| Apr 18 2024 |
2452 |
335 |
| Apr 17 2024 |
2445 |
335 |
| Apr 10 2024 |
2459 |
335 |
| Apr 03 2024 |
2444 |
335 |
| Aug 10 2023 |
16724 |
603.64 |
| Aug 03 2023 |
16704 |
603.64 |
| Jul 27 2023 |
16775 |
603.64 |
| Jul 20 2023 |
16421 |
603.64 |
| Jul 13 2023 |
16452 |
603.64 |
| Jul 06 2023 |
16474 |
603.64 |
| Jun 29 2023 |
16523 |
603.64 |
| Jun 22 2023 |
16571 |
603.64 |
| Jun 15 2023 |
16357 |
603.64 |
| Jun 08 2023 |
16366 |
603.64 |
| Jun 01 2023 |
16428 |
603.64 |
| May 25 2023 |
15811 |
603.64 |
| May 18 2023 |
15911 |
603.64 |
| May 11 2023 |
15954 |
603.64 |
| May 04 2023 |
15675 |
603.64 |
| Apr 27 2023 |
15518 |
603.64 |
| Apr 20 2023 |
15499 |
603.64 |
| Apr 13 2023 |
15484 |
603.64 |
| Apr 06 2023 |
15114 |
603.64 |
| Mar 30 2023 |
14719 |
603.64 |
| Mar 23 2023 |
14700 |
603.64 |
| Mar 16 2023 |
14602 |
603.64 |
| Mar 09 2023 |
14544 |
603.64 |
| Mar 02 2023 |
14437 |
603.64 |
| Feb 23 2023 |
14466 |
603.64 |
| Feb 16 2023 |
14436 |
603.64 |
| Feb 09 2023 |
14333 |
603.64 |
| Feb 02 2023 |
14252 |
603.64 |
| Jan 26 2023 |
14131 |
603.64 |
| Jan 19 2023 |
14089 |
603.64 |
| Jan 12 2023 |
14075 |
603.64 |
| Jan 05 2023 |
14106 |
603.64 |
| Dec 29 2022 |
14107 |
603.64 |
| Dec 22 2022 |
14107 |
603.64 |
| Dec 15 2022 |
14102 |
603.64 |
| Dec 08 2022 |
14106 |
603.64 |
| Dec 01 2022 |
14106 |
603.64 |
| Nov 24 2022 |
14115 |
603.64 |
| Nov 17 2022 |
14081 |
603.64 |
| Nov 10 2022 |
14081 |
603.64 |
| Nov 03 2022 |
14046 |
603.64 |
| Oct 27 2022 |
14038 |
603.64 |
| Oct 20 2022 |
14123 |
603.64 |
| Oct 13 2022 |
13970 |
603.64 |
| Oct 06 2022 |
13923 |
603.64 |
| Sep 29 2022 |
13917 |
603.64 |
| Sep 22 2022 |
13857 |
603.64 |
| Sep 15 2022 |
13905 |
603.64 |
| Sep 08 2022 |
13992 |
603.64 |
| Sep 01 2022 |
14012 |
603.64 |
| Aug 25 2022 |
13941 |
603.64 |
| Aug 18 2022 |
13945 |
603.64 |
| Aug 11 2022 |
13824 |
603.64 |
| Aug 04 2022 |
13820 |
603.64 |
| Jul 28 2022 |
13654 |
603.64 |
| Jul 21 2022 |
13549 |
603.64 |
| Jul 14 2022 |
13525 |
603.64 |
| Jul 07 2022 |
13314 |
603.64 |
| Jun 30 2022 |
13287 |
603.64 |
| Jun 23 2022 |
13287 |
603.64 |
| Jun 16 2022 |
13235 |
603.64 |
| Jun 09 2022 |
13368 |
603.64 |
| Jun 02 2022 |
13305 |
603.64 |
| May 26 2022 |
13225 |
603.64 |
| May 19 2022 |
13133 |
603.64 |
| May 12 2022 |
13061 |
603.64 |
| May 05 2022 |
12568 |
603.64 |
| Apr 28 2022 |
12699 |
603.64 |
| Apr 21 2022 |
12072 |
603.64 |
| Apr 14 2022 |
11996 |
603.64 |
| Apr 07 2022 |
11977 |
603.64 |
| Mar 31 2022 |
11853 |
603.64 |
| Mar 24 2022 |
11603 |
603.64 |
| Mar 17 2022 |
11510 |
603.64 |
| Mar 10 2022 |
11504 |
603.64 |
| Mar 03 2022 |
11788 |
603.64 |
| Feb 24 2022 |
11798 |
603.64 |
| Feb 17 2022 |
10781 |
603.64 |
| Feb 10 2022 |
10713 |
603.64 |
| Feb 03 2022 |
10871 |
603.64 |
| Jan 27 2022 |
10947 |
603.64 |
| Jan 20 2022 |
10979 |
603.64 |
| Jan 13 2022 |
11042 |
603.64 |
| Jan 06 2022 |
11043 |
603.64 |
| Dec 30 2021 |
11061 |
603.64 |
| Dec 23 2021 |
11061 |
603.64 |
| Dec 16 2021 |
11061 |
603.64 |
| Dec 09 2021 |
11061 |
603.64 |
| Dec 02 2021 |
11068 |
603.64 |
| Nov 25 2021 |
11068 |
