Jun 22 2018 |
12239 |
466.79 |
Jun 22 2018 |
16317 |
466.79 |
Jun 15 2018 |
12196 |
466.79 |
Jun 15 2018 |
16336 |
466.79 |
Jun 08 2018 |
5423 |
394.12 |
Jun 08 2018 |
7252 |
394.12 |
Jun 01 2018 |
2739 |
357.13 |
Jun 01 2018 |
3864 |
357.13 |
May 25 2018 |
2829 |
357.13 |
May 25 2018 |
3947 |
357.13 |
May 18 2018 |
2846 |
357.13 |
May 18 2018 |
3925 |
357.13 |
May 11 2018 |
2829 |
357.13 |
May 11 2018 |
3987 |
357.13 |
May 04 2018 |
1603 |
333.37 |
May 04 2018 |
2938 |
357.13 |
May 04 2018 |
3467 |
349.02 |
Apr 27 2018 |
1615 |
333.37 |
Apr 27 2018 |
2947 |
357.13 |
Apr 27 2018 |
3477 |
349.02 |
Apr 20 2018 |
1630 |
333.37 |
Apr 20 2018 |
2987 |
357.13 |
Apr 20 2018 |
3533 |
349.02 |
Apr 13 2018 |
1628 |
333.37 |
Apr 13 2018 |
3008 |
357.13 |
Apr 13 2018 |
3517 |
349.02 |
Apr 06 2018 |
1676 |
333.37 |
Apr 06 2018 |
3003 |
357.13 |
Apr 06 2018 |
3541 |
349.02 |
Mar 30 2018 |
1522 |
327.99 |
Mar 30 2018 |
2481 |
347.03 |
Mar 30 2018 |
2874 |
337.96 |
Mar 23 2018 |
1370 |
327.39 |
Mar 23 2018 |
1216 |
316.25 |
Mar 23 2018 |
1940 |
335.25 |
Mar 23 2018 |
2926 |
337.96 |
Mar 16 2018 |
1371 |
327.39 |
Mar 16 2018 |
1232 |
316.25 |
Mar 16 2018 |
1950 |
335.25 |
Mar 16 2018 |
2971 |
337.96 |
Mar 09 2018 |
1001 |
308.37 |
Mar 09 2018 |
1777 |
332.56 |
Mar 09 2018 |
1944 |
335.25 |
Mar 09 2018 |
2990 |
337.96 |
Mar 02 2018 |
1011 |
308.37 |
Mar 02 2018 |
1485 |
324.3 |
Mar 02 2018 |
1952 |
335.25 |
Mar 02 2018 |
3135 |
337.96 |
Feb 23 2018 |
1029 |
308.37 |
Feb 23 2018 |
1517 |
324.3 |
Feb 23 2018 |
1976 |
335.25 |
Feb 23 2018 |
3156 |
337.96 |
Feb 16 2018 |
994 |
308.37 |
Feb 16 2018 |
1535 |
324.3 |
Feb 16 2018 |
1981 |
335.25 |
Feb 16 2018 |
3168 |
337.96 |
Feb 09 2018 |
1019 |
308.37 |
Feb 09 2018 |
1539 |
324.3 |
Feb 09 2018 |
1989 |
335.25 |
Feb 09 2018 |
3168 |
337.96 |
Feb 02 2018 |
1015 |
308.37 |
Feb 02 2018 |
1547 |
324.3 |
Feb 02 2018 |
1991 |
335.25 |
Feb 02 2018 |
3179 |
337.96 |
Jan 26 2018 |
1015 |
308.37 |
Jan 26 2018 |
1553 |
324.3 |
Jan 26 2018 |
1990 |
335.25 |
Jan 26 2018 |
3182 |
337.96 |
Jan 19 2018 |
1015 |
308.37 |
Jan 19 2018 |
1553 |
324.3 |
Jan 19 2018 |
1990 |
335.25 |
Jan 19 2018 |
3180 |
337.96 |
Jan 12 2018 |
1013 |
308.37 |
Jan 12 2018 |
1556 |
324.3 |
Jan 12 2018 |
2005 |
335.25 |
Jan 12 2018 |
3194 |
337.96 |
Jan 05 2018 |
1013 |
308.37 |
Jan 05 2018 |
1556 |
324.3 |
Jan 05 2018 |
2007 |
335.25 |
Jan 05 2018 |
3194 |
337.96 |
Dec 29 2017 |
1013 |
308.37 |
Dec 29 2017 |
1556 |
324.3 |
Dec 29 2017 |
2007 |
335.25 |
Dec 29 2017 |
3194 |
337.96 |
Dec 22 2017 |
1013 |
308.37 |
Dec 22 2017 |
1556 |
324.3 |
Dec 22 2017 |
2007 |
335.25 |
Dec 22 2017 |
3194 |
337.96 |
Dec 15 2017 |
1013 |
308.37 |
Dec 15 2017 |
1556 |
324.3 |
Dec 15 2017 |
2010 |
335.25 |
Dec 15 2017 |
3196 |
337.96 |
Dec 08 2017 |
1013 |
308.37 |
Dec 08 2017 |
1556 |
324.3 |
Dec 08 2017 |
2010 |
335.25 |
Dec 08 2017 |
3196 |
337.96 |
Dec 01 2017 |
1013 |
308.37 |
Dec 01 2017 |
1556 |
324.3 |
Dec 01 2017 |
2010 |
335.25 |
Dec 01 2017 |
3196 |
337.96 |
Nov 24 2017 |
1013 |
308.37 |
Nov 24 2017 |
1556 |
324.3 |
Nov 24 2017 |
2010 |
335.25 |
Nov 24 2017 |
3196 |
337.96 |
Nov 17 2017 |
1013 |
308.37 |
Nov 17 2017 |
1556 |
324.3 |
Nov 17 2017 |
2010 |
335.25 |
Nov 17 2017 |
3196 |
337.96 |
Nov 10 2017 |
1013 |
308.37 |
Nov 10 2017 |
1558 |
324.3 |
Nov 10 2017 |
2010 |
335.25 |
Nov 10 2017 |
3199 |
337.96 |
Nov 03 2017 |
1013 |
308.37 |
Nov 03 2017 |
1558 |
324.3 |
Nov 03 2017 |
2010 |
335.25 |
Nov 03 2017 |
3199 |
337.96 |
Oct 27 2017 |
1013 |
308.37 |
Oct 27 2017 |
1576 |
324.3 |
Oct 27 2017 |
2010 |
335.25 |
Oct 27 2017 |
3208 |
337.96 |
Oct 20 2017 |
1013 |
308.37 |
Oct 20 2017 |
1569 |
324.3 |
Oct 20 2017 |
2014 |
335.25 |
Oct 20 2017 |
3199 |
337.96 |
Oct 13 2017 |
1013 |
308.37 |
Oct 13 2017 |
1572 |
324.3 |
Oct 13 2017 |
2014 |
335.25 |
Oct 13 2017 |
3210 |
337.96 |
Oct 06 2017 |
1013 |
308.37 |
Oct 06 2017 |
1574 |
324.3 |
Oct 06 2017 |
2013 |
335.25 |
Oct 06 2017 |
3214 |
337.96 |
Sep 29 2017 |
1013 |
308.37 |
Sep 29 2017 |
1574 |
324.3 |
Sep 29 2017 |
2013 |
335.25 |
Sep 29 2017 |
3194 |
