| Jun 02 2017 |
14328 |
459.25 |
| Jun 02 2017 |
18697 |
459.25 |
| May 26 2017 |
14431 |
459.25 |
| May 26 2017 |
18764 |
459.25 |
| May 19 2017 |
14444 |
459.25 |
| May 19 2017 |
18988 |
459.25 |
| May 12 2017 |
14605 |
459.25 |
| May 12 2017 |
19094 |
459.25 |
| May 05 2017 |
14572 |
459.25 |
| May 05 2017 |
19090 |
459.25 |
| Apr 28 2017 |
14374 |
459.25 |
| Apr 28 2017 |
18884 |
459.25 |
| Apr 21 2017 |
14596 |
459.25 |
| Apr 21 2017 |
19077 |
459.25 |
| Apr 14 2017 |
14635 |
459.25 |
| Apr 14 2017 |
19069 |
459.25 |
| Apr 07 2017 |
14742 |
459.25 |
| Apr 07 2017 |
18796 |
459.25 |
| Mar 31 2017 |
15078 |
459.25 |
| Mar 31 2017 |
19007 |
459.25 |
| Mar 24 2017 |
14954 |
459.25 |
| Mar 24 2017 |
18765 |
459.25 |
| Mar 17 2017 |
15048 |
459.25 |
| Mar 17 2017 |
18915 |
459.25 |
| Mar 10 2017 |
15185 |
459.25 |
| Mar 10 2017 |
18969 |
459.25 |
| Mar 03 2017 |
15089 |
459.25 |
| Mar 03 2017 |
18876 |
459.25 |
| Feb 24 2017 |
15023 |
459.25 |
| Feb 24 2017 |
18899 |
459.25 |
| Feb 17 2017 |
14832 |
459.25 |
| Feb 17 2017 |
18941 |
459.25 |
| Feb 10 2017 |
14878 |
459.25 |
| Feb 10 2017 |
19045 |
459.25 |
| Feb 03 2017 |
14886 |
459.25 |
| Feb 03 2017 |
19016 |
459.25 |
| Jan 27 2017 |
14923 |
459.25 |
| Jan 27 2017 |
19026 |
459.25 |
| Jan 20 2017 |
14901 |
459.25 |
| Jan 20 2017 |
18964 |
459.25 |
| Jan 13 2017 |
14907 |
459.25 |
| Jan 13 2017 |
18948 |
459.25 |
| Jan 06 2017 |
14903 |
459.25 |
| Jan 06 2017 |
18946 |
459.25 |
| Dec 30 2016 |
14907 |
459.25 |
| Dec 30 2016 |
18950 |
459.25 |
| Dec 23 2016 |
14907 |
459.25 |
| Dec 23 2016 |
18950 |
459.25 |
| Dec 16 2016 |
14901 |
459.25 |
| Dec 16 2016 |
18949 |
459.25 |
| Dec 09 2016 |
14903 |
459.25 |
| Dec 09 2016 |
18947 |
459.25 |
| Dec 02 2016 |
14903 |
459.25 |
| Dec 02 2016 |
18948 |
459.25 |
| Nov 25 2016 |
14899 |
459.25 |
| Nov 25 2016 |
18945 |
459.25 |
| Nov 18 2016 |
14899 |
459.25 |
| Nov 18 2016 |
18945 |
459.25 |
| Nov 11 2016 |
14899 |
459.25 |
| Nov 11 2016 |
18935 |
459.25 |
| Nov 04 2016 |
14899 |
459.25 |
| Nov 04 2016 |
18935 |
459.25 |
| Oct 28 2016 |
14900 |
459.25 |
| Oct 28 2016 |
18953 |
459.25 |
| Oct 21 2016 |
14907 |
459.25 |
| Oct 21 2016 |
18971 |
459.25 |
| Oct 14 2016 |
14872 |
459.25 |
| Oct 14 2016 |
18963 |
459.25 |
| Oct 07 2016 |
14888 |
459.25 |
| Oct 07 2016 |
18969 |
459.25 |
| Sep 30 2016 |
14926 |
459.25 |
| Sep 30 2016 |
18989 |
459.25 |
| Sep 23 2016 |
14930 |
459.25 |
| Sep 23 2016 |
18841 |
459.25 |
| Sep 16 2016 |
15017 |
459.25 |
| Sep 16 2016 |
18877 |
459.25 |
| Sep 09 2016 |
15098 |
459.25 |
| Sep 09 2016 |
18960 |
459.25 |
| Sep 02 2016 |
15258 |
459.25 |
| Sep 02 2016 |
19100 |
459.25 |
| Aug 26 2016 |
19627 |
516.41 |
| Aug 26 2016 |
15317 |
459.25 |
| Aug 26 2016 |
22581 |
487.83 |
| Aug 19 2016 |
19665 |
516.41 |
| Aug 19 2016 |
15348 |
459.25 |
| Aug 19 2016 |
22598 |
487.83 |
| Aug 12 2016 |
19697 |
516.41 |
| Aug 12 2016 |
15543 |
459.25 |
| Aug 12 2016 |
24511 |
487.83 |
| Aug 05 2016 |
19741 |
516.41 |
| Aug 05 2016 |
15486 |
459.25 |
| Aug 05 2016 |
24642 |
487.83 |
| Jul 29 2016 |
19624 |
516.41 |
