
18009 |
468.06 |
| Jan 07 2015 |
13742 |
429.99 |
| Jan 07 2015 |
21364 |
439.51 |
| Dec 31 2014 |
18009 |
468.06 |
| Dec 31 2014 |
13742 |
429.99 |
| Dec 31 2014 |
21374 |
439.51 |
| Dec 24 2014 |
18009 |
468.06 |
| Dec 24 2014 |
13742 |
429.99 |
| Dec 24 2014 |
21374 |
439.51 |
| Dec 17 2014 |
18009 |
468.06 |
| Dec 17 2014 |
13727 |
429.99 |
| Dec 17 2014 |
21364 |
439.51 |
| Dec 10 2014 |
18009 |
468.06 |
| Dec 10 2014 |
13727 |
429.99 |
| Dec 10 2014 |
21364 |
439.51 |
| Dec 03 2014 |
18009 |
468.06 |
| Dec 03 2014 |
13727 |
429.99 |
| Dec 03 2014 |
21364 |
439.51 |
| Nov 26 2014 |
18009 |
468.06 |
| Nov 26 2014 |
13727 |
429.99 |
| Nov 26 2014 |
21364 |
439.51 |
| Nov 19 2014 |
18009 |
468.06 |
| Nov 19 2014 |
13727 |
429.99 |
| Nov 19 2014 |
21363 |
439.51 |
| Nov 12 2014 |
18009 |
468.06 |
| Nov 12 2014 |
13727 |
429.99 |
| Nov 12 2014 |
21363 |
439.51 |
| Nov 05 2014 |
18009 |
468.06 |
| Nov 05 2014 |
13727 |
429.99 |
| Nov 05 2014 |
21364 |
439.51 |
| Oct 29 2014 |
18003 |
468.06 |
| Oct 29 2014 |
13727 |
429.99 |
| Oct 29 2014 |
21361 |
439.51 |
| Oct 22 2014 |
17958 |
468.06 |
| Oct 22 2014 |
13679 |
429.99 |
| Oct 22 2014 |
21370 |
439.51 |
| Oct 15 2014 |
17862 |
468.06 |
| Oct 15 2014 |
13660 |
429.99 |
| Oct 15 2014 |
21302 |
439.51 |
| Oct 08 2014 |
17885 |
468.06 |
| Oct 08 2014 |
13640 |
429.99 |
| Oct 08 2014 |
21292 |
439.51 |
| Oct 01 2014 |
17891 |
468.06 |
| Oct 01 2014 |
13666 |
429.99 |
| Oct 01 2014 |
21320 |
439.51 |
| Sep 24 2014 |
17993 |
468.06 |
| Sep 24 2014 |
13624 |
429.99 |
| Sep 24 2014 |
21341 |
439.51 |
| Sep 17 2014 |
17832 |
468.06 |
| Sep 17 2014 |
13684 |
429.99 |
| Sep 17 2014 |
21311 |
439.51 |
| Sep 10 2014 |
17833 |
468.06 |
| Sep 10 2014 |
13568 |
429.99 |
| Sep 10 2014 |
21334 |
439.51 |
| Sep 03 2014 |
17881 |
468.06 |
| Sep 03 2014 |
13563 |
429.99 |
| Sep 03 2014 |
21392 |
439.51 |
| Aug 27 2014 |
17762 |
468.06 |
| Aug 27 2014 |
13678 |
429.99 |
| Aug 27 2014 |
21441 |
439.51 |
| Aug 20 2014 |
17789 |
468.06 |
| Aug 20 2014 |
13615 |
429.99 |
| Aug 20 2014 |
21465 |
439.51 |
| Aug 13 2014 |
17725 |
468.06 |
| Aug 13 2014 |
13656 |
429.99 |
| Aug 13 2014 |
21526 |
439.51 |
| Aug 06 2014 |
17897 |
468.06 |
| Aug 06 2014 |
13698 |
429.99 |
| Aug 06 2014 |
21596 |
439.51 |
| Jul 30 2014 |
17946 |
468.06 |
| Jul 30 2014 |
13701 |
429.99 |
| Jul 30 2014 |
21772 |
439.51 |
| Jul 23 2014 |