337.96 |
Sep 22 2017 |
1013 |
308.37 |
Sep 22 2017 |
1596 |
324.3 |
Sep 22 2017 |
2013 |
335.25 |
Sep 22 2017 |
3223 |
337.96 |
Sep 15 2017 |
1011 |
308.37 |
Sep 15 2017 |
1600 |
324.3 |
Sep 15 2017 |
2035 |
335.25 |
Sep 15 2017 |
3253 |
337.96 |
Sep 08 2017 |
1013 |
308.37 |
Sep 08 2017 |
1591 |
324.3 |
Sep 08 2017 |
2061 |
335.25 |
Sep 08 2017 |
3301 |
337.96 |
Sep 01 2017 |
1045 |
308.37 |
Sep 01 2017 |
1567 |
324.3 |
Sep 01 2017 |
2075 |
335.25 |
Sep 01 2017 |
3267 |
337.96 |
Aug 25 2017 |
1043 |
308.37 |
Aug 25 2017 |
1888 |
324.3 |
Aug 25 2017 |
2087 |
335.25 |
Aug 25 2017 |
3599 |
337.96 |
Aug 18 2017 |
1105 |
308.37 |
Aug 18 2017 |
1890 |
324.3 |
Aug 18 2017 |
2115 |
335.25 |
Aug 18 2017 |
3639 |
337.96 |
Aug 11 2017 |
1101 |
308.37 |
Aug 11 2017 |
1912 |
324.3 |
Aug 11 2017 |
2111 |
335.25 |
Aug 11 2017 |
3673 |
337.96 |
Aug 04 2017 |
1134 |
308.37 |
Aug 04 2017 |
1918 |
324.3 |
Aug 04 2017 |
2150 |
335.25 |
Aug 04 2017 |
3716 |
337.96 |
Jul 28 2017 |
1143 |
308.37 |
Jul 28 2017 |
1943 |
324.3 |
Jul 28 2017 |
2157 |
335.25 |
Jul 28 2017 |
3745 |
337.96 |
Jul 21 2017 |
1169 |
308.37 |
Jul 21 2017 |
2018 |
324.3 |
Jul 21 2017 |
2200 |
335.25 |
Jul 21 2017 |
3836 |
337.96 |
Jul 14 2017 |
1241 |
308.37 |
Jul 14 2017 |
2039 |
324.3 |
Jul 14 2017 |
2232 |
335.25 |
Jul 14 2017 |
3852 |
337.96 |
Jul 07 2017 |
1259 |
308.37 |
Jul 07 2017 |
2045 |
324.3 |
Jul 07 2017 |
2271 |
335.25 |
Jul 07 2017 |
3889 |
337.96 |
Jun 30 2017 |
1256 |
308.37 |
Jun 30 2017 |
2066 |
324.3 |
Jun 30 2017 |
2291 |
335.25 |
Jun 30 2017 |
3904 |
337.96 |
Jun 23 2017 |
1515 |
319.2 |
Jun 23 2017 |
2139 |
324.3 |
Jun 23 2017 |
2966 |
335.25 |
Jun 23 2017 |
3290 |
328.04 |
Jun 16 2017 |
1503 |
319.2 |
Jun 16 2017 |
2121 |
324.3 |
Jun 16 2017 |
2813 |
331.07 |
Jun 16 2017 |
2023 |
306.94 |
Jun 09 2017 |
1525 |
319.2 |
Jun 09 2017 |
1977 |
324.3 |
Jun 09 2017 |
2355 |
321.33 |
Jun 09 2017 |
1876 |
306.94 |
Jun 02 2017 |
1529 |
319.2 |
Jun 02 2017 |
2107 |
324.3 |
Jun 02 2017 |
2095 |
315.6 |
Jun 02 2017 |
2120 |
309.39 |
May 26 2017 |
1542 |
319.2 |
May 26 2017 |
2147 |
324.3 |
May 26 2017 |
2123 |
315.6 |
May 26 2017 |
2133 |
309.39 |
May 19 2017 |
1585 |
319.2 |
May 19 2017 |
2177 |
324.3 |
May 19 2017 |
2118 |
315.6 |
May 19 2017 |
2168 |
309.39 |
May 12 2017 |
1606 |
319.2 |
May 12 2017 |
2192 |
324.3 |
May 12 2017 |
2172 |
315.6 |
May 12 2017 |
2154 |
309.39 |
May 05 2017 |
1711 |
319.2 |
May 05 2017 |
2478 |
329.59 |
May 05 2017 |
2200 |
315.6 |
May 05 2017 |
2194 |
309.39 |
Apr 28 2017 |
1710 |
319.2 |
Apr 28 2017 |
2501 |
329.59 |
Apr 28 2017 |
2122 |
315.6 |
Apr 28 2017 |
2214 |
309.39 |
Apr 21 2017 |
1784 |
321.33 |
Apr 21 2017 |
2568 |
329.59 |
Apr 21 2017 |
2223 |
315.6 |
Apr 21 2017 |
2256 |
309.39 |
Apr 14 2017 |
1864 |
321.33 |
Apr 14 2017 |
2627 |
329.59 |
Apr 14 2017 |
2262 |
315.6 |
Apr 14 2017 |
2282 |
309.39 |
Apr 07 2017 |
1794 |
319.31 |
Apr 07 2017 |
2608 |
329.59 |
Apr 07 2017 |
2302 |
315.6 |
Apr 07 2017 |
2161 |
309.39 |
Mar 31 2017 |
2166 |
330.05 |
Mar 31 2017 |
3823 |
350.92 |
Mar 31 2017 |
2890 |
325.37 |
Mar 31 2017 |
7101 |
368.86 |
Mar 24 2017 |
2114 |
330.05 |
Mar 24 2017 |
3748 |
350.92 |
Mar 24 2017 |
2837 |
325.37 |
Mar 24 2017 |
7020 |
368.86 |
Mar 17 2017 |
2128 |
330.05 |
Mar 17 2017 |
3796 |
350.92 |
Mar 17 2017 |
2882 |
325.37 |
Mar 17 2017 |
7061 |
368.86 |
Mar 10 2017 |
2291 |
334.92 |
Mar 10 2017 |
3847 |
350.92 |
Mar 10 2017 |
2924 |
325.37 |
Mar 10 2017 |
4363 |
339.44 |
Mar 03 2017 |
2543 |
343.36 |
Mar 03 2017 |
3289 |
341.67 |
Mar 03 2017 |
2909 |
325.37 |
Mar 03 2017 |
3355 |
325.91 |
Feb 24 2017 |
2579 |
343.36 |
Feb 24 2017 |
3568 |
344.91 |
Feb 24 2017 |
2903 |
325.37 |
Feb 24 2017 |
3375 |
325.91 |
Feb 17 2017 |
2525 |
343.36 |
Feb 17 2017 |
3594 |
344.91 |
Feb 17 2017 |
2799 |
325.37 |
Feb 17 2017 |
3400 |
325.91 |
Feb 10 2017 |
2563 |
343.36 |
Feb 10 2017 |
3633 |
344.91 |
Feb 10 2017 |
2808 |
325.37 |
Feb 10 2017 |
3410 |
325.91 |
Feb 03 2017 |
2564 |
343.36 |
Feb 03 2017 |
3420 |
341.97 |
Feb 03 2017 |
2810 |
325.37 |
Feb 03 2017 |
3378 |
325.37 |