603.64 |
| Nov 18 2021 |
11069 |
603.64 |
| Nov 11 2021 |
11069 |
603.64 |
| Nov 04 2021 |
11157 |
603.64 |
| Oct 28 2021 |
11157 |
603.64 |
| Oct 21 2021 |
11190 |
603.64 |
| Oct 14 2021 |
11215 |
603.64 |
| Oct 07 2021 |
11247 |
603.64 |
| Sep 30 2021 |
11203 |
603.64 |
| Sep 23 2021 |
11120 |
603.64 |
| Sep 16 2021 |
11044 |
603.64 |
| Sep 09 2021 |
11143 |
603.64 |
| Jun 09 2017 |
9983 |
563.74 |
| Jun 09 2017 |
23307 |
604.07 |
| Jun 09 2017 |
31954 |
604.07 |
| Jun 02 2017 |
9986 |
563.74 |
| Jun 02 2017 |
23797 |
604.07 |
| Jun 02 2017 |
24019 |
601.44 |
| Jun 02 2017 |
32392 |
603.2 |
| May 26 2017 |
9895 |
563.74 |
| May 26 2017 |
23870 |
604.07 |
| May 26 2017 |
24264 |
601.44 |
| May 26 2017 |
32572 |
603.2 |
| May 19 2017 |
10268 |
563.74 |
| May 19 2017 |
24545 |
604.07 |
| May 19 2017 |
24290 |
601.44 |
| May 19 2017 |
33037 |
603.2 |
| May 12 2017 |
10398 |
563.74 |
| May 12 2017 |
24681 |
604.07 |
| May 12 2017 |
24443 |
601.44 |
| May 12 2017 |
33182 |
603.2 |
| May 05 2017 |
10596 |
563.74 |
| May 05 2017 |
24633 |
604.07 |
| May 05 2017 |
23367 |
571.49 |
| May 05 2017 |
32264 |
584.52 |
| Apr 28 2017 |
10632 |
563.74 |
| Apr 28 2017 |
24318 |
604.07 |
| Apr 28 2017 |
23050 |
571.49 |
| Apr 28 2017 |
31849 |
584.52 |
| Apr 21 2017 |
10787 |
563.74 |
| Apr 21 2017 |
24707 |
604.07 |
| Apr 21 2017 |
23350 |
571.49 |
| Apr 21 2017 |
32240 |
584.52 |
| Apr 14 2017 |
11005 |
563.74 |
| Apr 14 2017 |
25005 |
604.07 |
| Apr 14 2017 |
23346 |
571.49 |
| Apr 14 2017 |
32205 |
584.52 |
| Apr 07 2017 |
11057 |
563.74 |
| Apr 07 2017 |
24791 |
604.07 |
| Apr 07 2017 |
23541 |
571.49 |
| Apr 07 2017 |
31912 |
584.52 |
| Mar 31 2017 |
11508 |
563.74 |
| Mar 31 2017 |
24807 |
604.07 |
| Mar 31 2017 |
23904 |
571.49 |
| Mar 31 2017 |
32091 |
584.52 |
| Mar 24 2017 |
11193 |
563.74 |
| Mar 24 2017 |
24314 |
604.07 |
| Mar 24 2017 |
23603 |
571.49 |
| Mar 24 2017 |
31561 |
584.52 |
| Mar 17 2017 |
11373 |
563.74 |
| Mar 17 2017 |
24683 |
604.07 |
| Mar 17 2017 |
23723 |
571.49 |
| Mar 17 2017 |
31770 |
584.52 |
| Mar 10 2017 |
11184 |
563.74 |
| Mar 10 2017 |
24670 |
604.07 |
| Mar 10 2017 |
23853 |
571.49 |
| Mar 10 2017 |
31765 |
584.52 |
| Mar 03 2017 |
11295 |
563.74 |
| Mar 03 2017 |
24386 |
604.07 |
| Mar 03 2017 |
23691 |
571.49 |
| Mar 03 2017 |
31531 |
584.52 |
| Feb 24 2017 |
11434 |
563.74 |
| Feb 24 2017 |
24609 |
604.07 |
| Feb 24 2017 |
23556 |
571.49 |
| Feb 24 2017 |
31553 |
584.52 |
| Feb 17 2017 |
11301 |
563.74 |
| Feb 17 2017 |
24513 |
604.07 |
| Feb 17 2017 |
23266 |
571.49 |
| Feb 17 2017 |
31484 |
584.52 |
| Feb 10 2017 |
11500 |
563.74 |
| Feb 10 2017 |
24828 |
604.07 |
| Feb 10 2017 |
23313 |
571.49 |
| Feb 10 2017 |
31621 |
584.52 |
| Feb 03 2017 |
11455 |
563.74 |
| Feb 03 2017 |
24770 |
604.07 |
| Feb 03 2017 |
23314 |
571.49 |
| Feb 03 2017 |
31558 |
584.52 |
| Jan 27 2017 |
11433 |
563.74 |
| Jan 27 2017 |
24762 |
604.07 |
| Jan 27 2017 |
23353 |
571.49 |
| Jan 27 2017 |
31561 |
584.52 |
| Jan 20 2017 |
11461 |
563.74 |
| Jan 20 2017 |
24715 |
604.07 |
| Jan 20 2017 |
23347 |
571.49 |