17771 |
468.06 |
| Jul 23 2014 |
13575 |
429.99 |
| Jul 23 2014 |
21594 |
439.51 |
| Jul 16 2014 |
17943 |
468.06 |
| Jul 16 2014 |
13567 |
429.99 |
| Jul 16 2014 |
21575 |
439.51 |
| Jul 09 2014 |
18038 |
468.06 |
| Jul 09 2014 |
13691 |
429.99 |
| Jul 09 2014 |
21598 |
439.51 |
| Jul 02 2014 |
18130 |
468.06 |
| Jul 02 2014 |
13808 |
429.99 |
| Jul 02 2014 |
21804 |
439.51 |
| Jun 25 2014 |
18242 |
468.06 |
| Jun 25 2014 |
13936 |
429.99 |
| Jun 25 2014 |
21894 |
439.51 |
| Jun 18 2014 |
18295 |
468.06 |
| Jun 18 2014 |
14045 |
429.99 |
| Jun 18 2014 |
21890 |
439.51 |
| Jun 11 2014 |
18182 |
468.06 |
| Jun 11 2014 |
14077 |
429.99 |
| Jun 11 2014 |
22108 |
439.51 |
| Jun 04 2014 |
18326 |
468.06 |
| Jun 04 2014 |
14370 |
429.99 |
| Jun 04 2014 |
22271 |
439.51 |
| May 28 2014 |
18182 |
468.06 |
| May 28 2014 |
17732 |
465 |
| May 28 2014 |
26074 |
465.61 |
| May 21 2014 |
18227 |
468.06 |
| May 21 2014 |
17819 |
465 |
| May 21 2014 |
26181 |
465.61 |
| May 14 2014 |
18325 |
468.06 |
| May 14 2014 |
17907 |
465 |
| May 14 2014 |
26285 |
465.61 |
| May 07 2014 |
17639 |
465 |
| May 07 2014 |
25885 |
465 |
| Apr 30 2014 |
18232 |
465 |
| Apr 30 2014 |
26551 |
465 |
| Apr 23 2014 |
18452 |
465 |
| Apr 23 2014 |
26878 |
465 |
| Apr 16 2014 |
25923 |
570.04 |
| Apr 16 2014 |
38802 |
570.04 |
| Apr 09 2014 |
20689 |
487.25 |
| Apr 09 2014 |
30382 |
487.25 |
| Apr 02 2014 |
20886 |
487.25 |
| Apr 02 2014 |
29862 |
487.25 |
| Mar 26 2014 |
18665 |
460.32 |
| Mar 26 2014 |
25897 |
460.32 |
| Mar 19 2014 |
19589 |
468.37 |
| Mar 19 2014 |
27044 |
468.37 |
| Mar 12 2014 |
19570 |
468.37 |
| Mar 12 2014 |
27059 |
468.37 |
| Mar 05 2014 |
19596 |
468.37 |
| Mar 05 2014 |
26902 |
468.37 |
| Feb 26 2014 |
19583 |
468.37 |
| Feb 26 2014 |
26849 |
468.37 |
| Feb 19 2014 |
19627 |
468.37 |
| Feb 19 2014 |
26884 |
468.37 |
| Feb 12 2014 |
19605 |
468.37 |
| Feb 12 2014 |
26819 |
468.37 |
| Feb 05 2014 |
19758 |
468.37 |
| Feb 05 2014 |
26948 |
468.37 |
| Jan 29 2014 |
19893 |
468.37 |
| Jan 29 2014 |
26950 |
468.37 |
| Jan 22 2014 |
19853 |
468.37 |
| Jan 22 2014 |
26844 |
468.37 |
| Jan 15 2014 |
19916 |
468.37 |
| Jan 15 2014 |
26912 |
468.37 |
| Jan 08 2014 |
19947 |
468.37 |
| Jan 08 2014 |
26814 |
468.37 |
| Jan 01 2014 |
19950 |
468.37 |
| Jan 01 2014 |
26816 |
468.37 |
| Dec 25 2013 |
19950 |
468.37 |
| Dec 25 2013 |
26824 |
468.37 |