Jan 27 2017 |
2562 |
343.36 |
Jan 27 2017 |
3426 |
341.97 |
Jan 27 2017 |
2817 |
325.37 |
Jan 27 2017 |
3384 |
325.37 |
Jan 20 2017 |
2559 |
343.36 |
Jan 20 2017 |
3433 |
341.97 |
Jan 20 2017 |
2822 |
325.37 |
Jan 20 2017 |
3395 |
325.37 |
Jan 13 2017 |
2559 |
343.36 |
Jan 13 2017 |
3441 |
341.97 |
Jan 13 2017 |
2824 |
325.37 |
Jan 13 2017 |
3401 |
325.37 |
Jan 06 2017 |
2559 |
343.36 |
Jan 06 2017 |
3441 |
341.97 |
Jan 06 2017 |
2836 |
325.37 |
Jan 06 2017 |
3408 |
325.37 |
Dec 30 2016 |
2565 |
343.36 |
Dec 30 2016 |
3441 |
341.97 |
Dec 30 2016 |
2836 |
325.37 |
Dec 30 2016 |
3409 |
325.37 |
Dec 23 2016 |
2565 |
343.36 |
Dec 23 2016 |
3441 |
341.97 |
Dec 23 2016 |
2836 |
325.37 |
Dec 23 2016 |
3409 |
325.37 |
Dec 16 2016 |
2565 |
343.36 |
Dec 16 2016 |
3441 |
341.97 |
Dec 16 2016 |
2836 |
325.37 |
Dec 16 2016 |
3408 |
325.37 |
Dec 09 2016 |
2565 |
343.36 |
Dec 09 2016 |
3441 |
341.97 |
Dec 09 2016 |
2835 |
325.37 |
Dec 09 2016 |
3408 |
325.37 |
Dec 02 2016 |
2565 |
343.36 |
Dec 02 2016 |
3441 |
341.97 |
Dec 02 2016 |
2835 |
325.37 |
Dec 02 2016 |
3408 |
325.37 |
Nov 25 2016 |
2561 |
343.36 |
Nov 25 2016 |
3441 |
341.97 |
Nov 25 2016 |
2836 |
325.37 |
Nov 25 2016 |
3409 |
325.37 |
Nov 18 2016 |
2561 |
343.36 |
Nov 18 2016 |
3441 |
341.97 |
Nov 18 2016 |
2836 |
325.37 |
Nov 18 2016 |
3409 |
325.37 |
Nov 11 2016 |
2561 |
343.36 |
Nov 11 2016 |
3441 |
341.97 |
Nov 11 2016 |
2836 |
325.37 |
Nov 11 2016 |
3408 |
325.37 |
Nov 04 2016 |
2561 |
343.36 |
Nov 04 2016 |
3441 |
341.97 |
Nov 04 2016 |
2836 |
325.37 |
Nov 04 2016 |
3408 |
325.37 |
Oct 28 2016 |
2554 |
343.36 |
Oct 28 2016 |
3444 |
341.97 |
Oct 28 2016 |
2836 |
325.37 |
Oct 28 2016 |
3404 |
325.37 |
Oct 21 2016 |
2554 |
343.36 |
Oct 21 2016 |
3449 |
341.97 |
Oct 21 2016 |
2841 |
325.37 |
Oct 21 2016 |
3410 |
325.37 |
Oct 14 2016 |
2560 |
343.36 |
Oct 14 2016 |
3456 |
341.97 |
Oct 14 2016 |
2850 |
325.37 |
Oct 14 2016 |
3423 |
325.37 |
Oct 07 2016 |
2561 |
343.36 |
Oct 07 2016 |
3457 |
341.97 |
Oct 07 2016 |
2850 |
325.37 |
Oct 07 2016 |
3434 |
325.37 |
Sep 30 2016 |
2592 |
343.36 |
Sep 30 2016 |
3459 |
341.97 |
Sep 30 2016 |
2852 |
325.37 |
Sep 30 2016 |
3434 |
325.37 |
Sep 23 2016 |
2588 |
343.36 |
Sep 23 2016 |
3436 |
341.97 |
Sep 23 2016 |
2853 |
325.37 |
Sep 23 2016 |
3416 |
325.37 |
Sep 16 2016 |
2587 |
343.36 |
Sep 16 2016 |
3430 |
341.97 |
Sep 16 2016 |
2873 |
325.37 |
Sep 16 2016 |
3429 |
325.37 |
Sep 09 2016 |
2673 |
343.36 |
Sep 09 2016 |
3473 |
341.97 |
Sep 09 2016 |
2922 |
325.37 |
Sep 09 2016 |
3498 |
325.37 |
Sep 02 2016 |
2715 |
343.36 |
Sep 02 2016 |
3493 |
341.97 |
Sep 02 2016 |
2969 |
325.37 |
Sep 02 2016 |
3541 |
325.37 |
Aug 26 2016 |
2660 |
343.36 |
Aug 26 2016 |
3164 |
341.97 |
Aug 26 2016 |
2973 |
325.37 |
Aug 26 2016 |
3262 |
325.37 |
Aug 19 2016 |
2717 |
343.36 |
Aug 19 2016 |
3180 |
341.97 |
Aug 19 2016 |
2973 |
325.37 |
Aug 19 2016 |
3291 |
325.37 |
Aug 12 2016 |
3090 |
343.36 |
Aug 12 2016 |
3191 |
341.97 |
Aug 12 2016 |
3039 |
325.37 |
Aug 12 2016 |
3819 |
322.69 |
Aug 05 2016 |
3101 |
343.36 |
Aug 05 2016 |
3260 |
341.97 |
Aug 05 2016 |
3075 |
325.37 |
Aug 05 2016 |
3918 |
322.69 |
Jul 29 2016 |
3097 |
343.36 |
Jul 29 2016 |
3134 |
341.97 |
Jul 29 2016 |
3088 |
325.37 |
Jul 29 2016 |
3931 |
322.69 |
Jul 22 2016 |
3198 |
343.36 |
Jul 22 2016 |
3240 |
341.97 |
Jul 22 2016 |
3172 |
325.37 |
Jul 22 2016 |
4021 |
322.69 |
Jun 22 2016 |
3113 |
339.55 |
Jun 22 2016 |
2966 |
334.94 |
Jun 22 2016 |
3004 |
320.22 |
Jun 22 2016 |
4183 |
317.36 |
Jun 15 2016 |
3176 |
339.55 |
Jun 15 2016 |
3034 |
334.94 |
Jun 15 2016 |
4280 |
339.48 |
Jun 15 2016 |
4852 |
325.1 |
Jun 08 2016 |
3203 |
339.55 |
Jun 08 2016 |
3020 |
334.94 |
Jun 08 2016 |
3403 |
325.61 |
Jun 08 2016 |
4872 |
325.1 |
Jun 01 2016 |
3367 |
339.55 |
Jun 01 2016 |
3071 |
334.94 |
Jun 01 2016 |
3453 |
325.61 |
Jun 01 2016 |
5105 |
325.1 |
May 25 2016 |
3346 |
339.55 |
May 25 2016 |
3095 |
334.94 |
May 25 2016 |
3389 |
324.03 |
May 25 2016 |
5153 |
325.1 |
May 18 2016 |
3352 |
339.55 |
May 18 2016 |
3114 |
334.94 |
May 18 2016 |
3424 |
324.03 |
May 18 2016 |