| Jan 20 2017 |
31525 |
584.52 |
| Jan 13 2017 |
11461 |
563.74 |
| Jan 13 2017 |
24686 |
604.07 |
| Jan 13 2017 |
23365 |
571.49 |
| Jan 13 2017 |
31511 |
584.52 |
| Jan 06 2017 |
11461 |
563.74 |
| Jan 06 2017 |
24686 |
604.07 |
| Jan 06 2017 |
23375 |
571.49 |
| Jan 06 2017 |
31520 |
584.52 |
| Dec 30 2016 |
11455 |
563.74 |
| Dec 30 2016 |
24687 |
604.07 |
| Dec 30 2016 |
23386 |
571.49 |
| Dec 30 2016 |
31531 |
584.52 |
| Dec 23 2016 |
11455 |
563.74 |
| Dec 23 2016 |
24687 |
604.07 |
| Dec 23 2016 |
23386 |
571.49 |
| Dec 23 2016 |
31531 |
584.52 |
| Dec 16 2016 |
11455 |
563.74 |
| Dec 16 2016 |
24687 |
604.07 |
| Dec 16 2016 |
23368 |
571.49 |
| Dec 16 2016 |
31522 |
584.52 |
| Dec 09 2016 |
11460 |
563.74 |
| Dec 09 2016 |
24678 |
604.07 |
| Dec 09 2016 |
23366 |
571.49 |
| Dec 09 2016 |
31520 |
584.52 |
| Dec 02 2016 |
11460 |
563.74 |
| Dec 02 2016 |
24678 |
604.07 |
| Dec 02 2016 |
23366 |
571.49 |
| Dec 02 2016 |
31521 |
584.52 |
| Nov 25 2016 |
11449 |
563.74 |
| Nov 25 2016 |
24678 |
604.07 |
| Nov 25 2016 |
23360 |
571.49 |
| Nov 25 2016 |
31518 |
584.52 |
| Nov 18 2016 |
11449 |
563.74 |
| Nov 18 2016 |
24678 |
604.07 |
| Nov 18 2016 |
23360 |
571.49 |
| Nov 18 2016 |
31518 |
584.52 |
| Nov 11 2016 |
11449 |
563.74 |
| Nov 11 2016 |
24622 |
604.07 |
| Nov 11 2016 |
23360 |
571.49 |
| Nov 11 2016 |
31482 |
584.52 |
| Nov 04 2016 |
11449 |
563.74 |
| Nov 04 2016 |
24622 |
604.07 |
| Nov 04 2016 |
23360 |
571.49 |
| Nov 04 2016 |
31482 |
584.52 |
| Oct 28 2016 |
11438 |
563.74 |
| Oct 28 2016 |
24631 |
604.07 |
| Oct 28 2016 |
23361 |
571.49 |
| Oct 28 2016 |
31491 |
584.52 |
| Oct 21 2016 |
11438 |
563.74 |
| Oct 21 2016 |
24662 |
604.07 |
| Oct 21 2016 |
23359 |
571.49 |
| Oct 21 2016 |
31511 |
584.52 |
| Oct 14 2016 |
11448 |
563.74 |
| Oct 14 2016 |
24685 |
604.07 |
| Oct 14 2016 |
23263 |
571.49 |
| Oct 14 2016 |
31458 |
584.52 |
| Oct 07 2016 |
11446 |
563.74 |
| Oct 07 2016 |
24734 |
604.07 |
| Oct 07 2016 |
23295 |
571.49 |
| Oct 07 2016 |
31513 |
584.52 |
| Sep 30 2016 |
11495 |
563.74 |
| Sep 30 2016 |
24755 |
604.07 |
| Sep 30 2016 |
23363 |
571.49 |
| Sep 30 2016 |
31560 |
584.52 |
| Sep 23 2016 |
11462 |
563.74 |
| Sep 23 2016 |
24421 |
604.07 |
| Sep 23 2016 |
23456 |
571.49 |
| Sep 23 2016 |
31362 |
584.52 |
| Sep 16 2016 |
11456 |
563.74 |
| Sep 16 2016 |
24305 |
604.07 |
| Sep 16 2016 |
23570 |
571.49 |
| Sep 16 2016 |
31381 |
584.52 |
| Sep 09 2016 |
11601 |
563.74 |
| Sep 09 2016 |
24436 |
604.07 |
| Sep 09 2016 |
23680 |
571.49 |
| Sep 09 2016 |
31513 |
584.52 |
| Sep 02 2016 |
11803 |
563.74 |
| Sep 02 2016 |
24483 |
604.07 |
| Sep 02 2016 |
23859 |
571.49 |
| Sep 02 2016 |
31664 |
584.52 |
| Aug 26 2016 |
11462 |
563.74 |
| Aug 26 2016 |
24295 |
604.07 |
| Aug 26 2016 |
23918 |
571.49 |
| Aug 26 2016 |
31466 |
584.52 |
| Aug 19 2016 |
11677 |
563.74 |
| Aug 19 2016 |
24311 |
604.07 |
| Aug 19 2016 |
23955 |
571.49 |
| Aug 19 2016 |
31462 |
584.52 |
| Aug 12 2016 |
12046 |
563.74 |
| Aug 12 2016 |
24380 |
604.07 |
| Aug 12 2016 |
24282 |
571.49 |
| Aug 12 2016 |
33524 |
575.29 |
| Aug 05 2016 |