| Jul 29 2016 |
15545 |
459.25 |
| Jul 29 2016 |
24840 |
487.83 |
| Jul 22 2016 |
19764 |
516.41 |
| Jul 22 2016 |
15742 |
459.25 |
| Jul 22 2016 |
25059 |
487.83 |
| Jun 22 2016 |
20031 |
516.41 |
| Jun 22 2016 |
29826 |
516.41 |
| Jun 15 2016 |
20307 |
516.41 |
| Jun 15 2016 |
30163 |
516.41 |
| Jun 08 2016 |
20412 |
516.41 |
| Jun 08 2016 |
13369 |
432.04 |
| Jun 08 2016 |
24650 |
474.23 |
| Jun 01 2016 |
20515 |
516.41 |
| Jun 01 2016 |
13429 |
432.04 |
| Jun 01 2016 |
24954 |
474.23 |
| May 25 2016 |
20481 |
516.41 |
| May 25 2016 |
13636 |
434.18 |
| May 25 2016 |
21301 |
450.62 |
| May 18 2016 |
20578 |
516.41 |
| May 18 2016 |
13748 |
434.18 |
| May 18 2016 |
21490 |
450.62 |
| May 11 2016 |
20633 |
516.41 |
| May 11 2016 |
13658 |
434.18 |
| May 11 2016 |
21505 |
450.62 |
| May 04 2016 |
20506 |
516.41 |
| May 04 2016 |
13567 |
434.18 |
| May 04 2016 |
21399 |
450.62 |
| Apr 27 2016 |
20772 |
516.41 |
| Apr 27 2016 |
13801 |
434.18 |
| Apr 27 2016 |
21744 |
450.62 |
| Apr 20 2016 |
20628 |
516.41 |
| Apr 20 2016 |
13846 |
434.18 |
| Apr 20 2016 |
21739 |
450.62 |
| Apr 13 2016 |
21076 |
516.41 |
| Apr 13 2016 |
13718 |
434.18 |
| Apr 13 2016 |
21730 |
450.62 |
| Apr 06 2016 |
21595 |
516.41 |
| Apr 06 2016 |
13760 |
434.18 |
| Apr 06 2016 |
21974 |
450.62 |
| Mar 30 2016 |
21382 |
516.41 |
| Mar 30 2016 |
13673 |
434.18 |
| Mar 30 2016 |
21801 |
450.62 |
| Mar 23 2016 |
21714 |
516.41 |
| Mar 23 2016 |
13689 |
434.18 |
| Mar 23 2016 |
21927 |
450.62 |
| Mar 16 2016 |
21903 |
516.41 |
| Mar 16 2016 |
13584 |
434.18 |
| Mar 16 2016 |
21918 |
450.62 |
| Mar 09 2016 |
22039 |
516.41 |
| Mar 09 2016 |
13534 |
434.18 |
| Mar 09 2016 |
21969 |
450.62 |
| Mar 02 2016 |
21654 |
516.41 |
| Mar 02 2016 |
13501 |
434.18 |
| Mar 02 2016 |
21817 |
450.62 |
| Feb 24 2016 |
21589 |
516.41 |
| Feb 24 2016 |
13428 |
434.18 |
| Feb 24 2016 |
21745 |
450.62 |
| Feb 17 2016 |
21847 |
516.41 |
| Feb 17 2016 |
13486 |
434.18 |
| Feb 17 2016 |
21954 |
450.62 |
| Feb 10 2016 |
21682 |
516.41 |
| Feb 10 2016 |
13488 |
434.18 |
| Feb 10 2016 |
21924 |
450.62 |
| Feb 03 2016 |
21649 |
516.41 |
| Feb 03 2016 |
13479 |
434.18 |
| Feb 03 2016 |
21915 |
450.62 |
| Jan 27 2016 |
21694 |
516.41 |
| Jan 27 2016 |
13453 |
434.18 |
| Jan 27 2016 |
21929 |
450.62 |
| Jan 20 2016 |
21689 |
516.41 |
| Jan 20 2016 |
13483 |
434.18 |
| Jan 20 2016 |
21944 |
450.62 |
| Jan 13 2016 |
21717 |
516.41 |
| Jan 13 2016 |
13506 |
434.18 |
| Jan 13 2016 |
21980 |
450.62 |
| Jan 06 2016 |
21717 |
516.41 |
| Jan 06 2016 |
13518 |
434.18 |
| Jan 06 2016 |
21990 |
450.62 |
| Dec 30 2015 |
21717 |
516.41 |
| Dec 30 2015 |
13522 |
434.18 |
| Dec 30 2015 |
21985 |
450.62 |
| Dec 23 2015 |
21715 |
516.41 |
| Dec 23 2015 |
13521 |
434.18 |
| Dec 23 2015 |
21986 |
450.62 |
| Dec 16 2015 |
21715 |
516.41 |
| Dec 16 2015 |
13521 |
434.18 |
| Dec 16 2015 |
21986 |
450.62 |
| Dec 09 2015 |
21716 |
516.41 |
| Dec 09 2015 |
13527 |
434.18 |
| Dec 09 2015 |
21988 |
450.62 |
| Dec 02 2015 |
21717 |
516.41 |
| Dec 02 2015 |
13528 |
434.18 |
| Dec 02 2015 |
21989 |
450.62 |
| Nov 25 2015 |
