| May 07 2021 |
21880 |
532.29 |
| May 15 2020 |
13182 |
532.29 |
| May 15 2020 |
17994 |
532.29 |
| May 08 2020 |
13509 |
532.29 |
| May 08 2020 |
18454 |
532.29 |
| May 01 2020 |
11987 |
514.68 |
| May 01 2020 |
11350 |
489.65 |
| May 01 2020 |
16119 |
497.99 |
| Apr 24 2020 |
12483 |
514.68 |
| Apr 24 2020 |
11763 |
489.65 |
| Apr 24 2020 |
17236 |
497.99 |
| Apr 17 2020 |
12915 |
514.68 |
| Apr 17 2020 |
11839 |
489.65 |
| Apr 17 2020 |
17598 |
497.99 |
| Apr 10 2020 |
13301 |
514.68 |
| Apr 10 2020 |
12110 |
489.65 |
| Apr 10 2020 |
17990 |
497.99 |
| Apr 03 2020 |
12432 |
495.22 |
| Apr 03 2020 |
12362 |
489.65 |
| Apr 03 2020 |
17869 |
492.43 |
| Mar 27 2020 |
12876 |
495.22 |
| Mar 27 2020 |
12649 |
489.65 |
| Mar 27 2020 |
18323 |
492.43 |
| Mar 20 2020 |
13103 |
495.22 |
| Mar 20 2020 |
12839 |
489.65 |
| Mar 20 2020 |
18575 |
492.43 |
| Mar 13 2020 |
13330 |
495.22 |
| Mar 13 2020 |
12927 |
489.65 |
| Mar 13 2020 |
18794 |
492.43 |
| Mar 06 2020 |
13562 |
495.22 |
| Mar 06 2020 |
13007 |
489.65 |
| Mar 06 2020 |
18966 |
492.43 |
| Feb 28 2020 |
13597 |
495.22 |
| Feb 28 2020 |
12992 |
489.65 |
| Feb 28 2020 |
18979 |
492.43 |
| Feb 21 2020 |
13408 |
495.22 |
| Feb 21 2020 |
12832 |
489.65 |
| Feb 21 2020 |
18794 |
492.43 |
| Feb 14 2020 |
13455 |
495.22 |
| Feb 14 2020 |
12885 |
489.65 |
| Feb 14 2020 |
18843 |
492.43 |
| Feb 07 2020 |
13394 |
495.22 |
| Feb 07 2020 |
12806 |
489.65 |
| Feb 07 2020 |
18719 |
492.43 |
| Jan 31 2020 |
13469 |
495.22 |
| Jan 31 2020 |
12834 |
489.65 |
| Jan 31 2020 |
18787 |
492.43 |
| Jan 24 2020 |
13484 |
495.22 |
| Jan 24 2020 |
12868 |
489.65 |
| Jan 24 2020 |
18812 |
492.43 |
| Jan 17 2020 |
13498 |
495.22 |
| Jan 17 2020 |
12760 |
489.65 |
| Jan 17 2020 |
18710 |
492.43 |
| Jan 10 2020 |
13498 |
495.22 |
| Jan 10 2020 |
12758 |
489.65 |
| Jan 10 2020 |
18709 |
492.43 |
| Jan 03 2020 |
13500 |
495.22 |
| Jan 03 2020 |
12767 |
489.65 |
| Jan 03 2020 |
18719 |
492.43 |
| Dec 27 2019 |
13500 |
495.22 |
| Dec 27 2019 |
12759 |
489.65 |
| Dec 27 2019 |
18716 |
492.43 |
| Dec 20 2019 |
13500 |
495.22 |
| Dec 20 2019 |
12759 |
489.65 |
| Dec 20 2019 |
18716 |
492.43 |
| Dec 13 2019 |
13501 |
495.22 |
| Dec 13 2019 |
12760 |
489.65 |
| Dec 13 2019 |
18717 |
492.43 |
| Dec 06 2019 |
13501 |
495.22 |
| Dec 06 2019 |
12740 |
489.65 |
| Dec 06 2019 |
18700 |
492.43 |
| Nov 29 2019 |
13501 |
495.22 |
| Nov 29 2019 |
12701 |
489.65 |
| Nov 29 2019 |
18691 |
492.43 |
| Nov 22 2019 |
13501 |
495.22 |
| Nov 22 2019 |
12701 |
489.65 |
| Nov 22 2019 |
18691 |
492.43 |
| Nov 15 2019 |
13501 |
495.22 |
| Nov 15 2019 |
12702 |
489.65 |
| Nov 15 2019 |
18696 |
492.43 |
| Nov 08 2019 |
13459 |
495.22 |
| Nov 08 2019 |
12707 |
489.65 |
| Nov 08 2019 |
18624 |
492.43 |
| Nov 01 2019 |
13194 |
495.22 |
| Nov 01 2019 |
12704 |
489.65 |
| Nov 01 2019 |
18385 |
492.43 |
| Oct 25 2019 |
13194 |
495.22 |
| Oct 25 2019 |
12722 |
489.65 |
| Oct 25 2019 |
18403 |
492.43 |
| Oct 18 2019 |
13255 |
495.22 |
| Oct 18 2019 |
12722 |
489.65 |
| Oct 18 2019 |
18440 |
492.43 |
| Oct 11 2019 |
13202 |
495.22 |
| Oct 11 2019 |
12721 |
489.65 |
| Oct 11 2019 |
18404 |
492.43 |
| Oct 04 2019 |
13171 |
495.22 |
| Oct 04 2019 |
12740 |
489.65 |
| Oct 04 2019 |
18378 |
492.43 |
| Sep 27 2019 |
13177 |
495.22 |
| Sep 27 2019 |
12732 |
489.65 |
| Sep 27 2019 |
18510 |
492.43 |
| Sep 20 2019 |
13136 |
495.22 |
| Sep 20 2019 |
12743 |
489.65 |
| Sep 20 2019 |
18487 |
492.43 |
| Sep 13 2019 |
13221 |
495.22 |
| Sep 13 2019 |
12724 |
489.65 |
| Sep 13 2019 |
18525 |
492.43 |
| Sep 06 2019 |
13466 |
495.22 |
| Sep 06 2019 |
12753 |
489.65 |
| Sep 06 2019 |
18846 |
492.43 |
| Aug 30 2019 |
13537 |
495.22 |
| Aug 30 2019 |
12885 |
489.65 |
| Aug 30 2019 |
18986 |
492.43 |
| Aug 23 2019 |
13726 |
495.22 |
| Aug 23 2019 |
12975 |
489.65 |
| Aug 23 2019 |
19198 |
492.43 |
| Aug 16 2019 |
13648 |
495.22 |
| Aug 16 2019 |
12966 |
489.65 |
| Aug 16 2019 |
19104 |
492.43 |
| Aug 09 2019 |
13708 |
495.22 |
| Aug 09 2019 |
13010 |
489.65 |
| Aug 09 2019 |
19186 |
492.43 |
| Aug 02 2019 |
13831 |
495.22 |
| Aug 02 2019 |
13160 |
489.65 |
| Aug 02 2019 |
19325 |
492.43 |
| Jul 26 2019 |
13815 |
495.22 |
| Jul 26 2019 |
13229 |
489.65 |
| Jul 26 2019 |
19411 |
492.43 |
| Jul 19 2019 |
14048 |
495.22 |
| Jul 19 2019 |
13283 |
489.65 |
| Jul 19 2019 |
19579 |
492.43 |
| Jul 12 2019 |
14023 |
495.22 |
| Jul 12 2019 |
13466 |
489.65 |
| Jul 12 2019 |
19694 |
492.43 |
| Jul 05 2019 |
14238 |
495.22 |
| Jul 05 2019 |
13833 |
489.65 |
| Jul 05 2019 |
20092 |
492.43 |
| Jun 28 2019 |
14342 |
495.22 |
| Jun 28 2019 |
14004 |
489.65 |
| Jun 28 2019 |
20263 |
492.43 |
| Jun 21 2019 |
14298 |
495.22 |
| Jun 21 2019 |
13952 |
489.65 |
| Jun 21 2019 |