5199 |
325.1 |
May 11 2016 |
3298 |
339.55 |
May 11 2016 |
3117 |
334.94 |
May 11 2016 |
3560 |
325.9 |
May 11 2016 |
6017 |
334.83 |
May 04 2016 |
3335 |
339.55 |
May 04 2016 |
3094 |
334.94 |
May 04 2016 |
3505 |
325.9 |
May 04 2016 |
6007 |
334.83 |
Apr 27 2016 |
3447 |
339.55 |
Apr 27 2016 |
3217 |
334.94 |
Apr 27 2016 |
3634 |
325.9 |
Apr 27 2016 |
6126 |
334.83 |
Apr 20 2016 |
3985 |
352.17 |
Apr 20 2016 |
3096 |
331.93 |
Apr 20 2016 |
3693 |
325.86 |
Apr 20 2016 |
6388 |
336.47 |
Apr 13 2016 |
4024 |
352.17 |
Apr 13 2016 |
3223 |
331.93 |
Apr 13 2016 |
3645 |
325.86 |
Apr 13 2016 |
6409 |
336.47 |
Apr 06 2016 |
4093 |
352.17 |
Apr 06 2016 |
3287 |
331.93 |
Apr 06 2016 |
3691 |
325.86 |
Apr 06 2016 |
6452 |
336.47 |
Mar 30 2016 |
3886 |
349.66 |
Mar 30 2016 |
2499 |
319.36 |
Mar 30 2016 |
3651 |
325.86 |
Mar 30 2016 |
6496 |
337.65 |
Mar 23 2016 |
4015 |
349.66 |
Mar 23 2016 |
2581 |
319.36 |
Mar 23 2016 |
3669 |
325.86 |
Mar 23 2016 |
6587 |
337.65 |
Mar 16 2016 |
3650 |
340.5 |
Mar 16 2016 |
3331 |
330.68 |
Mar 16 2016 |
3602 |
325.86 |
Mar 16 2016 |
6251 |
334.47 |
Mar 09 2016 |
3858 |
345.19 |
Mar 09 2016 |
3330 |
330.68 |
Mar 09 2016 |
3789 |
329.24 |
Mar 09 2016 |
6198 |
333.77 |
Mar 02 2016 |
3871 |
345.19 |
Mar 02 2016 |
2697 |
320.95 |
Mar 02 2016 |
3788 |
329.24 |
Mar 02 2016 |
5393 |
324.87 |
Feb 24 2016 |
2989 |
322.35 |
Feb 24 2016 |
3210 |
328.66 |
Feb 24 2016 |
3783 |
329.24 |
Feb 24 2016 |
4065 |
308.29 |
Feb 17 2016 |
3004 |
322.35 |
Feb 17 2016 |
3265 |
328.66 |
Feb 17 2016 |
3802 |
329.24 |
Feb 17 2016 |
4102 |
308.29 |
Feb 10 2016 |
3012 |
322.35 |
Feb 10 2016 |
3277 |
328.66 |
Feb 10 2016 |
3834 |
329.24 |
Feb 10 2016 |
4121 |
308.29 |
Feb 03 2016 |
3011 |
322.35 |
Feb 03 2016 |
3295 |
328.66 |
Feb 03 2016 |
3855 |
329.24 |
Feb 03 2016 |
4144 |
308.29 |
Jan 27 2016 |
3011 |
322.35 |
Jan 27 2016 |
3303 |
328.66 |
Jan 27 2016 |
3858 |
329.24 |
Jan 27 2016 |
4148 |
308.29 |
Jan 20 2016 |
3010 |
322.35 |
Jan 20 2016 |
3308 |
328.66 |
Jan 20 2016 |
3872 |
329.24 |
Jan 20 2016 |
4156 |
308.29 |
Jan 13 2016 |
3010 |
322.35 |
Jan 13 2016 |
3310 |
328.66 |
Jan 13 2016 |
3877 |
329.24 |
Jan 13 2016 |
4155 |
308.29 |
Jan 06 2016 |
3010 |
322.35 |
Jan 06 2016 |
3310 |
328.66 |
Jan 06 2016 |
3885 |
329.24 |
Jan 06 2016 |
4155 |
308.29 |
Dec 30 2015 |
3011 |
322.35 |
Dec 30 2015 |
3310 |
328.66 |
Dec 30 2015 |
3886 |
329.24 |
Dec 30 2015 |
4157 |
308.29 |
Dec 23 2015 |
3011 |
322.35 |
Dec 23 2015 |
3310 |
328.66 |
Dec 23 2015 |
3886 |
329.24 |
Dec 23 2015 |
4157 |
308.29 |
Dec 16 2015 |
3011 |
322.35 |
Dec 16 2015 |
3310 |
328.66 |
Dec 16 2015 |
3886 |
329.24 |
Dec 16 2015 |
4157 |
308.29 |
Dec 09 2015 |
3011 |
322.35 |
Dec 09 2015 |
3310 |
328.66 |
Dec 09 2015 |
3890 |
329.24 |
Dec 09 2015 |
4158 |
308.29 |
Dec 02 2015 |
3011 |
322.35 |
Dec 02 2015 |
3310 |
328.66 |
Dec 02 2015 |
3891 |
329.24 |
Dec 02 2015 |
4158 |
308.29 |
Nov 25 2015 |
3011 |
322.35 |
Nov 25 2015 |
3310 |
328.66 |
Nov 25 2015 |
3891 |
329.24 |
Nov 25 2015 |
4158 |
308.29 |
Nov 18 2015 |
3011 |
322.35 |
Nov 18 2015 |
3310 |
328.66 |
Nov 18 2015 |
3891 |
329.24 |
Nov 18 2015 |
4158 |
308.29 |
Nov 11 2015 |
3011 |
322.35 |
Nov 11 2015 |
3307 |
328.66 |
Nov 11 2015 |
3891 |
329.24 |
Nov 11 2015 |
4159 |
308.29 |
Nov 04 2015 |
3011 |
322.35 |
Nov 04 2015 |
3307 |
328.66 |
Nov 04 2015 |
3891 |
329.24 |
Nov 04 2015 |
4159 |
308.29 |
Oct 28 2015 |
3011 |
322.35 |
Oct 28 2015 |
3307 |
328.66 |
Oct 28 2015 |
3882 |
329.24 |
Oct 28 2015 |
4155 |
308.29 |
Oct 21 2015 |
3011 |
322.35 |
Oct 21 2015 |
3306 |
328.66 |
Oct 21 2015 |
3888 |
329.24 |
Oct 21 2015 |
4160 |
308.29 |
Oct 14 2015 |
3011 |
322.35 |
Oct 14 2015 |
3309 |
328.66 |
Oct 14 2015 |
3888 |
329.24 |
Oct 14 2015 |
4162 |
308.29 |
Oct 07 2015 |
3011 |
322.35 |
Oct 07 2015 |
3304 |
328.66 |
Oct 07 2015 |
3888 |
329.24 |
Oct 07 2015 |
4163 |
308.29 |
Sep 30 2015 |
3014 |
322.35 |
Sep 30 2015 |
3308 |
328.66 |
Sep 30 2015 |
3894 |
329.24 |
Sep 30 2015 |
4159 |
308.29 |
Sep 23 2015 |
3037 |
322.35 |
Sep 23 2015 |
3320 |
328.66 |
Sep 23 2015 |
3898 |