| Dec 18 2013 |
19950 |
468.37 |
| Dec 18 2013 |
26824 |
468.37 |
| Dec 11 2013 |
19950 |
468.37 |
| Dec 11 2013 |
26825 |
468.37 |
| Dec 04 2013 |
19951 |
468.37 |
| Dec 04 2013 |
26826 |
468.37 |
| Nov 27 2013 |
19951 |
468.37 |
| Nov 27 2013 |
26826 |
468.37 |
| Nov 20 2013 |
19951 |
468.37 |
| Nov 20 2013 |
26827 |
468.37 |
| Nov 13 2013 |
19953 |
468.37 |
| Nov 13 2013 |
26828 |
468.37 |
| Nov 06 2013 |
19954 |
468.37 |
| Nov 06 2013 |
26829 |
468.37 |
| Oct 30 2013 |
19952 |
468.37 |
| Oct 30 2013 |
26827 |
468.37 |
| Oct 23 2013 |
19953 |
468.37 |
| Oct 23 2013 |
26823 |
468.37 |
| Oct 16 2013 |
19906 |
468.37 |
| Oct 16 2013 |
26797 |
468.37 |
| Oct 09 2013 |
19887 |
468.37 |
| Oct 09 2013 |
26588 |
468.37 |
| Oct 02 2013 |
19868 |
468.37 |
| Oct 02 2013 |
26638 |
468.37 |
| Sep 25 2013 |
19775 |
468.37 |
| Sep 25 2013 |
26590 |
468.37 |
| Sep 18 2013 |
19696 |
468.37 |
| Sep 18 2013 |
26339 |
468.37 |
| Sep 11 2013 |
19575 |
468.37 |
| Sep 11 2013 |
26153 |
468.37 |
| Sep 04 2013 |
19521 |
468.37 |
| Sep 04 2013 |
26328 |
468.37 |
| Aug 28 2013 |
19477 |
468.37 |
| Aug 28 2013 |
26247 |
468.37 |
| Aug 21 2013 |
19576 |
468.37 |
| Aug 21 2013 |
26442 |
468.37 |
| Aug 14 2013 |
19702 |
468.37 |
| Aug 14 2013 |
26157 |
468.37 |
| Aug 07 2013 |
19949 |
468.37 |
| Aug 07 2013 |
26402 |
468.37 |
| Jul 31 2013 |
20125 |
468.37 |
| Jul 31 2013 |
26745 |
468.37 |
| Jul 24 2013 |
20317 |
468.37 |
| Jul 24 2013 |
26876 |
468.37 |
| Jul 17 2013 |
20403 |
468.37 |
| Jul 17 2013 |
26992 |
468.37 |
| Jul 10 2013 |
20614 |
468.37 |
| Jul 10 2013 |
27284 |
468.37 |
| Jul 03 2013 |
20790 |
468.37 |
| Jul 03 2013 |
27270 |
468.37 |
| Jun 26 2013 |
21091 |
468.37 |
| Jun 26 2013 |
27487 |
468.37 |
| Jun 19 2013 |
21327 |
468.37 |
| Jun 19 2013 |
27486 |
468.37 |
| Jun 12 2013 |
21403 |
468.37 |
| Jun 12 2013 |
27770 |
468.37 |
| Jun 05 2013 |
21082 |
468.37 |
| Jun 05 2013 |
27491 |
468.37 |
| May 29 2013 |
17395 |
434.48 |
| May 29 2013 |
22409 |
434.48 |
| May 22 2013 |
17668 |
434.48 |
| May 22 2013 |
22832 |
434.48 |
| May 15 2013 |
17771 |
434.48 |
| May 15 2013 |
22826 |
434.48 |
| May 08 2013 |
17677 |
434.48 |
| May 08 2013 |
22750 |
434.48 |
| May 01 2013 |
17790 |
434.48 |
| May 01 2013 |
22955 |
434.48 |
| Apr 24 2013 |
17800 |
434.48 |
| Apr 24 2013 |
22837 |
434.48 |
| Apr 17 2013 |
14520 |
404.46 |
| Apr 17 2013 |
18345 |
404.46 |