21717 |
516.41 |
| Nov 25 2015 |
13528 |
434.18 |
| Nov 25 2015 |
21990 |
450.62 |
| Nov 18 2015 |
21716 |
516.41 |
| Nov 18 2015 |
13528 |
434.18 |
| Nov 18 2015 |
21989 |
450.62 |
| Nov 11 2015 |
21685 |
516.41 |
| Nov 11 2015 |
13528 |
434.18 |
| Nov 11 2015 |
21969 |
450.62 |
| Nov 04 2015 |
21685 |
516.41 |
| Nov 04 2015 |
13528 |
434.18 |
| Nov 04 2015 |
21969 |
450.62 |
| Oct 28 2015 |
21687 |
516.41 |
| Oct 28 2015 |
13503 |
434.18 |
| Oct 28 2015 |
21934 |
450.62 |
| Oct 21 2015 |
21608 |
516.41 |
| Oct 21 2015 |
13517 |
434.18 |
| Oct 21 2015 |
21908 |
450.62 |
| Oct 14 2015 |
21598 |
516.41 |
| Oct 14 2015 |
13532 |
434.18 |
| Oct 14 2015 |
21910 |
450.62 |
| Oct 07 2015 |
21643 |
516.41 |
| Oct 07 2015 |
13506 |
434.18 |
| Oct 07 2015 |
21906 |
450.62 |
| Sep 30 2015 |
21657 |
516.41 |
| Sep 30 2015 |
13504 |
434.18 |
| Sep 30 2015 |
21921 |
450.62 |
| Sep 23 2015 |
21764 |
516.41 |
| Sep 23 2015 |
13493 |
434.18 |
| Sep 23 2015 |
21969 |
450.62 |
| Sep 16 2015 |
13490 |
434.18 |
| Sep 16 2015 |
19355 |
434.18 |
| Sep 09 2015 |
13479 |
434.18 |
| Sep 09 2015 |
19320 |
434.18 |
| Sep 02 2015 |
13384 |
434.18 |
| Sep 02 2015 |
19282 |
434.18 |
| Aug 26 2015 |
13573 |
434.18 |
| Aug 26 2015 |
19462 |
434.18 |
| Aug 19 2015 |
13600 |
434.18 |
| Aug 19 2015 |
19642 |
434.18 |
| Aug 12 2015 |
13690 |
434.18 |
| Aug 12 2015 |
19729 |
434.18 |
| Aug 05 2015 |
13651 |
434.18 |
| Aug 05 2015 |
19715 |
434.18 |
| Jul 29 2015 |
13815 |
434.18 |
| Jul 29 2015 |
19909 |
434.18 |
| Jul 22 2015 |
10690 |
483.12 |
| Jul 22 2015 |
13755 |
434.18 |
| Jul 22 2015 |
21497 |
443.96 |
| Jul 15 2015 |
10873 |
483.12 |
| Jul 15 2015 |
12926 |
425.71 |
| Jul 15 2015 |
13859 |
434.18 |
| Jul 15 2015 |
19818 |
432.48 |
| Jul 08 2015 |
10937 |
483.12 |
| Jul 08 2015 |
12994 |
425.71 |
| Jul 08 2015 |
13908 |
434.18 |
| Jul 08 2015 |
19958 |
432.48 |
| Jul 01 2015 |
11064 |
483.12 |
| Jul 01 2015 |
13059 |
425.71 |
| Jul 01 2015 |
14017 |
434.18 |
| Jul 01 2015 |
20063 |
432.48 |
| Jun 24 2015 |
11030 |
483.12 |
| Jun 24 2015 |
13075 |
425.71 |
| Jun 24 2015 |
14056 |
434.18 |
| Jun 24 2015 |
20153 |
432.48 |
| Jun 17 2015 |
10906 |
483.12 |
| Jun 17 2015 |
13023 |
425.71 |
| Jun 17 2015 |
14144 |
434.89 |
| Jun 17 2015 |
21826 |
442.7 |
| Jun 10 2015 |
11018 |
483.12 |
| Jun 10 2015 |
13129 |
425.71 |
| Jun 10 2015 |
14156 |
434.89 |
| Jun 10 2015 |
21834 |
442.7 |
| Jun 03 2015 |
10912 |
483.12 |
| Jun 03 2015 |
13280 |
425.71 |
| Jun 03 2015 |
11891 |
412.23 |
| Jun 03 2015 |
19831 |
429.11 |
| May 27 2015 |
10713 |
483.12 |
| May 27 2015 |
13134 |
425.71 |
| May 27 2015 |
7494 |
366.89 |
| May 27 2015 |
19046 |
425.24 |
| May 20 2015 |
10695 |
483.12 |
| May 20 2015 |
13216 |
425.71 |
| May 20 2015 |
7536 |
366.89 |
| May 20 2015 |
19101 |
425.24 |
| May 13 2015 |
10685 |
483.12 |
| May 13 2015 |
13342 |
425.71 |
| May 13 2015 |
7543 |
366.89 |
| May 13 2015 |
19158 |
425.24 |
| May 06 2015 |
10094 |
483.12 |
| May 06 2015 |
13204 |
425.71 |
| May 06 2015 |
7324 |
366.89 |
| May 06 2015 |
18822 |
425.24 |
| Apr 29 2015 |
10425 |