329.24 |
Sep 23 2015 |
4186 |
308.29 |
Sep 16 2015 |
3030 |
322.35 |
Sep 16 2015 |
3295 |
328.66 |
Sep 16 2015 |
3915 |
329.24 |
Sep 16 2015 |
4200 |
308.29 |
Sep 09 2015 |
3025 |
322.35 |
Sep 09 2015 |
3287 |
328.66 |
Sep 09 2015 |
3919 |
329.24 |
Sep 09 2015 |
4204 |
308.29 |
Sep 02 2015 |
2985 |
322.35 |
Sep 02 2015 |
3321 |
328.66 |
Sep 02 2015 |
3886 |
329.24 |
Sep 02 2015 |
4187 |
308.29 |
Aug 26 2015 |
3083 |
322.35 |
Aug 26 2015 |
3397 |
328.66 |
Aug 26 2015 |
3984 |
329.24 |
Aug 26 2015 |
4263 |
308.29 |
Aug 19 2015 |
3068 |
322.35 |
Aug 19 2015 |
3526 |
328.66 |
Aug 19 2015 |
3631 |
323.81 |
Aug 19 2015 |
4629 |
311.95 |
Aug 12 2015 |
3099 |
322.35 |
Aug 12 2015 |
5317 |
353.23 |
Aug 12 2015 |
3650 |
323.81 |
Aug 12 2015 |
6017 |
327.52 |
Aug 05 2015 |
3112 |
322.35 |
Aug 05 2015 |
5364 |
353.23 |
Aug 05 2015 |
3659 |
323.81 |
Aug 05 2015 |
6020 |
327.52 |
Jul 29 2015 |
3092 |
322.92 |
Jul 29 2015 |
5350 |
353.23 |
Jul 29 2015 |
3703 |
323.81 |
Jul 29 2015 |
5696 |
323.81 |
Jul 22 2015 |
3095 |
322.92 |
Jul 22 2015 |
5348 |
353.23 |
Jul 22 2015 |
3684 |
323.81 |
Jul 22 2015 |
5672 |
323.81 |
Jul 15 2015 |
3185 |
322.92 |
Jul 15 2015 |
5538 |
353.23 |
Jul 15 2015 |
3767 |
323.81 |
Jul 15 2015 |
5790 |
323.81 |
Jul 08 2015 |
3247 |
322.92 |
Jul 08 2015 |
5583 |
353.23 |
Jul 08 2015 |
3799 |
323.81 |
Jul 08 2015 |
5896 |
323.81 |
Jul 01 2015 |
3979 |
340.94 |
Jul 01 2015 |
5628 |
353.23 |
Jul 01 2015 |
3859 |
323.81 |
Jul 01 2015 |
5939 |
323.81 |
Jun 24 2015 |
3962 |
340.94 |
Jun 24 2015 |
5670 |
353.23 |
Jun 24 2015 |
3906 |
323.81 |
Jun 24 2015 |
6019 |
323.81 |
Jun 17 2015 |
4003 |
340.94 |
Jun 17 2015 |
5662 |
353.23 |
Jun 17 2015 |
5050 |
339.07 |
Jun 17 2015 |
7012 |
332.87 |
Jun 10 2015 |
3987 |
340.94 |
Jun 10 2015 |
5674 |
353.23 |
Jun 10 2015 |
6329 |
354.75 |
Jun 10 2015 |
8489 |
347.56 |
Jun 03 2015 |
3980 |
340.94 |
Jun 03 2015 |
5813 |
353.23 |
Jun 03 2015 |
5696 |
346.25 |
Jun 03 2015 |
7304 |
335.43 |
May 27 2015 |
3963 |
340.94 |
May 27 2015 |
5737 |
353.23 |
May 27 2015 |
4991 |
337.2 |
May 27 2015 |
8026 |
342.45 |
May 20 2015 |
3949 |
340.94 |
May 20 2015 |
5815 |
353.23 |
May 20 2015 |
5039 |
337.2 |
May 20 2015 |
7078 |
332.73 |
May 13 2015 |
3967 |
340.94 |
May 13 2015 |
5854 |
353.23 |
May 13 2015 |
3465 |
314.6 |
May 13 2015 |
7108 |
332.73 |
May 06 2015 |
3749 |
340.94 |
May 06 2015 |
10170 |
398.42 |
May 06 2015 |
3331 |
314.6 |
May 06 2015 |
7431 |
337.67 |
Apr 29 2015 |
3863 |
340.94 |
Apr 29 2015 |
10316 |
398.42 |
Apr 29 2015 |
3419 |
314.6 |
Apr 29 2015 |
7521 |
337.67 |
Apr 22 2015 |
4004 |
344.09 |
Apr 22 2015 |
6915 |
364.6 |
Apr 22 2015 |
3453 |
314.6 |
Apr 22 2015 |
7554 |
337.67 |
Apr 15 2015 |
3982 |
344.09 |
Apr 15 2015 |
10012 |
396.04 |
Apr 15 2015 |
3455 |
314.6 |
Apr 15 2015 |
7006 |
331.89 |
Apr 08 2015 |
3981 |
344.09 |
Apr 08 2015 |
6508 |
360.34 |
Apr 08 2015 |
3509 |
314.6 |
Apr 08 2015 |
7056 |
331.89 |
Apr 01 2015 |
3955 |
344.09 |
Apr 01 2015 |
6587 |
360.34 |
Apr 01 2015 |
3565 |
314.6 |
Apr 01 2015 |
7168 |
331.89 |
Mar 25 2015 |
3982 |
344.09 |
Mar 25 2015 |
5796 |
354.25 |
Mar 25 2015 |
3518 |
314.6 |
Mar 25 2015 |
5967 |
321.22 |
Mar 18 2015 |
4653 |
362.64 |
Mar 18 2015 |
9500 |
396.07 |
Mar 18 2015 |
3530 |
314.6 |
Mar 18 2015 |
5322 |
314.6 |
Mar 11 2015 |
4798 |
362.64 |
Mar 11 2015 |
9715 |
396.07 |
Mar 11 2015 |
3555 |
314.6 |
Mar 11 2015 |
5554 |
314.6 |
Mar 04 2015 |
4857 |
362.64 |
Mar 04 2015 |
6566 |
362.3 |
Mar 04 2015 |
3608 |
314.6 |
Mar 04 2015 |
5606 |
314.6 |
Feb 25 2015 |
4797 |
362.64 |
Feb 25 2015 |
6607 |
362.3 |
Feb 25 2015 |
3623 |
314.6 |
Feb 25 2015 |
5630 |
314.6 |
Feb 18 2015 |
4820 |
362.64 |
Feb 18 2015 |
6689 |
362.3 |
Feb 18 2015 |
3667 |
314.6 |
Feb 18 2015 |
5711 |
314.6 |
Feb 11 2015 |
4847 |
362.64 |
Feb 11 2015 |
6715 |
362.3 |
Feb 11 2015 |
3681 |
314.6 |
Feb 11 2015 |
5734 |
314.6 |
Feb 04 2015 |
4843 |
362.64 |
Feb 04 2015 |
6748 |
362.3 |
Feb 04 2015 |
3693 |
314.6 |
Feb 04 2015 |
5749 |
314.6 |
Jan 28 2015 |
4843 |
362.64 |
Jan 28 2015 |
6741 |
362.3 |
Jan 28 2015 |
3708 |