20124 |
492.43 |
| Jun 14 2019 |
14296 |
495.22 |
| Jun 14 2019 |
14125 |
489.65 |
| Jun 14 2019 |
20254 |
492.43 |
| Jun 07 2019 |
14402 |
495.22 |
| Jun 07 2019 |
14329 |
489.65 |
| Jun 07 2019 |
20474 |
492.43 |
| May 31 2019 |
14366 |
495.22 |
| May 31 2019 |
14301 |
489.65 |
| May 31 2019 |
20400 |
492.43 |
| May 24 2019 |
14321 |
495.22 |
| May 24 2019 |
14324 |
489.65 |
| May 24 2019 |
20415 |
492.43 |
| May 17 2019 |
14371 |
495.22 |
| May 17 2019 |
10085 |
447 |
| May 17 2019 |
18733 |
479.14 |
| May 10 2019 |
14478 |
495.22 |
| May 10 2019 |
10055 |
447 |
| May 10 2019 |
18689 |
479.14 |
| May 03 2019 |
12810 |
475.75 |
| May 03 2019 |
18284 |
475.75 |
| Apr 26 2019 |
12999 |
475.75 |
| Apr 26 2019 |
17914 |
475.75 |
| Apr 19 2019 |
12933 |
475.75 |
| Apr 19 2019 |
17888 |
475.75 |
| Apr 18 2019 |
12941 |
475.75 |
| Apr 12 2019 |
12938 |
475.75 |
| Apr 12 2019 |
17938 |
475.75 |
| Aug 31 2018 |
18251 |
553.78 |
| Aug 31 2018 |
24317 |
553.78 |
| Aug 24 2018 |
18072 |
553.78 |
| Aug 24 2018 |
24273 |
553.78 |
| Aug 17 2018 |
18375 |
553.78 |
| Aug 17 2018 |
24576 |
553.78 |
| Aug 10 2018 |
16971 |
546.19 |
| Aug 10 2018 |
18350 |
553.78 |
| Aug 10 2018 |
24375 |
549.98 |
| Aug 03 2018 |
17198 |
546.19 |
| Aug 03 2018 |
18538 |
553.78 |
| Aug 03 2018 |
24589 |
549.98 |
| Jul 27 2018 |
17417 |
546.19 |
| Jul 27 2018 |
18577 |
553.78 |
| Jul 27 2018 |
24689 |
549.98 |
| Jul 20 2018 |
17370 |
546.19 |
| Jul 20 2018 |
18767 |
553.78 |
| Jul 20 2018 |
24974 |
549.98 |
| Jul 13 2018 |
17627 |
546.19 |
| Jul 13 2018 |
17362 |
533.68 |
| Jul 13 2018 |
23824 |
537.85 |
| Jul 06 2018 |
17480 |
546.19 |
| Jul 06 2018 |
17414 |
533.68 |
| Jul 06 2018 |
23667 |
537.85 |
| Jun 29 2018 |
16478 |
528.31 |
| Jun 29 2018 |
15868 |
512 |
| Jun 29 2018 |
21802 |
518.52 |
| Jun 22 2018 |
16761 |
528.31 |
| Jun 22 2018 |
16185 |
512 |
| Jun 22 2018 |
22143 |
518.52 |
| Jun 15 2018 |
16865 |
528.31 |
| Jun 15 2018 |
16092 |
512 |
| Jun 15 2018 |
22196 |
518.52 |
| Jun 08 2018 |
16949 |
528.31 |
| Jun 08 2018 |
15659 |
503.98 |
| Jun 08 2018 |
20829 |
503.75 |
| Jun 01 2018 |
17348 |
528.31 |
| Jun 01 2018 |
15782 |
503.98 |
| Jun 01 2018 |
21201 |
503.75 |
| May 25 2018 |
17411 |
528.31 |
| May 25 2018 |
16115 |
507.73 |
| May 25 2018 |
20833 |
499.06 |
| May 18 2018 |
17009 |
520.4 |
| May 18 2018 |
15154 |
495.71 |
| May 18 2018 |
20145 |
491.45 |
| May 11 2018 |
17059 |
520.4 |
| May 11 2018 |
15107 |
495.71 |
| May 11 2018 |
20269 |
491.45 |
| May 04 2018 |
16081 |
503.12 |
| May 04 2018 |
14995 |
491.57 |
| May 04 2018 |
20453 |
491.45 |
| Apr 27 2018 |
15949 |
503.12 |
| Apr 27 2018 |
15027 |
491.57 |
| Apr 27 2018 |
20352 |
491.45 |
| Apr 20 2018 |
15960 |
503.12 |
| Apr 20 2018 |
15151 |
491.57 |
| Apr 20 2018 |
20478 |
491.45 |
| Apr 13 2018 |
15775 |
503.12 |
| Apr 13 2018 |
15104 |
491.57 |
| Apr 13 2018 |
20372 |
491.45 |
| Apr 06 2018 |
16135 |
503.12 |
| Apr 06 2018 |
15015 |
491.57 |
| Apr 06 2018 |
20489 |
491.45 |
| Mar 30 2018 |
16490 |
503.12 |
| Mar 30 2018 |
15120 |
491.57 |
| Mar 30 2018 |
20770 |
491.45 |
| Mar 23 2018 |
16705 |
503.12 |
| Mar 23 2018 |
15133 |
491.57 |
| Mar 23 2018 |
20946 |
491.45 |
| Mar 16 2018 |
16565 |
503.12 |
| Mar 16 2018 |
15164 |
491.57 |
| Mar 16 2018 |
20914 |
491.45 |
| Mar 09 2018 |
17477 |
515.46 |
| Mar 09 2018 |
15059 |
491.57 |
| Mar 09 2018 |
20879 |
491.45 |
| Mar 02 2018 |
17556 |
515.46 |
| Mar 02 2018 |
15207 |
491.57 |
| Mar 02 2018 |
21144 |
491.45 |
| Feb 23 2018 |
17718 |
515.46 |
| Feb 23 2018 |
15355 |
491.57 |
| Feb 23 2018 |
21310 |
491.45 |
| Feb 16 2018 |
17770 |
515.46 |
| Feb 16 2018 |
15330 |
491.57 |
| Feb 16 2018 |
21285 |
491.45 |
| Feb 09 2018 |
17534 |
515.46 |
| Feb 09 2018 |
15348 |
491.57 |
| Feb 09 2018 |
21063 |
491.45 |
| Feb 02 2018 |
17427 |
515.46 |
| Feb 02 2018 |
15315 |
491.57 |
| Feb 02 2018 |
20977 |
491.45 |
| Jan 26 2018 |
17509 |
515.46 |
| Jan 26 2018 |
15351 |
491.57 |
| Jan 26 2018 |
21035 |
491.45 |
| Jan 19 2018 |
17511 |
515.46 |
| Jan 19 2018 |
15353 |
491.57 |
| Jan 19 2018 |
21039 |
491.45 |
| Jan 12 2018 |
17546 |
515.46 |
| Jan 12 2018 |
15329 |
491.57 |
| Jan 12 2018 |
21039 |
491.45 |
| Jan 05 2018 |
17546 |
515.46 |
| Jan 05 2018 |
15358 |
491.57 |
| Jan 05 2018 |
21064 |
491.45 |
| Dec 29 2017 |
17546 |
515.46 |
| Dec 29 2017 |
15359 |
491.57 |
| Dec 29 2017 |
21064 |
491.45 |
| Dec 22 2017 |
17546 |
515.46 |
| Dec 22 2017 |
15361 |
491.57 |
| Dec 22 2017 |
21066 |
491.45 |
| Dec 15 2017 |
17546 |
515.46 |
| Dec 15 2017 |
15352 |
491.57 |
| Dec 15 2017 |
21060 |
491.45 |
| Dec 08 2017 |
17546 |
515.46 |
| Dec 08 2017 |
15352 |
491.57 |
| Dec 08 2017 |
21060 |
491.45 |
| Dec 01 2017 |
17546 |
515.46 |