483.12 |
| Apr 29 2015 |
13379 |
425.71 |
| Apr 29 2015 |
7434 |
366.89 |
| Apr 29 2015 |
19090 |
425.24 |
| Apr 22 2015 |
10635 |
483.12 |
| Apr 22 2015 |
13419 |
425.71 |
| Apr 22 2015 |
11279 |
407.18 |
| Apr 22 2015 |
19312 |
426.07 |
| Apr 15 2015 |
10486 |
483.12 |
| Apr 15 2015 |
14340 |
434.6 |
| Apr 15 2015 |
13410 |
428.84 |
| Apr 15 2015 |
17312 |
413.39 |
| Apr 08 2015 |
10515 |
483.12 |
| Apr 08 2015 |
14344 |
434.6 |
| Apr 08 2015 |
13588 |
428.84 |
| Apr 08 2015 |
17394 |
413.39 |
| Apr 01 2015 |
10501 |
483.12 |
| Apr 01 2015 |
14476 |
434.6 |
| Apr 01 2015 |
13719 |
428.84 |
| Apr 01 2015 |
17715 |
413.39 |
| Mar 25 2015 |
10360 |
483.12 |
| Mar 25 2015 |
14024 |
434.6 |
| Mar 25 2015 |
13556 |
428.84 |
| Mar 25 2015 |
17194 |
413.39 |
| Mar 18 2015 |
7817 |
434.62 |
| Mar 18 2015 |
15662 |
453.7 |
| Mar 18 2015 |
11267 |
407.45 |
| Mar 18 2015 |
15601 |
404.52 |
| Mar 11 2015 |
8125 |
434.62 |
| Mar 11 2015 |
16000 |
453.7 |
| Mar 11 2015 |
11365 |
407.45 |
| Mar 11 2015 |
16074 |
404.52 |
| Mar 04 2015 |
8263 |
434.62 |
| Mar 04 2015 |
16245 |
453.7 |
| Mar 04 2015 |
11512 |
407.45 |
| Mar 04 2015 |
16236 |
404.52 |
| Feb 25 2015 |
8184 |
434.62 |
| Feb 25 2015 |
16279 |
453.7 |
| Feb 25 2015 |
11450 |
407.45 |
| Feb 25 2015 |
16263 |
404.52 |
| Feb 18 2015 |
8240 |
434.62 |
| Feb 18 2015 |
16414 |
453.7 |
| Feb 18 2015 |
11523 |
407.45 |
| Feb 18 2015 |
16327 |
404.52 |
| Feb 11 2015 |
8301 |
434.62 |
| Feb 11 2015 |
16421 |
453.7 |
| Feb 11 2015 |
11552 |
407.45 |
| Feb 11 2015 |
16342 |
404.52 |
| Feb 04 2015 |
8315 |
434.62 |
| Feb 04 2015 |
16461 |
453.7 |
| Feb 04 2015 |
11553 |
407.45 |
| Feb 04 2015 |
16361 |
404.52 |
| Jan 28 2015 |
8315 |
434.62 |
| Jan 28 2015 |
16407 |
453.7 |
| Jan 28 2015 |
11570 |
407.45 |
| Jan 28 2015 |
16366 |
404.52 |
| Jan 21 2015 |
8325 |
434.62 |
| Jan 21 2015 |
16417 |
453.7 |
| Jan 21 2015 |
11568 |
407.45 |
| Jan 21 2015 |
16382 |
404.52 |
| Jan 14 2015 |
8325 |
434.62 |
| Jan 14 2015 |
16433 |
453.7 |
| Jan 14 2015 |
11572 |
407.45 |
| Jan 14 2015 |
16404 |
404.52 |
| Jan 07 2015 |
8325 |
434.62 |
| Jan 07 2015 |
16434 |
453.7 |
| Jan 07 2015 |
11548 |
407.45 |
| Jan 07 2015 |
16386 |
404.52 |
| Dec 31 2014 |
8345 |
434.62 |
| Dec 31 2014 |
16434 |
453.7 |
| Dec 31 2014 |
11549 |
407.45 |
| Dec 31 2014 |
16392 |
404.52 |
| Dec 24 2014 |
8345 |
434.62 |
| Dec 24 2014 |
16434 |
453.7 |
| Dec 24 2014 |
11549 |
407.45 |
| Dec 24 2014 |
16392 |
404.52 |
| Dec 17 2014 |
8345 |
434.62 |
| Dec 17 2014 |
16434 |
453.7 |
| Dec 17 2014 |
11537 |
407.45 |
| Dec 17 2014 |
16387 |
404.52 |
| Dec 10 2014 |
8345 |
434.62 |
| Dec 10 2014 |
16434 |
453.7 |
| Dec 10 2014 |
11537 |
407.45 |
| Dec 10 2014 |
16388 |
404.52 |
| Dec 03 2014 |
8346 |
434.62 |
| Dec 03 2014 |
16434 |
453.7 |
| Dec 03 2014 |
11537 |
407.45 |
| Dec 03 2014 |
16389 |
404.52 |
| Nov 26 2014 |
8346 |
434.62 |
| Nov 26 2014 |
16434 |
453.7 |
| Nov 26 2014 |
11537 |
407.45 |
| Nov 26 2014 |
16389 |
404.52 |
| Nov 19 2014 |
8344 |
434.62 |
| Nov 19 2014 |
16434 |
453.7 |
| Nov 19 2014 |
11537 |
407.45 |