12144 |
563.74 |
| Aug 05 2016 |
24434 |
604.07 |
| Aug 05 2016 |
24090 |
571.49 |
| Aug 05 2016 |
33649 |
575.29 |
| Jul 29 2016 |
12269 |
563.74 |
| Jul 29 2016 |
24328 |
604.07 |
| Jul 29 2016 |
24186 |
571.49 |
| Jul 29 2016 |
33928 |
575.29 |
| Jul 22 2016 |
12376 |
563.74 |
| Jul 22 2016 |
24463 |
604.07 |
| Jul 22 2016 |
24439 |
571.49 |
| Jul 22 2016 |
34164 |
575.29 |
| Jun 22 2016 |
24709 |
571.49 |
| Jun 22 2016 |
35020 |
571.49 |
| Jun 15 2016 |
24765 |
571.49 |
| Jun 15 2016 |
35431 |
571.49 |
| Jun 08 2016 |
24959 |
571.49 |
| Jun 08 2016 |
35628 |
571.49 |
| Jun 01 2016 |
24314 |
556.51 |
| Jun 01 2016 |
34783 |
556.51 |
| May 25 2016 |
24154 |
556.51 |
| May 25 2016 |
34569 |
556.51 |
| May 18 2016 |
24374 |
556.51 |
| May 18 2016 |
34870 |
556.51 |
| Mar 30 2016 |
24675 |
560.94 |
| Mar 30 2016 |
35793 |
560.94 |
| Mar 23 2016 |
24584 |
560.94 |
| Mar 23 2016 |
35861 |
560.94 |
| Mar 16 2016 |
24598 |
560.94 |
| Mar 16 2016 |
35954 |
560.94 |
| Mar 09 2016 |
24454 |
560.94 |
| Mar 09 2016 |
36003 |
560.94 |
| Mar 02 2016 |
24375 |
560.94 |
| Mar 02 2016 |
35593 |
560.94 |
| Feb 24 2016 |
24259 |
560.94 |
| Feb 24 2016 |
35398 |
560.94 |
| Feb 17 2016 |
24382 |
560.94 |
| Feb 17 2016 |
35745 |
560.94 |
| Feb 10 2016 |
24260 |
560.94 |
| Feb 10 2016 |
35524 |
560.94 |
| Feb 03 2016 |
24247 |
560.94 |
| Feb 03 2016 |
35490 |
560.94 |
| Jan 27 2016 |
24140 |
560.94 |
| Jan 27 2016 |
35407 |
560.94 |
| Jan 20 2016 |
24195 |
560.94 |
| Jan 20 2016 |
35419 |
560.94 |
| Jan 13 2016 |
24250 |
560.94 |
| Jan 13 2016 |
35484 |
560.94 |
| Jan 06 2016 |
24270 |
560.94 |
| Jan 06 2016 |
35503 |
560.94 |
| Dec 30 2015 |
24256 |
560.94 |
| Dec 30 2015 |
35480 |
560.94 |
| Dec 23 2015 |
24255 |
560.94 |
| Dec 23 2015 |
35476 |
560.94 |
| Dec 16 2015 |
24255 |
560.94 |
| Dec 16 2015 |
35477 |
560.94 |
| Dec 09 2015 |
24265 |
560.94 |
| Dec 09 2015 |
35483 |
560.94 |
| Dec 02 2015 |
24267 |
560.94 |
| Dec 02 2015 |
35485 |
560.94 |
| Nov 25 2015 |
24267 |
560.94 |
| Nov 25 2015 |
35487 |
560.94 |
| Nov 18 2015 |
24267 |
560.94 |
| Nov 18 2015 |
35486 |
560.94 |
| Nov 11 2015 |
24267 |
560.94 |
| Nov 11 2015 |
35462 |
560.94 |
| Nov 04 2015 |
24267 |
560.94 |
| Nov 04 2015 |
35462 |
560.94 |
| Oct 28 2015 |
24230 |
560.94 |
| Oct 28 2015 |
35411 |
560.94 |
| Oct 21 2015 |
24265 |
560.94 |
| Oct 21 2015 |
35371 |
560.94 |
| Oct 14 2015 |
24196 |
560.94 |
| Oct 14 2015 |
35285 |
560.94 |
| Oct 07 2015 |
24116 |
560.94 |
| Oct 07 2015 |
35282 |
560.94 |
| Sep 30 2015 |
24114 |
560.94 |
| Sep 30 2015 |
35308 |
560.94 |
| Sep 23 2015 |
24081 |
560.94 |
| Sep 23 2015 |
35312 |
560.94 |
| Sep 16 2015 |
24045 |
560.94 |
| Sep 16 2015 |
35121 |
560.94 |
| Sep 09 2015 |
23983 |
560.94 |
| Sep 09 2015 |
35043 |
560.94 |
| Sep 02 2015 |
23742 |
560.94 |
| Sep 02 2015 |
34984 |
560.94 |
| Aug 26 2015 |
23992 |
560.94 |
| Aug 26 2015 |
35182 |
560.94 |
| Aug 19 2015 |
24080 |
560.94 |
| Aug 19 2015 |
35467 |
560.94 |
| Aug 12 2015 |
24213 |
560.94 |
| Aug 12 2015 |
35615 |
560.94 |
| Aug 05 2015 |
24098 |
560.94 |
| Aug 05 2015 |
35555 |