| Dec 01 2017 |
15352 |
491.57 |
| Dec 01 2017 |
21060 |
491.45 |
| Nov 24 2017 |
17546 |
515.46 |
| Nov 24 2017 |
15352 |
491.57 |
| Nov 24 2017 |
21060 |
491.45 |
| Nov 17 2017 |
17547 |
515.46 |
| Nov 17 2017 |
15352 |
491.57 |
| Nov 17 2017 |
21061 |
491.45 |
| Nov 10 2017 |
17576 |
515.46 |
| Nov 10 2017 |
15352 |
491.57 |
| Nov 10 2017 |
21076 |
491.45 |
| Nov 03 2017 |
17576 |
515.46 |
| Nov 03 2017 |
15353 |
491.57 |
| Nov 03 2017 |
21077 |
491.45 |
| Oct 27 2017 |
17597 |
515.46 |
| Oct 27 2017 |
15353 |
491.57 |
| Oct 27 2017 |
21113 |
491.45 |
| Oct 20 2017 |
17502 |
515.46 |
| Oct 20 2017 |
15369 |
491.57 |
| Oct 20 2017 |
21050 |
491.45 |
| Oct 13 2017 |
17551 |
515.46 |
| Oct 13 2017 |
15369 |
491.57 |
| Oct 13 2017 |
21081 |
491.45 |
| Oct 06 2017 |
17541 |
515.46 |
| Oct 06 2017 |
15356 |
491.57 |
| Oct 06 2017 |
21081 |
491.45 |
| Sep 29 2017 |
17539 |
515.46 |
| Sep 29 2017 |
15376 |
491.57 |
| Sep 29 2017 |
20992 |
491.45 |
| Sep 22 2017 |
17791 |
515.46 |
| Sep 22 2017 |
15369 |
491.57 |
| Sep 22 2017 |
21195 |
491.45 |
| Sep 15 2017 |
17772 |
515.46 |
| Sep 15 2017 |
15458 |
491.57 |
| Sep 15 2017 |
21263 |
491.45 |
| Sep 08 2017 |
17690 |
515.46 |
| Sep 08 2017 |
15491 |
491.57 |
| Sep 08 2017 |
21374 |
491.45 |
| Sep 01 2017 |
17747 |
515.46 |
| Sep 01 2017 |
14147 |
475.77 |
| Sep 01 2017 |
19965 |
479.62 |
| Aug 25 2017 |
18096 |
515.46 |
| Aug 25 2017 |
14173 |
475.77 |
| Aug 25 2017 |
20312 |
479.62 |
| Aug 18 2017 |
18163 |
515.46 |
| Aug 18 2017 |
14217 |
475.77 |
| Aug 18 2017 |
20440 |
479.62 |
| Aug 11 2017 |
18924 |
524.69 |
| Aug 11 2017 |
14169 |
475.77 |
| Aug 11 2017 |
20407 |
479.11 |
| Aug 04 2017 |
19015 |
524.69 |
| Aug 04 2017 |
14315 |
475.77 |
| Aug 04 2017 |
20605 |
479.11 |
| Jul 28 2017 |
19156 |
524.69 |
| Jul 28 2017 |
12911 |
460.76 |
| Jul 28 2017 |
20736 |
479.11 |
| Jul 21 2017 |
19182 |
524.69 |
| Jul 21 2017 |
12990 |
460.76 |
| Jul 21 2017 |
20846 |
479.11 |
| Jul 14 2017 |
19265 |
524.69 |
| Jul 14 2017 |
12897 |
459.06 |
| Jul 14 2017 |
20934 |
479.11 |
| Jul 07 2017 |
19349 |
524.69 |
| Jul 07 2017 |
12984 |
459.06 |
| Jul 07 2017 |
20997 |
479.11 |
| Jun 30 2017 |
19671 |
528.25 |
| Jun 30 2017 |
12512 |
453.77 |
| Jun 30 2017 |
20152 |
472.29 |
| Jun 23 2017 |
19906 |
528.25 |
| Jun 23 2017 |
13573 |
453.77 |
| Jun 23 2017 |
20292 |
472.29 |
| Jun 16 2017 |
19933 |
528.25 |
| Jun 16 2017 |
13657 |
453.77 |
| Jun 16 2017 |
20298 |
472.29 |
| Jun 09 2017 |
19838 |
528.25 |
| Jun 09 2017 |
13742 |
453.77 |
| Jun 09 2017 |
19167 |
464.74 |
| Jun 02 2017 |
20260 |
528.25 |
| Jun 02 2017 |
13776 |
453.77 |
| Jun 02 2017 |
19432 |
464.74 |
| May 26 2017 |
20310 |
528.25 |
| May 26 2017 |
13865 |
453.77 |
| May 26 2017 |
18252 |
455.58 |
| May 19 2017 |
20889 |
528.94 |
| May 19 2017 |
13878 |
453.77 |
| May 19 2017 |
17419 |
448.32 |
| May 12 2017 |
20994 |
528.94 |
| May 12 2017 |
14046 |
453.77 |
| May 12 2017 |
17526 |
448.32 |
| May 05 2017 |
22624 |
554.83 |
| May 05 2017 |
13780 |
451.35 |
| May 05 2017 |
18291 |
453.77 |
| Apr 28 2017 |
22355 |
554.83 |
| Apr 28 2017 |
13570 |
451.35 |
| Apr 28 2017 |
18084 |
453.77 |
| Apr 21 2017 |
22727 |
554.83 |
| Apr 21 2017 |
13777 |
451.35 |
| Apr 21 2017 |
18254 |
453.77 |
| Apr 14 2017 |
22999 |
554.83 |
| Apr 14 2017 |
13827 |
451.35 |
| Apr 14 2017 |
18268 |
453.77 |
| Apr 07 2017 |
22231 |
545.52 |
| Apr 07 2017 |
13949 |
451.35 |
| Apr 07 2017 |
18007 |
453.77 |
| Mar 31 2017 |
22238 |
545.52 |
| Mar 31 2017 |
14285 |
451.35 |
| Mar 31 2017 |
18223 |
453.77 |
| Mar 24 2017 |
21786 |
545.52 |
| Mar 24 2017 |
14157 |
451.35 |
| Mar 24 2017 |
17974 |
453.77 |
| Mar 17 2017 |
22096 |
545.52 |
| Mar 17 2017 |
14239 |
451.35 |
| Mar 17 2017 |
18102 |
453.77 |
| Mar 10 2017 |
21652 |
539.09 |
| Mar 10 2017 |
14384 |
451.35 |
| Mar 10 2017 |
17852 |
451.35 |
| Mar 03 2017 |
21435 |
539.09 |
| Mar 03 2017 |
14282 |
451.35 |
| Mar 03 2017 |
17751 |
451.35 |
| Feb 24 2017 |
21672 |
539.09 |
| Feb 24 2017 |
14225 |
451.35 |
| Feb 24 2017 |
17780 |
451.35 |
| Feb 17 2017 |
21583 |
539.09 |
| Feb 17 2017 |
14038 |
451.35 |
| Feb 17 2017 |
17832 |
451.35 |
| Feb 10 2017 |
21875 |
539.75 |
| Feb 10 2017 |
14082 |
451.35 |
| Feb 10 2017 |
17943 |
451.35 |
| Feb 03 2017 |
21814 |
539.75 |
| Feb 03 2017 |
14100 |
451.35 |
| Feb 03 2017 |
17916 |
451.35 |
| Jan 27 2017 |
21796 |
539.75 |
| Jan 27 2017 |
14132 |
451.35 |
| Jan 27 2017 |
17926 |
451.35 |
| Jan 20 2017 |
21744 |
539.75 |
| Jan 20 2017 |
14104 |
451.35 |
| Jan 20 2017 |
17881 |
451.35 |
| Jan 13 2017 |
21709 |
539.75 |
| Jan 13 2017 |
14108 |
451.35 |
| Jan 13 2017 |
17858 |
451.35 |
| Jan 06 2017 |
21709 |
539.75 |
| Jan 06 2017 |
14112 |
451.35 |
| Jan 06 2017 |