314.6 |
Jan 28 2015 |
5761 |
314.6 |
Jan 21 2015 |
4847 |
362.64 |
Jan 21 2015 |
6752 |
362.3 |
Jan 21 2015 |
3722 |
314.6 |
Jan 21 2015 |
5781 |
314.6 |
Jan 14 2015 |
4847 |
362.64 |
Jan 14 2015 |
6763 |
362.3 |
Jan 14 2015 |
3731 |
314.6 |
Jan 14 2015 |
5795 |
314.6 |
Jan 07 2015 |
4847 |
362.64 |
Jan 07 2015 |
6763 |
362.3 |
Jan 07 2015 |
3729 |
314.6 |
Jan 07 2015 |
5790 |
314.6 |
Dec 31 2014 |
4848 |
362.64 |
Dec 31 2014 |
6763 |
362.3 |
Dec 31 2014 |
3729 |
314.6 |
Dec 31 2014 |
5790 |
314.6 |
Dec 24 2014 |
4848 |
362.64 |
Dec 24 2014 |
6763 |
362.3 |
Dec 24 2014 |
3729 |
314.6 |
Dec 24 2014 |
5790 |
314.6 |
Dec 17 2014 |
4848 |
362.64 |
Dec 17 2014 |
6763 |
362.3 |
Dec 17 2014 |
3727 |
314.6 |
Dec 17 2014 |
5790 |
314.6 |
Dec 10 2014 |
4848 |
362.64 |
Dec 10 2014 |
6763 |
362.3 |
Dec 10 2014 |
3727 |
314.6 |
Dec 10 2014 |
5790 |
314.6 |
Dec 03 2014 |
4849 |
362.64 |
Dec 03 2014 |
6763 |
362.3 |
Dec 03 2014 |
3727 |
314.6 |
Dec 03 2014 |
5790 |
314.6 |
Nov 26 2014 |
4849 |
362.64 |
Nov 26 2014 |
6763 |
362.3 |
Nov 26 2014 |
3727 |
314.6 |
Nov 26 2014 |
5790 |
314.6 |
Nov 19 2014 |
4849 |
362.64 |
Nov 19 2014 |
6763 |
362.3 |
Nov 19 2014 |
3727 |
314.6 |
Nov 19 2014 |
5789 |
314.6 |
Nov 12 2014 |
4849 |
362.64 |
Nov 12 2014 |
6763 |
362.3 |
Nov 12 2014 |
3727 |
314.6 |
Nov 12 2014 |
5789 |
314.6 |
Nov 05 2014 |
4849 |
362.64 |
Nov 05 2014 |
6763 |
362.3 |
Nov 05 2014 |
3727 |
314.6 |
Nov 05 2014 |
5789 |
314.6 |
Oct 29 2014 |
4849 |
362.64 |
Oct 29 2014 |
6761 |
362.3 |
Oct 29 2014 |
3727 |
314.6 |
Oct 29 2014 |
5789 |
314.6 |
Oct 22 2014 |
4848 |
362.64 |
Oct 22 2014 |
6753 |
362.3 |
Oct 22 2014 |
3723 |
314.6 |
Oct 22 2014 |
5799 |
314.6 |
Oct 15 2014 |
4844 |
362.64 |
Oct 15 2014 |
6733 |
362.3 |
Oct 15 2014 |
3718 |
314.6 |
Oct 15 2014 |
5796 |
314.6 |
Oct 08 2014 |
4844 |
362.64 |
Oct 08 2014 |
6739 |
362.3 |
Oct 08 2014 |
3717 |
314.6 |
Oct 08 2014 |
5811 |
314.6 |
Oct 01 2014 |
4847 |
362.64 |
Oct 01 2014 |
6743 |
362.3 |
Oct 01 2014 |
3728 |
314.6 |
Oct 01 2014 |
5820 |
314.6 |
Sep 24 2014 |
4825 |
362.64 |
Sep 24 2014 |
6766 |
362.3 |
Sep 24 2014 |
3755 |
314.6 |
Sep 24 2014 |
5805 |
314.6 |
Sep 17 2014 |
4807 |
362.64 |
Sep 17 2014 |
6727 |
362.3 |
Sep 17 2014 |
3792 |
314.6 |
Sep 17 2014 |
5832 |
314.6 |
Sep 10 2014 |
4807 |
362.64 |
Sep 10 2014 |
6738 |
362.3 |
Sep 10 2014 |
3766 |
314.6 |
Sep 10 2014 |
5829 |
314.6 |
Sep 03 2014 |
4814 |
362.64 |
Sep 03 2014 |
6738 |
362.3 |
Sep 03 2014 |
3805 |
314.6 |
Sep 03 2014 |
5860 |
314.6 |
Aug 27 2014 |
4728 |
362.64 |
Aug 27 2014 |
6648 |
362.3 |
Aug 27 2014 |
3864 |
314.6 |
Aug 27 2014 |
5849 |
314.6 |
Aug 20 2014 |
4715 |
362.64 |
Aug 20 2014 |
6638 |
362.3 |
Aug 20 2014 |
3855 |
314.6 |
Aug 20 2014 |
5861 |
314.6 |
Aug 13 2014 |
4749 |
362.64 |
Aug 13 2014 |
6644 |
362.3 |
Aug 13 2014 |
3884 |
314.6 |
Aug 13 2014 |
5929 |
314.6 |
Aug 06 2014 |
4732 |
362.64 |
Aug 06 2014 |
6734 |
362.3 |
Aug 06 2014 |
4381 |
321.88 |
Aug 06 2014 |
6829 |
324.01 |
Jul 30 2014 |
4803 |
362.64 |
Jul 30 2014 |
6756 |
362.3 |
Jul 30 2014 |
4406 |
321.88 |
Jul 30 2014 |
6889 |
324.01 |
Jul 23 2014 |
4707 |
362.64 |
Jul 23 2014 |
6772 |
362.3 |
Jul 23 2014 |
4374 |
321.88 |
Jul 23 2014 |
6874 |
324.01 |
Jul 16 2014 |
4794 |
362.64 |
Jul 16 2014 |
6838 |
362.3 |
Jul 16 2014 |
4354 |
321.88 |
Jul 16 2014 |
6836 |
324.01 |
Jul 09 2014 |
4746 |
364.48 |
Jul 09 2014 |
8081 |
375.86 |
Jul 09 2014 |
4430 |
321.88 |
Jul 09 2014 |
6817 |
324.01 |
Jul 02 2014 |
4886 |
364.48 |
Jul 02 2014 |
8143 |
375.86 |
Jul 02 2014 |
4480 |
321.88 |
Jul 02 2014 |
6944 |
324.01 |
Jun 25 2014 |
4739 |
364.48 |
Jun 25 2014 |
7395 |
367.42 |
Jun 25 2014 |
4688 |
323.57 |
Jun 25 2014 |
7230 |
327.42 |
Jun 18 2014 |
4719 |
364.48 |
Jun 18 2014 |
7419 |
367.42 |
Jun 18 2014 |
4711 |
323.57 |
Jun 18 2014 |
7285 |
327.42 |
Jun 11 2014 |
4938 |
364.48 |
Jun 11 2014 |
7433 |
367.42 |
Jun 11 2014 |
4754 |
323.57 |
Jun 11 2014 |
7357 |
327.42 |
Jun 04 2014 |
4988 |
364.48 |
Jun 04 2014 |
7511 |
367.42 |
Jun 04 2014 |
5968 |
339.62 |
Jun 04 2014 |
9348 |
345.87 |
May 28 2014 |