| Nov 19 2014 |
16390 |
404.52 |
| Nov 12 2014 |
8344 |
434.62 |
| Nov 12 2014 |
16434 |
453.7 |
| Nov 12 2014 |
11537 |
407.45 |
| Nov 12 2014 |
16390 |
404.52 |
| Nov 05 2014 |
8344 |
434.62 |
| Nov 05 2014 |
16434 |
453.7 |
| Nov 05 2014 |
11537 |
407.45 |
| Nov 05 2014 |
16390 |
404.52 |
| Oct 29 2014 |
8344 |
434.62 |
| Oct 29 2014 |
16429 |
453.7 |
| Oct 29 2014 |
11537 |
407.45 |
| Oct 29 2014 |
16389 |
404.52 |
| Oct 22 2014 |
8331 |
434.62 |
| Oct 22 2014 |
16399 |
453.7 |
| Oct 22 2014 |
11500 |
407.45 |
| Oct 22 2014 |
16405 |
404.52 |
| Oct 15 2014 |
8326 |
434.62 |
| Oct 15 2014 |
16308 |
453.7 |
| Oct 15 2014 |
11482 |
407.45 |
| Oct 15 2014 |
16363 |
404.52 |
| Oct 08 2014 |
8318 |
434.62 |
| Oct 08 2014 |
16318 |
453.7 |
| Oct 08 2014 |
11466 |
407.45 |
| Oct 08 2014 |
16348 |
404.52 |
| Oct 01 2014 |
8325 |
434.62 |
| Oct 01 2014 |
16325 |
453.7 |
| Oct 01 2014 |
11481 |
407.45 |
| Oct 01 2014 |
16370 |
404.52 |
| Sep 24 2014 |
8297 |
434.62 |
| Sep 24 2014 |
16436 |
453.7 |
| Sep 24 2014 |
11446 |
407.45 |
| Sep 24 2014 |
16362 |
404.52 |
| Sep 17 2014 |
8264 |
434.62 |
| Sep 17 2014 |
16292 |
453.7 |
| Sep 17 2014 |
11507 |
407.45 |
| Sep 17 2014 |
16328 |
404.52 |
| Sep 10 2014 |
7673 |
422.59 |
| Sep 10 2014 |
16303 |
453.7 |
| Sep 10 2014 |
11390 |
407.45 |
| Sep 10 2014 |
16334 |
404.52 |
| Sep 03 2014 |
7678 |
422.59 |
| Sep 03 2014 |
16597 |
456.16 |
| Sep 03 2014 |
11404 |
407.45 |
| Sep 03 2014 |
16392 |
404.52 |
| Aug 27 2014 |
7536 |
422.59 |
| Aug 27 2014 |
16481 |
456.16 |
| Aug 27 2014 |
11491 |
407.45 |
| Aug 27 2014 |
16414 |
404.52 |
| Aug 20 2014 |
7516 |
422.59 |
| Aug 20 2014 |
16498 |
456.16 |
| Aug 20 2014 |
11446 |
407.45 |
| Aug 20 2014 |
16437 |
404.52 |
| Aug 13 2014 |
7519 |
422.59 |
| Aug 13 2014 |
16437 |
456.16 |
| Aug 13 2014 |
11482 |
407.45 |
| Aug 13 2014 |
16499 |
404.52 |
| Aug 06 2014 |
6043 |
392.33 |
| Aug 06 2014 |
16604 |
456.16 |
| Aug 06 2014 |
11522 |
407.45 |
| Aug 06 2014 |
16568 |
404.52 |
| Jul 30 2014 |
6134 |
392.33 |
| Jul 30 2014 |
16657 |
456.16 |
| Jul 30 2014 |
11526 |
407.45 |
| Jul 30 2014 |
16688 |
404.52 |
| Jul 23 2014 |
6001 |
392.33 |
| Jul 23 2014 |
16517 |
456.16 |
| Jul 23 2014 |
11426 |
407.45 |
| Jul 23 2014 |
16598 |
404.52 |
| Jul 16 2014 |
6099 |
392.33 |
| Jul 16 2014 |
17752 |
466.3 |
| Jul 16 2014 |
11430 |
407.45 |
| Jul 16 2014 |
17015 |
407.45 |
| Jul 09 2014 |
5967 |
392.33 |
| Jul 09 2014 |
17851 |
466.3 |
| Jul 09 2014 |
11525 |
407.45 |
| Jul 09 2014 |
16993 |
407.45 |
| Jul 02 2014 |
6123 |
392.33 |
| Jul 02 2014 |
17941 |
466.3 |
| Jul 02 2014 |
11631 |
407.45 |
| Jul 02 2014 |
17158 |
407.45 |
| Jun 25 2014 |
5971 |
392.33 |
| Jun 25 2014 |
18046 |
466.3 |
| Jun 25 2014 |
11770 |
407.45 |
| Jun 25 2014 |
17201 |
407.45 |
| Jun 18 2014 |
5965 |
392.33 |
| Jun 18 2014 |
18098 |
466.3 |
| Jun 18 2014 |
11868 |
407.45 |
| Jun 18 2014 |
17234 |
407.45 |
| Jun 11 2014 |
6240 |
392.33 |
| Jun 11 2014 |
17979 |
466.3 |
| Jun 11 2014 |
11873 |
407.45 |
| Jun 11 2014 |
17422 |
407.45 |
| Jun 04 2014 |
6300 |
392.33 |
| Jun 04 2014 |
18120 |