17859 |
451.35 |
| Dec 30 2016 |
21710 |
539.75 |
| Dec 30 2016 |
14119 |
451.35 |
| Dec 30 2016 |
17867 |
451.35 |
| Dec 23 2016 |
21710 |
539.75 |
| Dec 23 2016 |
14119 |
451.35 |
| Dec 23 2016 |
17867 |
451.35 |
| Dec 16 2016 |
21710 |
539.75 |
| Dec 16 2016 |
14113 |
451.35 |
| Dec 16 2016 |
17865 |
451.35 |
| Dec 09 2016 |
21704 |
539.75 |
| Dec 09 2016 |
14119 |
451.35 |
| Dec 09 2016 |
17862 |
451.35 |
| Dec 02 2016 |
21704 |
539.75 |
| Dec 02 2016 |
14119 |
451.35 |
| Dec 02 2016 |
17863 |
451.35 |
| Nov 25 2016 |
21704 |
539.75 |
| Nov 25 2016 |
14116 |
451.35 |
| Nov 25 2016 |
17861 |
451.35 |
| Nov 18 2016 |
21704 |
539.75 |
| Nov 18 2016 |
14116 |
451.35 |
| Nov 18 2016 |
17861 |
451.35 |
| Nov 11 2016 |
21662 |
539.75 |
| Nov 11 2016 |
14116 |
451.35 |
| Nov 11 2016 |
17848 |
451.35 |
| Nov 04 2016 |
21662 |
539.75 |
| Nov 04 2016 |
14116 |
451.35 |
| Nov 04 2016 |
17848 |
451.35 |
| Oct 28 2016 |
21675 |
539.75 |
| Oct 28 2016 |
14117 |
451.35 |
| Oct 28 2016 |
17866 |
451.35 |
| Oct 21 2016 |
21701 |
539.75 |
| Oct 21 2016 |
14119 |
451.35 |
| Oct 21 2016 |
17881 |
451.35 |
| Oct 14 2016 |
21720 |
539.75 |
| Oct 14 2016 |
14079 |
451.35 |
| Oct 14 2016 |
17863 |
451.35 |
| Oct 07 2016 |
21749 |
539.75 |
| Oct 07 2016 |
14096 |
451.35 |
| Oct 07 2016 |
17871 |
451.35 |
| Sep 30 2016 |
21762 |
539.75 |
| Sep 30 2016 |
14132 |
451.35 |
| Sep 30 2016 |
17890 |
451.35 |
| Sep 23 2016 |
21476 |
539.75 |
| Sep 23 2016 |
14137 |
451.35 |
| Sep 23 2016 |
17754 |
451.35 |
| Sep 16 2016 |
21381 |
539.75 |
| Sep 16 2016 |
14214 |
451.35 |
| Sep 16 2016 |
17790 |
451.35 |
| Sep 09 2016 |
21492 |
539.75 |
| Sep 09 2016 |
14307 |
451.35 |
| Sep 09 2016 |
17876 |
451.35 |
| Sep 02 2016 |
21547 |
539.75 |
| Sep 02 2016 |
15335 |
460.13 |
| Sep 02 2016 |
19219 |
460.13 |
| Aug 26 2016 |
20030 |
522.22 |
| Aug 26 2016 |
15402 |
460.13 |
| Aug 26 2016 |
19006 |
460.13 |
| Aug 19 2016 |
20068 |
522.22 |
| Aug 19 2016 |
15431 |
460.13 |
| Aug 19 2016 |
19017 |
460.13 |
| Aug 12 2016 |
20104 |
522.22 |
| Aug 12 2016 |
15623 |
460.13 |
| Aug 12 2016 |
20715 |
460.13 |
| Aug 05 2016 |
20155 |
522.22 |
| Aug 05 2016 |
15567 |
460.13 |
| Aug 05 2016 |
20840 |
460.13 |
| Jul 29 2016 |
20033 |
522.22 |
| Jul 29 2016 |
16967 |
473.29 |
| Jul 29 2016 |
22914 |
473.29 |
| Jul 22 2016 |
20176 |
522.22 |
| Jul 22 2016 |
16318 |
464.62 |
| Jul 22 2016 |
23116 |
473.29 |
| Jun 22 2016 |
19230 |
507.17 |
| Jun 22 2016 |
15661 |
455.27 |
| Jun 22 2016 |
23452 |
468.03 |
| Jun 15 2016 |
19497 |
507.17 |
| Jun 15 2016 |
16224 |
460.5 |
| Jun 15 2016 |
21633 |
454.39 |
| Jun 08 2016 |
19593 |
507.17 |
| Jun 08 2016 |
16331 |
460.5 |
| Jun 08 2016 |
21709 |
454.39 |
| Jun 01 2016 |
19697 |
507.17 |
| Jun 01 2016 |
16388 |
460.5 |
| Jun 01 2016 |
21994 |
454.39 |
| May 25 2016 |
19660 |
507.17 |
| May 25 2016 |
15150 |
449.01 |
| May 25 2016 |
21836 |
454.39 |
| May 18 2016 |
19754 |
507.11 |
| May 18 2016 |
15280 |
449.01 |
| May 18 2016 |
20992 |
447.69 |
| May 11 2016 |
19823 |
507.11 |
| May 11 2016 |
15195 |
449.01 |
| May 11 2016 |
21007 |
447.69 |
| May 04 2016 |
19708 |
507.11 |
| May 04 2016 |
14441 |
442.73 |
| May 04 2016 |
20913 |
447.69 |
| Apr 27 2016 |
19970 |
507.11 |
| Apr 27 2016 |
14714 |
442.73 |
| Apr 27 2016 |
21241 |
447.69 |
| Apr 20 2016 |
19823 |
507.11 |
| Apr 20 2016 |
14761 |
442.73 |
| Apr 20 2016 |
21253 |
447.69 |
| Apr 13 2016 |
19768 |
501.87 |
| Apr 13 2016 |
14647 |
442.73 |
| Apr 13 2016 |
20335 |
441.67 |
| Apr 06 2016 |
12117 |
518.85 |
| Apr 06 2016 |
20101 |
500.11 |
| Apr 06 2016 |
14682 |
442.73 |
| Apr 06 2016 |
20566 |
441.67 |
| Mar 30 2016 |
11753 |
518.85 |
| Mar 30 2016 |
19907 |
500.11 |
| Mar 30 2016 |
14602 |
442.73 |
| Mar 30 2016 |
20406 |
441.67 |
| Mar 23 2016 |
12185 |
518.85 |
| Mar 23 2016 |
20048 |
498.97 |
| Mar 23 2016 |
14609 |
442.73 |
| Mar 23 2016 |
20544 |
441.67 |
| Mar 16 2016 |
12135 |
518.85 |
| Mar 16 2016 |
20199 |
498.97 |
| Mar 16 2016 |
14517 |
442.73 |
| Mar 16 2016 |
20497 |
441.67 |
| Mar 09 2016 |
12204 |
518.85 |
| Mar 09 2016 |
18536 |
481.1 |
| Mar 09 2016 |
14456 |
442.73 |
| Mar 09 2016 |
20541 |
441.67 |
| Mar 02 2016 |
12210 |
518.85 |
| Mar 02 2016 |
18240 |
481.1 |
| Mar 02 2016 |
14414 |
442.73 |
| Mar 02 2016 |
20410 |
441.67 |
| Feb 24 2016 |
12119 |
518.85 |
| Feb 24 2016 |
18199 |
481.1 |
| Feb 24 2016 |
14202 |
441.64 |
| Feb 24 2016 |
20348 |
441.67 |
| Feb 17 2016 |
12264 |
518.85 |
| Feb 17 2016 |
18423 |
481.1 |
| Feb 17 2016 |
14262 |
441.64 |
| Feb 17 2016 |
20550 |
441.67 |
| Feb 10 2016 |
12357 |
518.85 |
| Feb 10 2016 |
18323 |
481.1 |
| Feb 10 2016 |
14247 |
441.64 |
| Feb 10 2016 |
20467 |
441.41 |
| Feb 03 2016 |
12378 |