560.94 |
| Jul 29 2015 |
24321 |
560.94 |
| Jul 29 2015 |
35787 |
560.94 |
| Jul 22 2015 |
24228 |
560.94 |
| Jul 22 2015 |
35866 |
560.94 |
| Jul 15 2015 |
24335 |
560.94 |
| Jul 15 2015 |
36076 |
560.94 |
| Jul 08 2015 |
24406 |
560.94 |
| Jul 08 2015 |
36218 |
560.94 |
| Jul 01 2015 |
24517 |
560.94 |
| Jul 01 2015 |
36371 |
560.94 |
| Jun 24 2015 |
24603 |
560.94 |
| Jun 24 2015 |
36470 |
560.94 |
| Jun 17 2015 |
24692 |
560.94 |
| Jun 17 2015 |
36426 |
560.94 |
| Jun 10 2015 |
24697 |
560.94 |
| Jun 10 2015 |
36624 |
560.94 |
| Jun 03 2015 |
13775 |
570.47 |
| Jun 03 2015 |
26697 |
572.75 |
| Jun 03 2015 |
25559 |
579.2 |
| Jun 03 2015 |
37957 |
575.41 |
| May 27 2015 |
13447 |
570.47 |
| May 27 2015 |
26423 |
572.75 |
| May 27 2015 |
25087 |
568.7 |
| May 27 2015 |
37188 |
569.86 |
| May 20 2015 |
13431 |
570.47 |
| May 20 2015 |
26548 |
572.75 |
| May 20 2015 |
25200 |
568.7 |
| May 20 2015 |
37289 |
569.86 |
| May 13 2015 |
13435 |
570.47 |
| May 13 2015 |
26914 |
572.75 |
| May 13 2015 |
25103 |
568.7 |
| May 13 2015 |
37453 |
569.86 |
| May 06 2015 |
12769 |
570.47 |
| May 06 2015 |
26704 |
572.75 |
| May 06 2015 |
23846 |
553.97 |
| May 06 2015 |
35616 |
552.33 |
| Apr 29 2015 |
13127 |
570.47 |
| Apr 29 2015 |
27062 |
572.75 |
| Apr 29 2015 |
23967 |
553.97 |
| Apr 29 2015 |
35825 |
552.33 |
| Apr 22 2015 |
13390 |
570.47 |
| Apr 22 2015 |
27168 |
572.75 |
| Apr 22 2015 |
24131 |
553.97 |
| Apr 22 2015 |
36040 |
552.33 |
| Apr 15 2015 |
13182 |
570.47 |
| Apr 15 2015 |
26503 |
572.75 |
| Apr 15 2015 |
23928 |
553.97 |
| Apr 15 2015 |
35489 |
552.33 |
| Apr 08 2015 |
13254 |
570.47 |
| Apr 08 2015 |
26678 |
572.75 |
| Apr 08 2015 |
24353 |
555.95 |
| Apr 08 2015 |
35806 |
553.91 |
| Apr 01 2015 |
13256 |
570.47 |
| Apr 01 2015 |
26864 |
572.75 |
| Apr 01 2015 |
24633 |
555.95 |
| Apr 01 2015 |
36523 |
553.91 |
| Mar 25 2015 |
13013 |
570.47 |
| Mar 25 2015 |
26132 |
572.75 |
| Mar 25 2015 |
23339 |
538.93 |
| Mar 25 2015 |
34127 |
538.93 |
| Mar 18 2015 |
12187 |
570.47 |
| Mar 18 2015 |
24759 |
572.75 |
| Mar 18 2015 |
22641 |
538.93 |
| Mar 18 2015 |
32848 |
538.93 |
| Mar 11 2015 |
12719 |
570.47 |
| Mar 11 2015 |
25363 |
572.75 |
| Mar 11 2015 |
22854 |
538.93 |
| Mar 11 2015 |
33711 |
538.93 |
| Mar 04 2015 |
12977 |
570.47 |
| Mar 04 2015 |
25829 |
572.75 |
| Mar 04 2015 |
23167 |
538.93 |
| Mar 04 2015 |
34123 |
538.93 |
| Feb 25 2015 |
12851 |
570.47 |
| Feb 25 2015 |
25838 |
572.75 |
| Feb 25 2015 |
22997 |
538.93 |
| Feb 25 2015 |
34116 |
538.93 |
| Feb 18 2015 |
12968 |
570.47 |
| Feb 18 2015 |
26085 |
572.75 |
| Feb 18 2015 |
23117 |
538.93 |
| Feb 18 2015 |
34231 |
538.93 |
| Feb 11 2015 |
13109 |
570.47 |
| Feb 11 2015 |
26080 |
572.75 |
| Feb 11 2015 |
23240 |
538.93 |
| Feb 11 2015 |
34259 |
538.93 |
| Feb 04 2015 |
13161 |
570.47 |
| Feb 04 2015 |
26160 |
572.75 |
| Feb 04 2015 |
23230 |
538.93 |
| Feb 04 2015 |
34287 |
538.93 |
| Jan 28 2015 |
13161 |
570.47 |
| Jan 28 2015 |
26129 |
572.75 |
| Jan 28 2015 |
23251 |
538.93 |
| Jan 28 2015 |
34255 |
538.93 |
| Jan 21 2015 |
13197 |
570.47 |