466.3 |
| Jun 04 2014 |
13689 |
423.49 |
| Jun 04 2014 |
18073 |
411.3 |
| May 28 2014 |
6355 |
392.33 |
| May 28 2014 |
17985 |
466.3 |
| May 28 2014 |
13683 |
423.49 |
| May 28 2014 |
19691 |
422.77 |
| May 21 2014 |
6354 |
392.33 |
| May 21 2014 |
18025 |
466.3 |
| May 21 2014 |
13760 |
423.49 |
| May 21 2014 |
19791 |
422.77 |
| May 14 2014 |
6477 |
392.33 |
| May 14 2014 |
18127 |
466.3 |
| May 14 2014 |
13844 |
423.49 |
| May 14 2014 |
19890 |
422.77 |
| May 07 2014 |
6137 |
392.33 |
| May 07 2014 |
17681 |
466.3 |
| May 07 2014 |
17650 |
465.09 |
| May 07 2014 |
18325 |
414.25 |
| Apr 30 2014 |
7039 |
404.08 |
| Apr 30 2014 |
17827 |
462.25 |
| Apr 30 2014 |
18246 |
465.09 |
| Apr 30 2014 |
18807 |
414.25 |
| Apr 23 2014 |
7251 |
404.08 |
| Apr 23 2014 |
18154 |
462.25 |
| Apr 23 2014 |
18464 |
465.09 |
| Apr 23 2014 |
19085 |
414.25 |
| Apr 16 2014 |
7587 |
413.06 |
| Apr 16 2014 |
17531 |
456.8 |
| Apr 16 2014 |
17878 |
460.49 |
| Apr 16 2014 |
20424 |
423.86 |
| Apr 09 2014 |
7609 |
413.06 |
| Apr 09 2014 |
18137 |
456.8 |
| Apr 09 2014 |
18068 |
460.49 |
| Apr 09 2014 |
20753 |
423.86 |
| Apr 02 2014 |
7417 |
413.06 |
| Apr 02 2014 |
17632 |
451.65 |
| Apr 02 2014 |
18266 |
460.49 |
| Apr 02 2014 |
20113 |
422.11 |
| Mar 26 2014 |
7400 |
413.06 |
| Mar 26 2014 |
17273 |
451.65 |
| Mar 26 2014 |
22386 |
499.43 |
| Mar 26 2014 |
22265 |
436.21 |
| Mar 19 2014 |
7505 |
413.06 |
| Mar 19 2014 |
17179 |
451.65 |
| Mar 19 2014 |
21689 |
489.79 |
| Mar 19 2014 |
22241 |
436.21 |
| Mar 12 2014 |
7504 |
413.06 |
| Mar 12 2014 |
17202 |
451.65 |
| Mar 12 2014 |
21698 |
489.79 |
| Mar 12 2014 |
22268 |
436.21 |
| Mar 05 2014 |
7448 |
413.06 |
| Mar 05 2014 |
16925 |
451.65 |
| Mar 05 2014 |
21707 |
489.79 |
| Mar 05 2014 |
22178 |
436.21 |
| Feb 26 2014 |
7506 |
413.06 |
| Feb 26 2014 |
16849 |
451.65 |
| Feb 26 2014 |
21692 |
489.79 |
| Feb 26 2014 |
22154 |
436.21 |
| Feb 19 2014 |
7544 |
413.06 |
| Feb 19 2014 |
16960 |
451.65 |
| Feb 19 2014 |
21737 |
489.79 |
| Feb 19 2014 |
22183 |
436.21 |
| Feb 12 2014 |
7604 |
413.06 |
| Feb 12 2014 |
16924 |
451.65 |
| Feb 12 2014 |
21718 |
489.79 |
| Feb 12 2014 |
22129 |
436.21 |
| Feb 05 2014 |
7597 |
413.06 |
| Feb 05 2014 |
16957 |
451.65 |
| Feb 05 2014 |
21892 |
489.79 |
| Feb 05 2014 |
22229 |
436.21 |
| Jan 29 2014 |
7597 |
413.06 |
| Jan 29 2014 |
16864 |
451.65 |
| Jan 29 2014 |
22057 |
489.79 |
| Jan 29 2014 |
22240 |
436.21 |
| Jan 22 2014 |
7606 |
413.06 |
| Jan 22 2014 |
16776 |
451.65 |
| Jan 22 2014 |
21996 |
489.79 |
| Jan 22 2014 |
22161 |
436.21 |
| Jan 15 2014 |
7606 |
413.06 |
| Jan 15 2014 |
16791 |
451.65 |
| Jan 15 2014 |
22058 |
489.79 |
| Jan 15 2014 |
22206 |
436.21 |
| Jan 08 2014 |
7606 |
413.06 |
| Jan 08 2014 |
16672 |
451.65 |
| Jan 08 2014 |
22097 |
489.79 |
| Jan 08 2014 |
22135 |
436.21 |
| Jan 01 2014 |
7606 |
413.06 |
| Jan 01 2014 |
16672 |
451.65 |
| Jan 01 2014 |
22105 |
489.79 |
| Jan 01 2014 |
22139 |
436.21 |
| Dec 25 2013 |
7622 |
413.06 |
| Dec 25 2013 |
16672 |
451.65 |
| Dec 25 2013 |
22105 |
489.79 |
| Dec 25 2013 |
22141 |