518.85 |
| Feb 03 2016 |
18295 |
481.1 |
| Feb 03 2016 |
14242 |
441.64 |
| Feb 03 2016 |
20477 |
441.41 |
| Jan 27 2016 |
12378 |
518.85 |
| Jan 27 2016 |
18356 |
481.1 |
| Jan 27 2016 |
14215 |
441.64 |
| Jan 27 2016 |
20481 |
441.41 |
| Jan 20 2016 |
12395 |
518.85 |
| Jan 20 2016 |
18349 |
481.1 |
| Jan 20 2016 |
14251 |
441.64 |
| Jan 20 2016 |
20490 |
441.41 |
| Jan 13 2016 |
12395 |
518.85 |
| Jan 13 2016 |
18364 |
481.1 |
| Jan 13 2016 |
14276 |
441.64 |
| Jan 13 2016 |
20512 |
441.41 |
| Jan 06 2016 |
12395 |
518.85 |
| Jan 06 2016 |
18364 |
481.1 |
| Jan 06 2016 |
14285 |
441.64 |
| Jan 06 2016 |
20517 |
441.41 |
| Dec 30 2015 |
12411 |
518.85 |
| Dec 30 2015 |
18364 |
481.1 |
| Dec 30 2015 |
14285 |
441.64 |
| Dec 30 2015 |
20511 |
441.41 |
| Dec 23 2015 |
12411 |
518.85 |
| Dec 23 2015 |
18361 |
481.1 |
| Dec 23 2015 |
14284 |
441.64 |
| Dec 23 2015 |
20511 |
441.41 |
| Dec 16 2015 |
12411 |
518.85 |
| Dec 16 2015 |
18361 |
481.1 |
| Dec 16 2015 |
14284 |
441.64 |
| Dec 16 2015 |
20511 |
441.41 |
| Dec 09 2015 |
12411 |
518.85 |
| Dec 09 2015 |
18362 |
481.1 |
| Dec 09 2015 |
14289 |
441.64 |
| Dec 09 2015 |
20515 |
441.41 |
| Dec 02 2015 |
12412 |
518.85 |
| Dec 02 2015 |
18364 |
481.1 |
| Dec 02 2015 |
14290 |
441.64 |
| Dec 02 2015 |
20516 |
441.41 |
| Nov 25 2015 |
12412 |
518.85 |
| Nov 25 2015 |
18364 |
481.1 |
| Nov 25 2015 |
14290 |
441.64 |
| Nov 25 2015 |
20517 |
441.41 |
| Nov 18 2015 |
12412 |
518.85 |
| Nov 18 2015 |
18364 |
481.1 |
| Nov 18 2015 |
14290 |
441.64 |
| Nov 18 2015 |
20516 |
441.41 |
| Nov 11 2015 |
12412 |
518.85 |
| Nov 11 2015 |
18335 |
481.1 |
| Nov 11 2015 |
14290 |
441.64 |
| Nov 11 2015 |
20498 |
441.41 |
| Nov 04 2015 |
12412 |
518.85 |
| Nov 04 2015 |
18335 |
481.1 |
| Nov 04 2015 |
14290 |
441.64 |
| Nov 04 2015 |
20498 |
441.41 |
| Oct 28 2015 |
12379 |
518.85 |
| Oct 28 2015 |
18337 |
481.1 |
| Oct 28 2015 |
14266 |
441.64 |
| Oct 28 2015 |
20466 |
441.41 |
| Oct 21 2015 |
12346 |
518.85 |
| Oct 21 2015 |
18275 |
481.1 |
| Oct 21 2015 |
14277 |
441.64 |
| Oct 21 2015 |
20445 |
441.41 |
| Oct 14 2015 |
12346 |
518.85 |
| Oct 14 2015 |
18268 |
481.1 |
| Oct 14 2015 |
14293 |
441.64 |
| Oct 14 2015 |
20449 |
441.41 |
| Oct 07 2015 |
12358 |
518.85 |
| Oct 07 2015 |
18298 |
481.1 |
| Oct 07 2015 |
14261 |
441.64 |
| Oct 07 2015 |
20459 |
441.41 |
| Sep 30 2015 |
12383 |
518.85 |
| Sep 30 2015 |
18311 |
481.1 |
| Sep 30 2015 |
14261 |
441.64 |
| Sep 30 2015 |
20472 |
441.41 |
| Sep 23 2015 |
12245 |
518.85 |
| Sep 23 2015 |
18422 |
481.1 |
| Sep 23 2015 |
14258 |
441.64 |
| Sep 23 2015 |
20523 |
441.41 |
| Sep 16 2015 |
12189 |
518.85 |
| Sep 16 2015 |
18237 |
481.1 |
| Sep 16 2015 |
14242 |
441.64 |
| Sep 16 2015 |
20432 |
441.41 |
| Sep 09 2015 |
12082 |
518.85 |
| Sep 09 2015 |
18194 |
481.1 |
| Sep 09 2015 |
14226 |
441.64 |
| Sep 09 2015 |
20393 |
441.41 |
| Sep 02 2015 |
11946 |
518.85 |
| Sep 02 2015 |
18278 |
481.1 |
| Sep 02 2015 |
14117 |
441.64 |
| Sep 02 2015 |
20380 |
441.41 |
| Aug 26 2015 |
12200 |
518.85 |
| Aug 26 2015 |
18443 |
481.1 |
| Aug 26 2015 |
14323 |
441.64 |
| Aug 26 2015 |
20553 |
441.41 |
| Aug 19 2015 |
12102 |
518.85 |
| Aug 19 2015 |
18687 |
481.1 |
| Aug 19 2015 |
14357 |
441.64 |
| Aug 19 2015 |
20753 |
441.41 |
| Aug 12 2015 |
12217 |
518.85 |
| Aug 12 2015 |
18682 |
481.1 |
| Aug 12 2015 |
14454 |
441.64 |
| Aug 12 2015 |
20857 |
441.67 |
| Aug 05 2015 |
12127 |
518.85 |
| Aug 05 2015 |
18785 |
481.1 |
| Aug 05 2015 |
14378 |
441.46 |
| Aug 05 2015 |
20848 |
441.67 |
| Jul 29 2015 |
11994 |
518.85 |
| Jul 29 2015 |
20126 |
494.77 |
| Jul 29 2015 |
14535 |
441.46 |
| Jul 29 2015 |
21008 |
441.41 |
| Jul 22 2015 |
12104 |
518.85 |
| Jul 22 2015 |
20129 |
494.77 |
| Jul 22 2015 |
14742 |
443.72 |
| Jul 22 2015 |
21604 |
444.76 |
| Jul 15 2015 |
12303 |
518.85 |
| Jul 15 2015 |
20434 |
494.77 |
| Jul 15 2015 |
14836 |
443.72 |
| Jul 15 2015 |
21779 |
444.76 |
| Jul 08 2015 |
12356 |
518.85 |
| Jul 08 2015 |
20539 |
494.77 |
| Jul 08 2015 |
14792 |
442.81 |
| Jul 08 2015 |
23269 |
453.65 |
| Jul 01 2015 |
12506 |
518.85 |
| Jul 01 2015 |
20674 |
494.77 |
| Jul 01 2015 |
14893 |
442.81 |
| Jul 01 2015 |
23382 |
453.65 |
| Jun 24 2015 |
12473 |
518.85 |
| Jun 24 2015 |
20707 |
494.77 |
| Jun 24 2015 |
14936 |
442.81 |
| Jun 24 2015 |
23082 |
450.67 |
| Jun 17 2015 |
12317 |
518.85 |
| Jun 17 2015 |
20570 |
494.77 |
| Jun 17 2015 |
14751 |
440.86 |
| Jun 17 2015 |
23102 |
450.67 |
| Jun 10 2015 |
12447 |
518.85 |
| Jun 10 2015 |
20779 |
494.77 |
| Jun 10 2015 |
14771 |
440.86 |
| Jun 10 2015 |
23126 |
450.67 |
| Jun 03 2015 |
12324 |
518.85 |
| Jun 03 2015 |
20942 |
494.77 |
| Jun 03 2015 |
14760 |
440.86 |
| Jun 03 2015 |
23257 |
450.67 |