5031 |
364.48 |
May 28 2014 |
7550 |
367.42 |
May 28 2014 |
6016 |
339.62 |
May 28 2014 |
9367 |
345.87 |
May 21 2014 |
5019 |
364.48 |
May 21 2014 |
7551 |
367.42 |
May 21 2014 |
6056 |
339.62 |
May 21 2014 |
9409 |
345.87 |
May 14 2014 |
5086 |
364.48 |
May 14 2014 |
7609 |
367.42 |
May 14 2014 |
6130 |
339.62 |
May 14 2014 |
9477 |
345.87 |
May 07 2014 |
5494 |
378.57 |
May 07 2014 |
8538 |
379.1 |
May 07 2014 |
6196 |
341.2 |
May 07 2014 |
10200 |
353.04 |
Apr 30 2014 |
7041 |
404.11 |
Apr 30 2014 |
8869 |
379.1 |
Apr 30 2014 |
6473 |
341.2 |
Apr 30 2014 |
10467 |
353.04 |
Apr 23 2014 |
7253 |
404.11 |
Apr 23 2014 |
9097 |
379.1 |
Apr 23 2014 |
6572 |
341.2 |
Apr 23 2014 |
10608 |
353.04 |
Apr 16 2014 |
8437 |
429.66 |
Apr 16 2014 |
9551 |
383.57 |
Apr 16 2014 |
6567 |
341.2 |
Apr 16 2014 |
9456 |
342.85 |
Apr 09 2014 |
8463 |
429.66 |
Apr 09 2014 |
9893 |
383.57 |
Apr 09 2014 |
6600 |
341.2 |
Apr 09 2014 |
9605 |
342.85 |
Apr 02 2014 |
8246 |
429.66 |
Apr 02 2014 |
9916 |
383.57 |
Apr 02 2014 |
6676 |
341.2 |
Apr 02 2014 |
9393 |
342.85 |
Mar 26 2014 |
8231 |
429.66 |
Mar 26 2014 |
12439 |
408.85 |
Mar 26 2014 |
7224 |
345.09 |
Mar 26 2014 |
9719 |
345.09 |
Mar 19 2014 |
8330 |
429.66 |
Mar 19 2014 |
12407 |
408.85 |
Mar 19 2014 |
7281 |
345.09 |
Mar 19 2014 |
9750 |
345.09 |
Mar 12 2014 |
8338 |
429.66 |
Mar 12 2014 |
12414 |
408.85 |
Mar 12 2014 |
7325 |
345.09 |
Mar 12 2014 |
9840 |
345.09 |
Mar 05 2014 |
8264 |
429.66 |
Mar 05 2014 |
12245 |
408.85 |
Mar 05 2014 |
7327 |
345.09 |
Mar 05 2014 |
9813 |
345.09 |
Feb 26 2014 |
8337 |
429.66 |
Feb 26 2014 |
12196 |
408.85 |
Feb 26 2014 |
7358 |
345.09 |
Feb 26 2014 |
9849 |
345.09 |
Feb 19 2014 |
8388 |
429.66 |
Feb 19 2014 |
12261 |
408.85 |
Feb 19 2014 |
7402 |
345.09 |
Feb 19 2014 |
9888 |
345.09 |
Feb 12 2014 |
8465 |
429.66 |
Feb 12 2014 |
12252 |
408.85 |
Feb 12 2014 |
7410 |
345.09 |
Feb 12 2014 |
9905 |
345.09 |
Feb 05 2014 |
8452 |
429.66 |
Feb 05 2014 |
12279 |
408.85 |
Feb 05 2014 |
7500 |
345.09 |
Feb 05 2014 |
9974 |
345.09 |
Jan 29 2014 |
8452 |
429.66 |
Jan 29 2014 |
12224 |
408.85 |
Jan 29 2014 |
7551 |
345.09 |
Jan 29 2014 |
9993 |
345.09 |
Jan 22 2014 |
8464 |
429.66 |
Jan 22 2014 |
12174 |
408.85 |
Jan 22 2014 |
7553 |
345.09 |
Jan 22 2014 |
9967 |
345.09 |
Jan 15 2014 |
8464 |
429.66 |
Jan 15 2014 |
12177 |
408.85 |
Jan 15 2014 |
7587 |
345.09 |
Jan 15 2014 |
9997 |
345.09 |
Jan 08 2014 |
8464 |
429.66 |
Jan 08 2014 |
12111 |
408.85 |
Jan 08 2014 |
7593 |
345.09 |
Jan 08 2014 |
9997 |
345.09 |
Jan 01 2014 |
8464 |
429.66 |
Jan 01 2014 |
12111 |
408.85 |
Jan 01 2014 |
7594 |
345.09 |
Jan 01 2014 |
9997 |
345.09 |
Dec 25 2013 |
8492 |
429.66 |
Dec 25 2013 |
12111 |
408.85 |
Dec 25 2013 |
7594 |
345.09 |
Dec 25 2013 |
9999 |
345.09 |
Dec 18 2013 |
8492 |
429.66 |
Dec 18 2013 |
12111 |
408.85 |
Dec 18 2013 |
7594 |
345.09 |
Dec 18 2013 |
9999 |
345.09 |
Dec 11 2013 |
8493 |
429.66 |
Dec 11 2013 |
12112 |
408.85 |
Dec 11 2013 |
7594 |
345.09 |
Dec 11 2013 |
9998 |
345.09 |
Dec 04 2013 |
8493 |
429.66 |
Dec 04 2013 |
12113 |
408.85 |
Dec 04 2013 |
7595 |
345.09 |
Dec 04 2013 |
9999 |
345.09 |
Nov 27 2013 |
8493 |
429.66 |
Nov 27 2013 |
12113 |
408.85 |
Nov 27 2013 |
7595 |
345.09 |
Nov 27 2013 |
9999 |
345.09 |
Nov 20 2013 |
8494 |
429.66 |
Nov 20 2013 |
12113 |
408.85 |
Nov 20 2013 |
7595 |
345.09 |
Nov 20 2013 |
10000 |
345.09 |
Nov 13 2013 |
8494 |
429.66 |
Nov 13 2013 |
12113 |
408.85 |
Nov 13 2013 |
7595 |
345.09 |
Nov 13 2013 |
10000 |
345.09 |
Nov 06 2013 |
8494 |
429.66 |
Nov 06 2013 |
12113 |
408.85 |
Nov 06 2013 |
7595 |
345.09 |
Nov 06 2013 |
10000 |
345.09 |
Oct 30 2013 |
8494 |
429.66 |
Oct 30 2013 |
12113 |
408.85 |
Oct 30 2013 |
7595 |
345.09 |
Oct 30 2013 |
10000 |
345.09 |
Oct 23 2013 |
8494 |
429.66 |
Oct 23 2013 |
12108 |
408.85 |
Oct 23 2013 |
7594 |
345.09 |
Oct 23 2013 |
9998 |
345.09 |
Oct 16 2013 |
8439 |
429.66 |
Oct 16 2013 |
12132 |
408.85 |
Oct 16 2013 |
7582 |
345.09 |
Oct 16 2013 |
10004 |
345.09 |
Oct 09 2013 |
8358 |
429.66 |
Oct 09 2013 |
12066 |
409.57 |
Oct 09 2013 |
7577 |
345.09 |