436.21 |
| Dec 18 2013 |
7622 |
413.06 |
| Dec 18 2013 |
16672 |
451.65 |
| Dec 18 2013 |
22105 |
489.79 |
| Dec 18 2013 |
22141 |
436.21 |
| Dec 11 2013 |
7624 |
413.06 |
| Dec 11 2013 |
16673 |
451.65 |
| Dec 11 2013 |
22105 |
489.79 |
| Dec 11 2013 |
22142 |
436.21 |
| Dec 04 2013 |
7624 |
413.06 |
| Dec 04 2013 |
16674 |
451.65 |
| Dec 04 2013 |
22107 |
489.79 |
| Dec 04 2013 |
22143 |
436.21 |
| Nov 27 2013 |
7624 |
413.06 |
| Nov 27 2013 |
16674 |
451.65 |
| Nov 27 2013 |
22107 |
489.79 |
| Nov 27 2013 |
22143 |
436.21 |
| Nov 20 2013 |
7625 |
413.06 |
| Nov 20 2013 |
16674 |
451.65 |
| Nov 20 2013 |
22107 |
489.79 |
| Nov 20 2013 |
22144 |
436.21 |
| Nov 13 2013 |
7625 |
413.06 |
| Nov 13 2013 |
16675 |
451.65 |
| Nov 13 2013 |
22109 |
489.79 |
| Nov 13 2013 |
22145 |
436.21 |
| Nov 06 2013 |
7625 |
413.06 |
| Nov 06 2013 |
16675 |
451.65 |
| Nov 06 2013 |
22110 |
489.79 |
| Nov 06 2013 |
22145 |
436.21 |
| Oct 30 2013 |
7625 |
413.06 |
| Oct 30 2013 |
16675 |
451.65 |
| Oct 30 2013 |
22108 |
489.79 |
| Oct 30 2013 |
22143 |
436.21 |
| Oct 23 2013 |
7625 |
413.06 |
| Oct 23 2013 |
16670 |
451.65 |
| Oct 23 2013 |
22109 |
489.79 |
| Oct 23 2013 |
22140 |
436.21 |
| Oct 16 2013 |
7586 |
413.06 |
| Oct 16 2013 |
16690 |
451.65 |
| Oct 16 2013 |
22061 |
489.79 |
| Oct 16 2013 |
22137 |
436.21 |
| Oct 09 2013 |
7529 |
413.06 |
| Oct 09 2013 |
15895 |
445.72 |
| Oct 09 2013 |
22034 |
489.79 |
| Oct 09 2013 |
22178 |
437.61 |
| Oct 02 2013 |
7586 |
413.06 |
| Oct 02 2013 |
15931 |
445.72 |
| Oct 02 2013 |
22018 |
489.79 |
| Oct 02 2013 |
22212 |
437.61 |
| Sep 25 2013 |
7563 |
413.06 |
| Sep 25 2013 |
16699 |
453.61 |
| Sep 25 2013 |
21922 |
489.79 |
| Sep 25 2013 |
22126 |
437.39 |
| Sep 18 2013 |
8247 |
427.59 |
| Sep 18 2013 |
16552 |
453.61 |
| Sep 18 2013 |
21812 |
489.79 |
| Sep 18 2013 |
23962 |
451.78 |
| Sep 11 2013 |
8147 |
427.59 |
| Sep 11 2013 |
15429 |
442.58 |
| Sep 11 2013 |
21672 |
489.79 |
| Sep 11 2013 |
22097 |
439.58 |
| Sep 04 2013 |
9636 |
457 |
| Sep 04 2013 |
15587 |
442.58 |
| Sep 04 2013 |
21619 |
489.79 |
| Sep 04 2013 |
22230 |
439.58 |
| Aug 28 2013 |
9882 |
457 |
| Aug 28 2013 |
15516 |
442.58 |
| Aug 28 2013 |
21561 |
489.79 |
| Aug 28 2013 |
22169 |
439.58 |
| Aug 21 2013 |
9879 |
457 |
| Aug 21 2013 |
14742 |
434.57 |
| Aug 21 2013 |
21126 |
483.68 |
| Aug 21 2013 |
22195 |
438.77 |
| Aug 14 2013 |
9380 |
457 |
| Aug 14 2013 |
14762 |
434.57 |
| Aug 14 2013 |
20962 |
480.93 |
| Aug 14 2013 |
21921 |
438.77 |
| Aug 07 2013 |
9499 |
457 |
| Aug 07 2013 |
14784 |
434.57 |
| Aug 07 2013 |
21229 |
480.93 |
| Aug 07 2013 |
22141 |
438.77 |
| Jul 31 2013 |
9547 |
457 |
| Jul 31 2013 |
15035 |
434.57 |
| Jul 31 2013 |
21410 |
480.93 |
| Jul 31 2013 |
22372 |
438.77 |
| Jul 24 2013 |
9564 |
457 |
| Jul 24 2013 |
14931 |
434.57 |
| Jul 24 2013 |
21605 |
480.93 |
| Jul 24 2013 |
22486 |
438.77 |
| Jul 17 2013 |
9486 |
457 |
| Jul 17 2013 |
14971 |
434.57 |
| Jul 17 2013 |
21707 |
480.93 |
| Jul 17 2013 |
22577 |
438.77 |
| Jul 10 2013 |
9717 |
457 |
| Jul 10 2013 |
15063 |
434.57 |
| Jul 10 2013 |