| May 27 2015 |
12058 |
518.85 |
| May 27 2015 |
20761 |
494.77 |
| May 27 2015 |
15166 |
445.47 |
| May 27 2015 |
23834 |
456.01 |
| May 20 2015 |
12037 |
518.85 |
| May 20 2015 |
20830 |
494.77 |
| May 20 2015 |
15230 |
445.47 |
| May 20 2015 |
23643 |
454.63 |
| May 13 2015 |
12030 |
518.85 |
| May 13 2015 |
21062 |
494.77 |
| May 13 2015 |
15188 |
445.47 |
| May 13 2015 |
23714 |
454.63 |
| May 06 2015 |
11393 |
518.85 |
| May 06 2015 |
20876 |
494.77 |
| May 06 2015 |
14772 |
444.76 |
| May 06 2015 |
24266 |
460.76 |
| Apr 29 2015 |
11758 |
518.85 |
| Apr 29 2015 |
21160 |
494.77 |
| Apr 29 2015 |
14943 |
444.76 |
| Apr 29 2015 |
24493 |
460.76 |
| Apr 22 2015 |
11999 |
518.85 |
| Apr 22 2015 |
20732 |
489.54 |
| Apr 22 2015 |
15010 |
444.76 |
| Apr 22 2015 |
24591 |
460.76 |
| Apr 15 2015 |
20906 |
495.35 |
| Apr 15 2015 |
14918 |
444.76 |
| Apr 15 2015 |
22643 |
449.24 |
| Apr 08 2015 |
20979 |
495.35 |
| Apr 08 2015 |
15099 |
444.76 |
| Apr 08 2015 |
22742 |
449.24 |
| Apr 01 2015 |
21136 |
495.35 |
| Apr 01 2015 |
15241 |
444.76 |
| Apr 01 2015 |
23127 |
449.24 |
| Mar 25 2015 |
19319 |
482.45 |
| Mar 25 2015 |
15069 |
444.76 |
| Mar 25 2015 |
22312 |
448.5 |
| Mar 18 2015 |
19415 |
492.46 |
| Mar 18 2015 |
14805 |
444.76 |
| Mar 18 2015 |
21220 |
444.76 |
| Mar 11 2015 |
19854 |
492.46 |
| Mar 11 2015 |
14948 |
444.76 |
| Mar 11 2015 |
21808 |
444.76 |
| Mar 04 2015 |
20200 |
492.46 |
| Mar 04 2015 |
15158 |
444.76 |
| Mar 04 2015 |
22037 |
444.76 |
| Feb 25 2015 |
20229 |
492.46 |
| Feb 25 2015 |
12664 |
419.79 |
| Feb 25 2015 |
20029 |
431.21 |
| Feb 18 2015 |
20413 |
492.46 |
| Feb 18 2015 |
12726 |
419.79 |
| Feb 18 2015 |
20116 |
431.21 |
| Feb 11 2015 |
16596 |
455.33 |
| Feb 11 2015 |
12761 |
419.79 |
| Feb 11 2015 |
18453 |
419.79 |
| Feb 04 2015 |
16634 |
455.33 |
| Feb 04 2015 |
12746 |
419.79 |
| Feb 04 2015 |
18483 |
419.79 |
| Jan 28 2015 |
16577 |
455.33 |
| Jan 28 2015 |
12773 |
419.79 |
| Jan 28 2015 |
18484 |
419.79 |
| Jan 21 2015 |
16586 |
455.33 |
| Jan 21 2015 |
12755 |
419.79 |
| Jan 21 2015 |
18490 |
419.79 |
| Jan 14 2015 |
16604 |
455.33 |
| Jan 14 2015 |
12770 |
419.79 |
| Jan 14 2015 |
18511 |
419.79 |
| Jan 07 2015 |
16605 |
455.33 |
| Jan 07 2015 |
12748 |
419.79 |
| Jan 07 2015 |
18491 |
419.79 |
| Dec 31 2014 |
16605 |
455.33 |
| Dec 31 2014 |
12748 |
419.79 |
| Dec 31 2014 |
18500 |
419.79 |
| Dec 24 2014 |
16605 |
455.33 |
| Dec 24 2014 |
12748 |
419.79 |
| Dec 24 2014 |
18500 |
419.79 |
| Dec 17 2014 |
16605 |
455.33 |
| Dec 17 2014 |
12733 |
419.79 |
| Dec 17 2014 |
18495 |
419.79 |
| Dec 10 2014 |
16605 |
455.33 |
| Dec 10 2014 |
12733 |
419.79 |
| Dec 10 2014 |
18495 |
419.79 |
| Dec 03 2014 |
16605 |
455.33 |
| Dec 03 2014 |
12733 |
419.79 |
| Dec 03 2014 |
18496 |
419.79 |
| Nov 26 2014 |
16605 |
455.33 |
| Nov 26 2014 |
12733 |
419.79 |
| Nov 26 2014 |
18496 |
419.79 |
| Nov 19 2014 |
16605 |
455.33 |
| Nov 19 2014 |
12733 |
419.79 |
| Nov 19 2014 |
18495 |
419.79 |
| Nov 12 2014 |
16605 |
455.33 |
| Nov 12 2014 |
12733 |
419.79 |
| Nov 12 2014 |
18496 |
419.79 |
| Nov 05 2014 |
16605 |
455.33 |
| Nov 05 2014 |
12733 |
419.79 |
| Nov 05 2014 |
18496 |
419.79 |
| Oct 29 2014 |
16600 |
455.33 |
| Oct 29 2014 |
12733 |
419.79 |
| Oct 29 2014 |
18494 |
419.79 |
| Oct 22 2014 |
16568 |
455.33 |
| Oct 22 2014 |
12690 |
419.79 |
| Oct 22 2014 |
18513 |
419.79 |
| Oct 15 2014 |
16476 |
455.33 |
| Oct 15 2014 |
12674 |
419.79 |
| Oct 15 2014 |
18462 |
419.79 |
| Oct 08 2014 |
16488 |
455.33 |
| Oct 08 2014 |
12656 |
419.79 |
| Oct 08 2014 |
18441 |
419.79 |
| Oct 01 2014 |
16495 |
455.33 |
| Oct 01 2014 |
12674 |
419.79 |
| Oct 01 2014 |
18466 |
419.79 |
| Sep 24 2014 |
16605 |
455.33 |
| Sep 24 2014 |
11585 |
408.94 |
| Sep 24 2014 |
16965 |
408.94 |
| Sep 17 2014 |
16453 |
455.33 |
| Sep 17 2014 |
11652 |
408.94 |
| Sep 17 2014 |
16932 |
408.94 |
| Sep 10 2014 |
16459 |
455.33 |
| Sep 10 2014 |
11537 |
408.94 |
| Sep 10 2014 |
16937 |
408.94 |
| Sep 03 2014 |
16491 |
455.33 |
| Sep 03 2014 |
11121 |
404.2 |
| Sep 03 2014 |
17916 |
415.59 |
| Aug 27 2014 |
16374 |
455.33 |
| Aug 27 2014 |
10424 |
396.26 |
| Aug 27 2014 |
16371 |
404.2 |
| Aug 20 2014 |
8960 |
452.54 |
| Aug 20 2014 |
16386 |
455.33 |
| Aug 20 2014 |
10402 |
396.26 |
| Aug 20 2014 |
16394 |
404.2 |
| Aug 13 2014 |
8950 |
452.54 |
| Aug 13 2014 |
16328 |
455.33 |
| Aug 13 2014 |
10437 |
396.26 |
| Aug 13 2014 |
16457 |
404.2 |
| Aug 06 2014 |
8911 |
452.54 |
| Aug 06 2014 |
16498 |
455.33 |
| Aug 06 2014 |
10467 |
396.26 |
| Aug 06 2014 |
16527 |
404.2 |
| Jul 30 2014 |
9034 |
452.54 |
| Jul 30 2014 |
16548 |
455.33 |
| Jul 30 2014 |
10462 |
396.26 |
| Jul 30 2014 |
16649 |
404.2 |
| Jul 23 2014 |