Oct 09 2013 |
9977 |
345.09 |
Oct 02 2013 |
8428 |
429.66 |
Oct 02 2013 |
12090 |
409.57 |
Oct 02 2013 |
7574 |
345.09 |
Oct 02 2013 |
9973 |
345.09 |
Sep 25 2013 |
8404 |
429.66 |
Sep 25 2013 |
12065 |
409.57 |
Sep 25 2013 |
7518 |
345.09 |
Sep 25 2013 |
9941 |
345.09 |
Sep 18 2013 |
8346 |
429.66 |
Sep 18 2013 |
11966 |
409.57 |
Sep 18 2013 |
7508 |
345.09 |
Sep 18 2013 |
9890 |
345.09 |
Sep 11 2013 |
8247 |
429.66 |
Sep 11 2013 |
11951 |
409.57 |
Sep 11 2013 |
7302 |
343.07 |
Sep 11 2013 |
9828 |
345.09 |
Sep 04 2013 |
8331 |
429.66 |
Sep 04 2013 |
12070 |
409.57 |
Sep 04 2013 |
7894 |
349.68 |
Sep 04 2013 |
10340 |
349.68 |
Aug 28 2013 |
8565 |
429.66 |
Aug 28 2013 |
12043 |
409.57 |
Aug 28 2013 |
7907 |
349.68 |
Aug 28 2013 |
10360 |
349.68 |
Aug 21 2013 |
8557 |
429.66 |
Aug 21 2013 |
14314 |
430.63 |
Aug 21 2013 |
8112 |
351.72 |
Aug 21 2013 |
10637 |
351.68 |
Aug 14 2013 |
8098 |
429.66 |
Aug 14 2013 |
14330 |
430.63 |
Aug 14 2013 |
8154 |
351.72 |
Aug 14 2013 |
10372 |
351.68 |
Aug 07 2013 |
8197 |
429.66 |
Aug 07 2013 |
14358 |
430.63 |
Aug 07 2013 |
8290 |
351.72 |
Aug 07 2013 |
10497 |
351.68 |
Jul 31 2013 |
8205 |
429.66 |
Jul 31 2013 |
14598 |
430.63 |
Jul 31 2013 |
8365 |
351.72 |
Jul 31 2013 |
10573 |
351.68 |
Jul 24 2013 |
8224 |
429.66 |
Jul 24 2013 |
14495 |
430.63 |
Jul 24 2013 |
8453 |
351.72 |
Jul 24 2013 |
10627 |
351.68 |
Jul 17 2013 |
8130 |
429.66 |
Jul 17 2013 |
14540 |
430.63 |
Jul 17 2013 |
8476 |
351.72 |
Jul 17 2013 |
10654 |
351.68 |
Jul 10 2013 |
8318 |
429.66 |
Jul 10 2013 |
14626 |
430.63 |
Jul 10 2013 |
8588 |
351.72 |
Jul 10 2013 |
10778 |
351.68 |
Jul 03 2013 |
8218 |
429.66 |
Jul 03 2013 |
17003 |
452.67 |
Jul 03 2013 |
9667 |
362.71 |
Jul 03 2013 |
12018 |
362.71 |
Jun 26 2013 |
8081 |
429.66 |
Jun 26 2013 |
16944 |
452.67 |
Jun 26 2013 |
9879 |
362.71 |
Jun 26 2013 |
12165 |
362.71 |
Jun 19 2013 |
7863 |
429.66 |
Jun 19 2013 |
17121 |
452.67 |
Jun 19 2013 |
10000 |
362.71 |
Jun 19 2013 |
12169 |
362.71 |
Jun 12 2013 |
8135 |
429.66 |
Jun 12 2013 |
17188 |
452.67 |
Jun 12 2013 |
10074 |
362.71 |
Jun 12 2013 |
12357 |
362.71 |
Jun 05 2013 |
7783 |
429.66 |
Jun 05 2013 |
17090 |
452.67 |
Jun 05 2013 |
20409 |
462.14 |
Jun 05 2013 |
19118 |
412.34 |
May 29 2013 |
7735 |
429.66 |
May 29 2013 |
16999 |
452.67 |
May 29 2013 |
20477 |
462.14 |
May 29 2013 |
19130 |
412.34 |
May 22 2013 |
7770 |
429.66 |
May 22 2013 |
17304 |
452.67 |
May 22 2013 |
20800 |
462.14 |
May 22 2013 |
19475 |
412.34 |
May 15 2013 |
18628 |
465.31 |
May 15 2013 |
25181 |
507.05 |
May 15 2013 |
26957 |
461.39 |
May 08 2013 |
18618 |
465.31 |
May 08 2013 |
26337 |
522.76 |
May 08 2013 |
30526 |
486.48 |
May 01 2013 |
18961 |
465.31 |
May 01 2013 |
26432 |
522.76 |
May 01 2013 |
30746 |
486.48 |
Apr 24 2013 |
18418 |
465.31 |
Apr 24 2013 |
26401 |
522.76 |
Apr 24 2013 |
30549 |
486.48 |
Apr 17 2013 |
18523 |
465.31 |
Apr 17 2013 |
26234 |
522.76 |
Apr 17 2013 |
30614 |
486.48 |
Apr 10 2013 |
21045 |
493.79 |
Apr 10 2013 |
25743 |
522.76 |
Apr 10 2013 |
34138 |
516.96 |
Apr 03 2013 |
20951 |
493.79 |
Apr 03 2013 |
25492 |
522.76 |
Apr 03 2013 |
33968 |
516.96 |
Mar 27 2013 |
21370 |
493.79 |
Mar 27 2013 |
25477 |
522.76 |
Mar 27 2013 |
34086 |
516.96 |
Mar 20 2013 |
21209 |
493.79 |
Mar 20 2013 |
25038 |
522.76 |
Mar 20 2013 |
34009 |
516.96 |
Mar 13 2013 |
15705 |
493.79 |
Mar 13 2013 |
33852 |
516.96 |
Oct 19 2012 |
19604 |
493.79 |
Oct 19 2012 |
22182 |
522.76 |
Oct 19 2012 |
32981 |
516.96 |
Sep 23 2012 |
19282 |
493.79 |
Sep 23 2012 |
21959 |
522.76 |
Sep 23 2012 |
32545 |
516.96 |
Aug 31 2012 |
21225 |
520.66 |
Aug 31 2012 |
32179 |
520.66 |
Aug 24 2012 |
19491 |
496.17 |
Aug 24 2012 |
29037 |
496.17 |
Aug 10 2012 |
18692 |
496.17 |
Aug 10 2012 |
28172 |
496.17 |
Aug 03 2012 |
18339 |
496.17 |
Aug 03 2012 |
27749 |
496.17 |
Jul 27 2012 |
17707 |
496.17 |
Jul 27 2012 |
27140 |
496.17 |
Jul 06 2012 |
16739 |
496.17 |
Jul 06 2012 |
26281 |
496.17 |
Jun 22 2012 |
18140 |
589.26 |
Jun 22 2012 |
31873 |
589.26 |
Jun 15 2012 |
17971 |
589.26 |
Jun 15 2012 |
32138 |
589.26 |