| Jan 21 2015 |
26178 |
572.75 |
| Jan 21 2015 |
23224 |
538.93 |
| Jan 21 2015 |
34300 |
538.93 |
| Jan 14 2015 |
13197 |
570.47 |
| Jan 14 2015 |
26197 |
572.75 |
| Jan 14 2015 |
23219 |
538.93 |
| Jan 14 2015 |
34301 |
538.93 |
| Jan 07 2015 |
13197 |
570.47 |
| Jan 07 2015 |
26196 |
572.75 |
| Jan 07 2015 |
23202 |
538.93 |
| Jan 07 2015 |
34285 |
538.93 |
| Dec 31 2014 |
13278 |
570.47 |
| Dec 31 2014 |
26196 |
572.75 |
| Dec 31 2014 |
23205 |
538.93 |
| Dec 31 2014 |
34310 |
538.93 |
| Dec 24 2014 |
13278 |
570.47 |
| Dec 24 2014 |
26196 |
572.75 |
| Dec 24 2014 |
23205 |
538.93 |
| Dec 24 2014 |
34310 |
538.93 |
| Dec 17 2014 |
13278 |
570.47 |
| Dec 17 2014 |
26196 |
572.75 |
| Dec 17 2014 |
23184 |
538.93 |
| Dec 17 2014 |
34298 |
538.93 |
| Dec 10 2014 |
13278 |
570.47 |
| Dec 10 2014 |
26196 |
572.75 |
| Dec 10 2014 |
23185 |
538.93 |
| Dec 10 2014 |
34299 |
538.93 |
| Dec 03 2014 |
13279 |
570.47 |
| Dec 03 2014 |
26196 |
572.75 |
| Dec 03 2014 |
23185 |
538.93 |
| Dec 03 2014 |
34299 |
538.93 |
| Nov 26 2014 |
13279 |
570.47 |
| Nov 26 2014 |
26196 |
572.75 |
| Nov 26 2014 |
23185 |
538.93 |
| Nov 26 2014 |
34299 |
538.93 |
| Nov 19 2014 |
13277 |
570.47 |
| Nov 19 2014 |
26196 |
572.75 |
| Nov 19 2014 |
23185 |
538.93 |
| Nov 19 2014 |
34298 |
538.93 |
| Nov 12 2014 |
13277 |
570.47 |
| Nov 12 2014 |
26196 |
572.75 |
| Nov 12 2014 |
23186 |
538.93 |
| Nov 12 2014 |
34301 |
538.93 |
| Nov 05 2014 |
13277 |
570.47 |
| Nov 05 2014 |
26196 |
572.75 |
| Nov 05 2014 |
23186 |
538.93 |
| Nov 05 2014 |
34303 |
538.93 |
| Oct 29 2014 |
13277 |
570.47 |
| Oct 29 2014 |
26187 |
572.75 |
| Oct 29 2014 |
23186 |
538.93 |
| Oct 29 2014 |
34298 |
538.93 |
| Oct 22 2014 |
13237 |
570.47 |
| Oct 22 2014 |
26117 |
572.75 |
| Oct 22 2014 |
23090 |
538.93 |
| Oct 22 2014 |
34297 |
538.93 |
| Oct 15 2014 |
13222 |
570.47 |
| Oct 15 2014 |
25957 |
572.75 |
| Oct 15 2014 |
23070 |
538.93 |
| Oct 15 2014 |
34169 |
538.93 |
| Oct 08 2014 |
13210 |
570.47 |
| Oct 08 2014 |
25984 |
572.75 |
| Oct 08 2014 |
23033 |
538.93 |
| Oct 08 2014 |
34158 |
538.93 |
| Oct 01 2014 |
13255 |
570.47 |
| Oct 01 2014 |
25993 |
572.75 |
| Oct 01 2014 |
23074 |
538.93 |
| Oct 01 2014 |
34222 |
538.93 |
| Sep 24 2014 |
13206 |
570.47 |
| Sep 24 2014 |
26085 |
572.75 |
| Sep 24 2014 |
22929 |
538.93 |
| Sep 24 2014 |
34209 |
538.93 |
| Sep 17 2014 |
13130 |
570.47 |
| Sep 17 2014 |
25838 |
572.75 |
| Sep 17 2014 |
22977 |
538.93 |
| Sep 17 2014 |
34089 |
538.93 |
| Sep 10 2014 |
13214 |
570.47 |
| Sep 10 2014 |
25826 |
572.75 |
| Sep 10 2014 |
22771 |
538.93 |
| Sep 10 2014 |
34141 |
538.93 |
| Sep 03 2014 |
13212 |
570.47 |
| Sep 03 2014 |
25899 |
572.75 |
| Sep 03 2014 |
22687 |
538.93 |
| Sep 03 2014 |
34189 |
538.93 |
| Aug 27 2014 |
13012 |
570.47 |
| Aug 27 2014 |
25775 |
572.75 |
| Aug 27 2014 |
22851 |
538.93 |
| Aug 27 2014 |
34294 |
538.93 |
| Aug 20 2014 |
13005 |
570.47 |
| Aug 20 2014 |
25724 |
572.75 |
| Aug 20 2014 |
22755 |
538.93 |
| Aug 20 2014 |
34357 |
538.93 |
| Aug 13 2014 |
12978 |
570.47 |
| Aug 13 2014 |
25637 |
572.75 |
| Aug 13 2014 |