8830 |
452.54 |
| Jul 23 2014 |
16405 |
455.33 |
| Jul 23 2014 |
10370 |
395.81 |
| Jul 23 2014 |
15450 |
396.26 |
| Jul 16 2014 |
8946 |
452.54 |
| Jul 16 2014 |
16568 |
455.33 |
| Jul 16 2014 |
10382 |
395.81 |
| Jul 16 2014 |
15466 |
396.26 |
| Jul 09 2014 |
8759 |
452.54 |
| Jul 09 2014 |
17121 |
459.72 |
| Jul 09 2014 |
10465 |
395.81 |
| Jul 09 2014 |
15423 |
396.26 |
| Jul 02 2014 |
8989 |
452.54 |
| Jul 02 2014 |
17198 |
459.72 |
| Jul 02 2014 |
10568 |
395.81 |
| Jul 02 2014 |
15597 |
396.26 |
| Jun 25 2014 |
8816 |
452.54 |
| Jun 25 2014 |
17305 |
459.72 |
| Jun 25 2014 |
10671 |
395.81 |
| Jun 25 2014 |
15604 |
396.26 |
| Jun 18 2014 |
8762 |
452.54 |
| Jun 18 2014 |
17357 |
459.72 |
| Jun 18 2014 |
10766 |
395.81 |
| Jun 18 2014 |
15634 |
396.26 |
| Jun 11 2014 |
9088 |
452.54 |
| Jun 11 2014 |
17261 |
459.72 |
| Jun 11 2014 |
10785 |
395.81 |
| Jun 11 2014 |
15712 |
395.81 |
| Jun 04 2014 |
9225 |
452.54 |
| Jun 04 2014 |
17392 |
459.72 |
| Jun 04 2014 |
10990 |
395.81 |
| Jun 04 2014 |
15831 |
395.81 |
| May 28 2014 |
9307 |
452.54 |
| May 28 2014 |
17263 |
459.72 |
| May 28 2014 |
11154 |
397.08 |
| May 28 2014 |
16082 |
397.36 |
| May 21 2014 |
9320 |
452.54 |
| May 21 2014 |
17308 |
459.72 |
| May 21 2014 |
11236 |
397.08 |
| May 21 2014 |
16154 |
397.36 |
| May 14 2014 |
9485 |
452.54 |
| May 14 2014 |
17423 |
459.72 |
| May 14 2014 |
11316 |
397.08 |
| May 14 2014 |
16227 |
397.36 |
| May 07 2014 |
8956 |
452.54 |
| May 07 2014 |
15439 |
444.88 |
| May 07 2014 |
11514 |
401.14 |
| May 07 2014 |
16543 |
401.3 |
| Apr 30 2014 |
9429 |
452.54 |
| Apr 30 2014 |
15913 |
444.88 |
| Apr 30 2014 |
11928 |
401.14 |
| Apr 30 2014 |
16968 |
401.3 |
| Apr 23 2014 |
9728 |
452.54 |
| Apr 23 2014 |
18010 |
460.99 |
| Apr 23 2014 |
12024 |
401.14 |
| Apr 23 2014 |
17208 |
401.3 |
| Apr 16 2014 |
9557 |
452.54 |
| Apr 16 2014 |
17992 |
460.99 |
| Apr 16 2014 |
11967 |
401.14 |
| Apr 16 2014 |
17123 |
401.3 |
| Apr 09 2014 |
9585 |
452.54 |
| Apr 09 2014 |
18946 |
463.72 |
| Apr 09 2014 |
12739 |
407.74 |
| Apr 09 2014 |
18424 |
408.33 |
| Apr 02 2014 |
9342 |
452.54 |
| Apr 02 2014 |
18983 |
463.72 |
| Apr 02 2014 |
12874 |
407.74 |
| Apr 02 2014 |
18061 |
408.33 |
| Mar 26 2014 |
9323 |
452.54 |
| Mar 26 2014 |
19125 |
468.95 |
| Mar 26 2014 |
13142 |
407.74 |
| Mar 26 2014 |
17653 |
405.89 |
| Mar 19 2014 |
9424 |
452.54 |
| Mar 19 2014 |
19307 |
471.41 |
| Mar 19 2014 |
13209 |
407.74 |
| Mar 19 2014 |
17662 |
405.89 |
| Mar 12 2014 |
9419 |
452.54 |
| Mar 12 2014 |
19349 |
471.41 |
| Mar 12 2014 |
13214 |
407.74 |
| Mar 12 2014 |
17675 |
405.89 |
| Mar 05 2014 |
9326 |
452.54 |
| Mar 05 2014 |
19031 |
471.41 |
| Mar 05 2014 |
13996 |
415.02 |
| Mar 05 2014 |
18674 |
413.18 |
| Feb 26 2014 |
9400 |
452.54 |
| Feb 26 2014 |
18921 |
471.41 |
| Feb 26 2014 |
14006 |
415.02 |
| Feb 26 2014 |
18685 |
413.18 |
| Feb 19 2014 |
9469 |
452.54 |
| Feb 19 2014 |
20309 |
484.51 |
| Feb 19 2014 |
14030 |
415.02 |
| Feb 19 2014 |
18994 |
415.02 |
| Feb 12 2014 |
9562 |
452.54 |
| Feb 12 2014 |
20278 |
484.51 |
| Feb 12 2014 |
14041 |
415.02 |
| Feb 12 2014 |
18933 |
415.02 |
| Feb 05 2014 |
9537 |
452.54 |
| Feb 05 2014 |
20305 |
484.51 |
| Feb 05 2014 |
14137 |
415.02 |
| Feb 05 2014 |
19004 |
415.02 |
| Jan 29 2014 |
9537 |
452.54 |
| Jan 29 2014 |
20188 |
484.51 |
| Jan 29 2014 |
14225 |
415.02 |
| Jan 29 2014 |
19026 |
415.02 |
| Jan 22 2014 |
9558 |
452.54 |
| Jan 22 2014 |
20088 |
484.51 |
| Jan 22 2014 |
14186 |
415.02 |
| Jan 22 2014 |
18955 |
415.02 |
| Jan 15 2014 |
9558 |
452.54 |
| Jan 15 2014 |
20104 |
484.51 |
| Jan 15 2014 |
14220 |
415.02 |
| Jan 15 2014 |
18990 |
415.02 |
| Jan 08 2014 |
9558 |
452.54 |
| Jan 08 2014 |
19968 |
484.51 |
| Jan 08 2014 |
14235 |
415.02 |
| Jan 08 2014 |
18934 |
415.02 |
| Jan 01 2014 |
9558 |
452.54 |
| Jan 01 2014 |
19968 |
484.51 |
| Jan 01 2014 |
14239 |
415.02 |
| Jan 01 2014 |
18937 |
415.02 |
| Dec 25 2013 |
9594 |
452.54 |
| Dec 25 2013 |
19968 |
484.51 |
| Dec 25 2013 |
14239 |
415.02 |
| Dec 25 2013 |
18944 |
415.02 |
| Dec 18 2013 |
9594 |
452.54 |
| Dec 18 2013 |
19968 |
484.51 |
| Dec 18 2013 |
14239 |
415.02 |
| Dec 18 2013 |
18944 |
415.02 |
| Dec 11 2013 |
9595 |
452.54 |
| Dec 11 2013 |
19969 |
484.51 |
| Dec 11 2013 |
14239 |
415.02 |
| Dec 11 2013 |
18945 |
415.02 |
| Dec 04 2013 |
9595 |
452.54 |
| Dec 04 2013 |
19970 |
484.51 |
| Dec 04 2013 |
14239 |
415.02 |
| Dec 04 2013 |
18946 |
415.02 |
| Nov 27 2013 |
9595 |
452.54 |
| Nov 27 2013 |
19970 |
484.51 |
| Nov 27 2013 |
14239 |
415.02 |
| Nov 27 2013 |
18946 |
415.02 |
| Nov 20 2013 |
9596 |
452.54 |
| Nov 20 2013 |
19970 |
484.51 |
| Nov 20 2013 |
14239 |
415.02 |
| Nov 20 2013 |
18947 |
415.02 |