21890 |
480.93 |
| Jul 10 2013 |
22811 |
438.77 |
| Jul 03 2013 |
9594 |
457 |
| Jul 03 2013 |
15057 |
434.57 |
| Jul 03 2013 |
22078 |
480.93 |
| Jul 03 2013 |
22799 |
438.77 |
| Jun 26 2013 |
9454 |
457 |
| Jun 26 2013 |
15032 |
434.57 |
| Jun 26 2013 |
22397 |
480.93 |
| Jun 26 2013 |
22985 |
438.77 |
| Jun 19 2013 |
9250 |
457 |
| Jun 19 2013 |
15202 |
434.57 |
| Jun 19 2013 |
22627 |
480.93 |
| Jun 19 2013 |
22949 |
438.77 |
| Jun 12 2013 |
9552 |
457 |
| Jun 12 2013 |
15278 |
434.57 |
| Jun 12 2013 |
22674 |
480.93 |
| Jun 12 2013 |
23220 |
438.77 |
| Jun 05 2013 |
9135 |
457 |
| Jun 05 2013 |
15187 |
434.57 |
| Jun 05 2013 |
21104 |
468.59 |
| Jun 05 2013 |
21167 |
426.21 |
| May 29 2013 |
9069 |
457 |
| May 29 2013 |
15088 |
434.57 |
| May 29 2013 |
19836 |
456.18 |
| May 29 2013 |
21160 |
426.21 |
| May 22 2013 |
9111 |
457 |
| May 22 2013 |
15378 |
434.57 |
| May 22 2013 |
20161 |
456.18 |
| May 22 2013 |
21550 |
426.21 |
| May 15 2013 |
10122 |
486.41 |
| May 15 2013 |
14942 |
430.69 |
| May 15 2013 |
20282 |
456.18 |
| May 15 2013 |
21781 |
427.78 |
| May 08 2013 |
9842 |
486.41 |
| May 08 2013 |
14943 |
430.69 |
| May 08 2013 |
20178 |
456.18 |
| May 08 2013 |
21712 |
427.78 |
| May 01 2013 |
9980 |
486.41 |
| May 01 2013 |
15270 |
430.69 |
| May 01 2013 |
20287 |
456.18 |
| May 01 2013 |
21874 |
427.78 |
| Apr 24 2013 |
9844 |
486.41 |
| Apr 24 2013 |
14839 |
430.69 |
| Apr 24 2013 |
20272 |
456.18 |
| Apr 24 2013 |
21749 |
427.78 |
| Apr 17 2013 |
10015 |
486.41 |
| Apr 17 2013 |
14907 |
430.69 |
| Apr 17 2013 |
20241 |
456.18 |
| Apr 17 2013 |
21775 |
427.78 |
| Apr 10 2013 |
10007 |
486.41 |
| Apr 10 2013 |
14502 |
427.14 |
| Apr 10 2013 |
19901 |
456.18 |
| Apr 10 2013 |
22119 |
430.5 |
| Apr 03 2013 |
9927 |
486.41 |
| Apr 03 2013 |
14483 |
427.14 |
| Apr 03 2013 |
19711 |
456.18 |
| Apr 03 2013 |
22066 |
430.5 |
| Mar 27 2013 |
10107 |
486.41 |
| Mar 27 2013 |
14804 |
427.14 |
| Mar 27 2013 |
20986 |
468.01 |
| Mar 27 2013 |
22165 |
430.5 |
| Mar 20 2013 |
9476 |
486.41 |
| Mar 20 2013 |
14758 |
427.14 |
| Mar 20 2013 |
20648 |
468.01 |
| Mar 20 2013 |
22129 |
430.5 |
| Mar 13 2013 |
7168 |
486.41 |
| Mar 13 2013 |
11026 |
427.14 |
| Mar 13 2013 |
22077 |
430.5 |
| Oct 19 2012 |
8861 |
486.41 |
| Oct 19 2012 |
13820 |
427.14 |
| Oct 19 2012 |
18508 |
468.01 |
| Oct 19 2012 |
24658 |
453.67 |
| Sep 23 2012 |
8713 |
486.41 |
| Sep 23 2012 |
11653 |
406.02 |
| Sep 23 2012 |
18348 |
468.01 |
| Sep 23 2012 |
24024 |
451.05 |
| Aug 31 2012 |
17894 |
468.68 |
| Aug 31 2012 |
26048 |
468.68 |
| Aug 24 2012 |
17599 |
468.26 |
| Aug 24 2012 |
25717 |
468.26 |
| Aug 10 2012 |
16939 |
468.26 |
| Aug 10 2012 |
25019 |
468.26 |
| Aug 03 2012 |
16650 |
468.26 |
| Aug 03 2012 |
24689 |
468.26 |
| Jul 27 2012 |
16064 |
468.26 |
| Jul 27 2012 |
24171 |
468.26 |
| Jul 06 2012 |
15241 |
468.26 |
| Jul 06 2012 |
23459 |
468.26 |
| Jun 22 2012 |
13868 |
468.26 |
| Jun 22 2012 |
22531 |
468.26 |
| Jun 15 2012 |
13789 |
468.26 |
| Jun 15 2012 |
22870 |
468.26 |
| Jun 08 2012 |
16308 |
529.66 |
| Jun 08 2012 |
28338 |
529.66 |