22891 |
538.93 |
| Aug 13 2014 |
34466 |
538.93 |
| Aug 06 2014 |
12861 |
570.47 |
| Aug 06 2014 |
25893 |
572.75 |
| Aug 06 2014 |
22982 |
538.93 |
| Aug 06 2014 |
34632 |
538.93 |
| Jul 30 2014 |
13032 |
570.47 |
| Jul 30 2014 |
25974 |
572.75 |
| Jul 30 2014 |
22989 |
538.93 |
| Jul 30 2014 |
34837 |
538.93 |
| Jul 23 2014 |
12816 |
570.47 |
| Jul 23 2014 |
25754 |
572.75 |
| Jul 23 2014 |
22705 |
538.93 |
| Jul 23 2014 |
34533 |
538.93 |
| Jul 16 2014 |
12927 |
570.47 |
| Jul 16 2014 |
25987 |
572.75 |
| Jul 16 2014 |
22678 |
538.93 |
| Jul 16 2014 |
34488 |
538.93 |
| Jul 09 2014 |
12604 |
570.47 |
| Jul 09 2014 |
26112 |
572.75 |
| Jul 09 2014 |
22849 |
538.93 |
| Jul 09 2014 |
34571 |
538.93 |
| Jul 02 2014 |
12943 |
570.47 |
| Jul 02 2014 |
26212 |
572.75 |
| Jul 02 2014 |
23072 |
538.93 |
| Jul 02 2014 |
34857 |
538.93 |
| Jun 25 2014 |
12747 |
570.47 |
| Jun 25 2014 |
26329 |
572.75 |
| Jun 25 2014 |
23254 |
538.93 |
| Jun 25 2014 |
35021 |
538.93 |
| Jun 18 2014 |
12644 |
570.47 |
| Jun 18 2014 |
26404 |
572.75 |
| Jun 18 2014 |
23427 |
538.93 |
| Jun 18 2014 |
35048 |
538.93 |
| Jun 11 2014 |
23413 |
538.93 |
| Jun 11 2014 |
35182 |
538.93 |
| Jun 04 2014 |
23855 |
538.93 |
| Jun 04 2014 |
35507 |
538.93 |
| May 28 2014 |
24143 |
544.96 |
| May 28 2014 |
35856 |
544.96 |
| May 21 2014 |
24187 |
544.96 |
| May 21 2014 |
36008 |
544.96 |
| May 14 2014 |
24348 |
544.96 |
| May 14 2014 |
36205 |
544.96 |
| May 07 2014 |
24298 |
553.76 |
| May 07 2014 |
36460 |
553.76 |
| Apr 30 2014 |
25103 |
553.76 |
| Apr 30 2014 |
37305 |
553.76 |
| Apr 23 2014 |
25403 |
553.76 |
| Apr 23 2014 |
37827 |
553.76 |
| Apr 16 2014 |
26256 |
577.84 |
| Apr 16 2014 |
39343 |
577.84 |
| Apr 09 2014 |
26643 |
577.84 |
| Apr 09 2014 |
40039 |
577.84 |
| Apr 02 2014 |
26840 |
577.84 |
| Apr 02 2014 |
39322 |
577.84 |
| Mar 26 2014 |
27344 |
577.84 |
| Mar 26 2014 |
39192 |
577.84 |
| Mar 19 2014 |
27561 |
577.84 |
| Mar 19 2014 |
39215 |
577.84 |
| Mar 12 2014 |
27544 |
577.84 |
| Mar 12 2014 |
39207 |
577.84 |
| Mar 05 2014 |
27522 |
577.84 |
| Mar 05 2014 |
38861 |
577.84 |
| Feb 26 2014 |
27489 |
577.84 |
| Feb 26 2014 |
38733 |
577.84 |
| Feb 19 2014 |
27525 |
577.84 |
| Feb 19 2014 |
38746 |
577.84 |
| Feb 12 2014 |
27501 |
577.84 |
| Feb 12 2014 |
38642 |
577.84 |
| Feb 05 2014 |
27713 |
577.84 |
| Feb 05 2014 |
38785 |
577.84 |
| Jan 29 2014 |
27917 |
577.84 |
| Jan 29 2014 |
38773 |
577.84 |
| Jan 22 2014 |
27818 |
577.84 |
| Jan 22 2014 |
38557 |
577.84 |
| Jan 15 2014 |
27907 |
577.84 |
| Jan 15 2014 |
38644 |
577.84 |
| Jan 08 2014 |
27958 |
577.84 |
| Jan 08 2014 |
38566 |
577.84 |
| Jan 01 2014 |
27964 |
577.84 |
| Jan 01 2014 |
38571 |
577.84 |
| Dec 25 2013 |
27964 |
577.84 |
| Dec 25 2013 |
38600 |
577.84 |
| Dec 18 2013 |
27964 |
577.84 |
| Dec 18 2013 |
38600 |
577.84 |
| Dec 11 2013 |
27965 |
577.84 |
| Dec 11 2013 |
38601 |
577.84 |
| Dec 04 2013 |
27967 |
577.84 |
| Dec 04 2013 |
38604 |
577.84 |
| Nov 27 2013 |
27967 |
577.84 |
| Nov 27 2013 |
38604 |
577.84 |
| Nov 20 2013 |
27967 |
577.84 |
| Nov 20 2013 |
38605 |