| Nov 13 2013 |
9596 |
452.54 |
| Nov 13 2013 |
19971 |
484.51 |
| Nov 13 2013 |
14240 |
415.02 |
| Nov 13 2013 |
18947 |
415.02 |
| Nov 06 2013 |
9596 |
452.54 |
| Nov 06 2013 |
19971 |
484.51 |
| Nov 06 2013 |
14241 |
415.02 |
| Nov 06 2013 |
18947 |
415.02 |
| Oct 30 2013 |
9596 |
452.54 |
| Oct 30 2013 |
19971 |
484.51 |
| Oct 30 2013 |
14239 |
415.02 |
| Oct 30 2013 |
18945 |
415.02 |
| Oct 23 2013 |
9596 |
452.54 |
| Oct 23 2013 |
19962 |
484.51 |
| Oct 23 2013 |
14240 |
415.02 |
| Oct 23 2013 |
18943 |
415.02 |
| Oct 16 2013 |
9536 |
452.54 |
| Oct 16 2013 |
19974 |
484.51 |
| Oct 16 2013 |
14215 |
415.02 |
| Oct 16 2013 |
18930 |
415.02 |
| Oct 09 2013 |
9435 |
452.54 |
| Oct 09 2013 |
19720 |
484.51 |
| Oct 09 2013 |
14207 |
415.02 |
| Oct 09 2013 |
18817 |
415.02 |
| Oct 02 2013 |
9513 |
452.54 |
| Oct 02 2013 |
19774 |
484.51 |
| Oct 02 2013 |
14197 |
415.02 |
| Oct 02 2013 |
18851 |
415.02 |
| Sep 25 2013 |
9480 |
452.54 |
| Sep 25 2013 |
19761 |
484.51 |
| Sep 25 2013 |
14111 |
415.02 |
| Sep 25 2013 |
18808 |
415.02 |
| Sep 18 2013 |
9417 |
452.54 |
| Sep 18 2013 |
19580 |
484.51 |
| Sep 18 2013 |
14048 |
415.02 |
| Sep 18 2013 |
18657 |
415.02 |
| Sep 11 2013 |
9315 |
452.54 |
| Sep 11 2013 |
19533 |
484.51 |
| Sep 11 2013 |
14418 |
419.03 |
| Sep 11 2013 |
19219 |
419.46 |
| Sep 04 2013 |
9414 |
452.54 |
| Sep 04 2013 |
19723 |
484.51 |
| Sep 04 2013 |
14442 |
419.03 |
| Sep 04 2013 |
19321 |
419.46 |
| Aug 28 2013 |
19621 |
484.51 |
| Aug 28 2013 |
15579 |
429.98 |
| Aug 28 2013 |
21079 |
431.94 |
| Aug 21 2013 |
19740 |
484.51 |
| Aug 21 2013 |
15659 |
429.98 |
| Aug 21 2013 |
21210 |
431.94 |
| Aug 14 2013 |
18000 |
465.67 |
| Aug 14 2013 |
15755 |
429.98 |
| Aug 14 2013 |
20955 |
431.94 |
| Aug 07 2013 |
18002 |
465.67 |
| Aug 07 2013 |
15960 |
429.98 |
| Aug 07 2013 |
21165 |
431.94 |
| Jul 31 2013 |
18311 |
465.67 |
| Jul 31 2013 |
16084 |
429.98 |
| Jul 31 2013 |
21386 |
431.94 |
| Jul 24 2013 |
18210 |
465.67 |
| Jul 24 2013 |
15774 |
425.81 |
| Jul 24 2013 |
21523 |
431.94 |
| Jul 17 2013 |
18257 |
465.67 |
| Jul 17 2013 |
15831 |
425.81 |
| Jul 17 2013 |
21601 |
431.94 |
| Jul 10 2013 |
18394 |
465.67 |
| Jul 10 2013 |
15994 |
425.81 |
| Jul 10 2013 |
21821 |
431.94 |
| Jul 03 2013 |
18362 |
465.67 |
| Jul 03 2013 |
17320 |
436.59 |
| Jul 03 2013 |
23403 |
442.72 |
| Jun 26 2013 |
18311 |
465.67 |
| Jun 26 2013 |
17588 |
436.59 |
| Jun 26 2013 |
23593 |
442.72 |
| Jun 19 2013 |
18504 |
465.67 |
| Jun 19 2013 |
17790 |
436.59 |
| Jun 19 2013 |
21609 |
429.56 |
| Jun 12 2013 |
18565 |
465.67 |
| Jun 12 2013 |
17051 |
429.52 |
| Jun 12 2013 |
23199 |
438.59 |
| Jun 05 2013 |
18439 |
465.67 |
| Jun 05 2013 |
17403 |
434.76 |
| Jun 05 2013 |
23156 |
439.49 |
| May 29 2013 |
18339 |
465.67 |
| May 29 2013 |
15889 |
420.9 |
| May 29 2013 |
22854 |
437.7 |
| May 22 2013 |
18656 |
465.67 |
| May 22 2013 |
16135 |
420.9 |
| May 22 2013 |
23302 |
437.7 |
| May 15 2013 |
17164 |
451.12 |
| May 15 2013 |
16318 |
421.7 |
| May 15 2013 |
21211 |
424.19 |
| May 08 2013 |
17158 |
451.12 |
| May 08 2013 |
16266 |
421.7 |
| May 08 2013 |
21158 |
424.19 |
| May 01 2013 |
17495 |
451.12 |
| May 01 2013 |
16376 |
421.7 |
| May 01 2013 |
21310 |
424.19 |
| Apr 24 2013 |
17015 |
451.12 |
| Apr 24 2013 |
16364 |
421.7 |
| Apr 24 2013 |
21199 |
424.19 |
| Apr 17 2013 |
15870 |
439.37 |
| Apr 17 2013 |
16363 |
421.7 |
| Apr 17 2013 |
19175 |
410.32 |
| Apr 10 2013 |
15822 |
439.37 |
| Apr 10 2013 |
16098 |
421.7 |
| Apr 10 2013 |
19065 |
410.32 |
| Apr 03 2013 |
15804 |
439.37 |
| Apr 03 2013 |
15996 |
421.7 |
| Apr 03 2013 |
19037 |
410.32 |
| Mar 27 2013 |
11682 |
397.51 |
| Mar 27 2013 |
15988 |
421.7 |
| Mar 27 2013 |
19130 |
410.32 |
| Mar 20 2013 |
11642 |
397.51 |
| Mar 20 2013 |
15748 |
421.7 |
| Mar 20 2013 |
19073 |
410.32 |
| Mar 13 2013 |
8784 |
397.51 |
| Mar 13 2013 |
19068 |
410.32 |
| Oct 19 2012 |
10964 |
397.51 |
| Oct 19 2012 |
16687 |
447.6 |
| Oct 19 2012 |
22689 |
441.34 |
| Sep 23 2012 |
10866 |
397.51 |
| Sep 23 2012 |
16214 |
444.26 |
| Sep 23 2012 |
21893 |
437.58 |
| Aug 31 2012 |
10477 |
397.51 |
| Aug 31 2012 |
15604 |
442.41 |
| Aug 31 2012 |
20985 |
434.93 |
| Aug 24 2012 |
15415 |
442.41 |
| Aug 24 2012 |
21929 |
442.41 |
| Aug 10 2012 |
14579 |
439.41 |
| Aug 10 2012 |
20945 |
439.41 |
| Aug 03 2012 |
13300 |
426.95 |
| Aug 03 2012 |
18950 |
426.95 |
| Jul 27 2012 |
12884 |
426.95 |
| Jul 27 2012 |
18575 |
426.95 |
| Jul 06 2012 |
12273 |
426.95 |
| Jul 06 2012 |
18131 |
426.95 |
| Jun 22 2012 |
11532 |
432.74 |
| Jun 22 2012 |
18095 |
432.74 |
| Jun 15 2012 |
11515 |
432.74 |
| Jun 15 2012 |
18507 |
432.74 |
| Jun 08 2012 |
14330 |
480.39 |
| Jun 08 2012 |
23927 |
480.39 |