577.84 |
| Nov 13 2013 |
27969 |
577.84 |
| Nov 13 2013 |
38606 |
577.84 |
| Nov 06 2013 |
27970 |
577.84 |
| Nov 06 2013 |
38607 |
577.84 |
| Oct 30 2013 |
27968 |
577.84 |
| Oct 30 2013 |
38605 |
577.84 |
| Oct 23 2013 |
27969 |
577.84 |
| Oct 23 2013 |
38601 |
577.84 |
| Oct 16 2013 |
27893 |
577.84 |
| Oct 16 2013 |
38504 |
577.84 |
| Oct 09 2013 |
27828 |
577.84 |
| Oct 09 2013 |
38086 |
577.84 |
| Oct 02 2013 |
27812 |
577.84 |
| Oct 02 2013 |
38245 |
577.84 |
| Sep 25 2013 |
27709 |
577.84 |
| Sep 25 2013 |
38209 |
577.84 |
| Sep 18 2013 |
27565 |
577.84 |
| Sep 18 2013 |
37852 |
577.84 |
| Sep 11 2013 |
27353 |
577.84 |
| Sep 11 2013 |
37582 |
577.84 |
| Sep 04 2013 |
27219 |
577.84 |
| Sep 04 2013 |
37750 |
577.84 |
| Aug 28 2013 |
27017 |
577.84 |
| Aug 28 2013 |
37471 |
577.84 |
| Aug 21 2013 |
27176 |
577.84 |
| Aug 21 2013 |
37734 |
577.84 |
| Aug 14 2013 |
27335 |
577.84 |
| Aug 14 2013 |
37436 |
577.84 |
| Aug 07 2013 |
27640 |
577.84 |
| Aug 07 2013 |
37727 |
577.84 |
| Jul 31 2013 |
27902 |
577.84 |
| Jul 31 2013 |
38315 |
577.84 |
| Jul 24 2013 |
28193 |
577.84 |
| Jul 24 2013 |
38569 |
577.84 |
| Jul 17 2013 |
28341 |
577.84 |
| Jul 17 2013 |
38741 |
577.84 |
| Jul 10 2013 |
28556 |
577.84 |
| Jul 10 2013 |
39135 |
577.84 |
| Jul 03 2013 |
28783 |
577.84 |
| Jul 03 2013 |
39139 |
577.84 |
| Jun 26 2013 |
29037 |
577.84 |
| Jun 26 2013 |
39296 |
577.84 |
| Jun 19 2013 |
29313 |
577.84 |
| Jun 19 2013 |
39307 |
577.84 |
| Jun 12 2013 |
29369 |
577.84 |
| Jun 12 2013 |
39618 |
577.84 |
| Jun 05 2013 |
28873 |
577.84 |
| Jun 05 2013 |
39144 |
577.84 |
| May 29 2013 |
27046 |
540.29 |
| May 29 2013 |
36194 |
540.29 |
| May 22 2013 |
27455 |
540.29 |
| May 22 2013 |
36904 |
540.29 |
| May 15 2013 |
27604 |
540.29 |
| May 15 2013 |
36944 |
540.29 |
| May 08 2013 |
27476 |
540.29 |
| May 08 2013 |
36861 |
540.29 |
| May 01 2013 |
27548 |
540.29 |
| May 01 2013 |
37117 |
540.29 |
| Apr 24 2013 |
27513 |
540.29 |
| Apr 24 2013 |
36805 |
540.29 |
| Apr 17 2013 |
27342 |
540.29 |
| Apr 17 2013 |
36865 |
540.29 |
| Apr 10 2013 |
26834 |
540.29 |
| Apr 10 2013 |
36547 |
540.29 |
| Apr 03 2013 |
26541 |
540.29 |
| Apr 03 2013 |
36351 |
540.29 |
| Mar 27 2013 |
26542 |
540.29 |
| Mar 27 2013 |
36505 |
540.29 |
| Mar 20 2013 |
26071 |
540.29 |
| Mar 20 2013 |
36403 |
540.29 |
| Mar 13 2013 |
36215 |
540.29 |
| Oct 19 2012 |
23048 |
540.29 |
| Oct 19 2012 |
35382 |
540.29 |
| Sep 23 2012 |
22813 |
540.29 |
| Sep 23 2012 |
34872 |
540.29 |
| Aug 31 2012 |
22181 |
540.29 |
| Aug 31 2012 |
34004 |
540.29 |
| Aug 24 2012 |
21779 |
540.29 |
| Aug 24 2012 |
33576 |
540.29 |
| Aug 10 2012 |
20832 |
540.29 |
| Aug 10 2012 |
32478 |
540.29 |
| Aug 03 2012 |
20410 |
540.29 |
| Aug 03 2012 |
31931 |
540.29 |
| Jul 27 2012 |
19689 |
540.29 |
| Jul 27 2012 |
31215 |
540.29 |
| Jul 06 2012 |
18556 |
540.29 |
| Jul 06 2012 |
30162 |
540.29 |
| Jun 22 2012 |
16901 |
540.29 |
| Jun 22 2012 |
29016 |
540.29 |
| Jun 15 2012 |
16764 |
540.29 |
| Jun 15 2012 |
29325 |
540.29 |
| Jun 08 2012 |
16679 |
540.29 |
| Jun 08 2012 |
29059 |
540.29 |
