| Apr 19 2024 |
3795 |
338.6 |
| Apr 19 2024 |
5370 |
338.6 |
| Apr 17 2024 |
3772 |
338.6 |
| Apr 17 2024 |
5353 |
338.6 |
| Apr 10 2024 |
3780 |
338.6 |
| Apr 10 2024 |
5353 |
338.6 |
| Apr 03 2024 |
3754 |
338.6 |
| Apr 03 2024 |
5348 |
338.6 |
| Mar 27 2024 |
3749 |
338.6 |
| Mar 27 2024 |
5345 |
338.6 |
| Mar 21 2024 |
3779 |
338.6 |
| Mar 21 2024 |
5333 |
338.6 |
| Mar 14 2024 |
3747 |
338.6 |
| Mar 14 2024 |
5285 |
338.6 |
| Mar 07 2024 |
3769 |
338.6 |
| Mar 07 2024 |
5297 |
338.6 |
| Feb 29 2024 |
3773 |
338.6 |
| Feb 29 2024 |
5326 |
338.6 |
| Feb 22 2024 |
3764 |
338.6 |
| Feb 22 2024 |
5319 |
338.6 |
| Feb 15 2024 |
3775 |
338.6 |
| Feb 15 2024 |
5315 |
338.6 |
| Feb 08 2024 |
3771 |
338.6 |
| Feb 08 2024 |
5287 |
338.6 |
| Feb 01 2024 |
3813 |
338.6 |
| Feb 01 2024 |
5200 |
338.6 |
| Jan 25 2024 |
3806 |
338.6 |
| Jan 25 2024 |
5182 |
338.6 |
| Jan 18 2024 |
3809 |
338.6 |
| Jan 18 2024 |
5185 |
338.6 |
| Jan 11 2024 |
3804 |
338.6 |
| Jan 11 2024 |
5184 |
338.6 |
| Jan 04 2024 |
3805 |
338.6 |
| Jan 04 2024 |
5184 |
338.6 |
| Dec 28 2023 |
3807 |
338.6 |
| Dec 28 2023 |
5184 |
338.6 |
| Dec 21 2023 |
3807 |
338.6 |
| Dec 21 2023 |
5184 |
338.6 |
| Dec 14 2023 |
3806 |
338.6 |
| Dec 14 2023 |
5183 |
338.6 |
| Dec 07 2023 |
3806 |
338.6 |
| Dec 07 2023 |
5183 |
338.6 |
| Nov 30 2023 |
3804 |
338.6 |
| Nov 30 2023 |
5182 |
338.6 |
| Nov 23 2023 |
3804 |
338.6 |
| Nov 23 2023 |
5181 |
338.6 |
| Nov 16 2023 |
3798 |
338.6 |
| Nov 16 2023 |
5173 |
338.6 |
| Nov 09 2023 |
3801 |
338.6 |
| Nov 09 2023 |
5168 |
338.6 |
| Nov 02 2023 |
3801 |
338.6 |
| Nov 02 2023 |
5168 |
338.6 |
| Oct 26 2023 |
3813 |
338.6 |
| Oct 26 2023 |
5171 |
338.6 |
| Oct 19 2023 |
3814 |
338.6 |
| Oct 19 2023 |
5141 |
338.6 |
| Oct 12 2023 |
3815 |
338.6 |
| Oct 12 2023 |
5140 |
338.6 |
| Oct 05 2023 |
3816 |
338.6 |
| Oct 05 2023 |
5053 |
338.6 |
| Sep 28 2023 |
3815 |
338.6 |
| Sep 28 2023 |
5113 |
338.6 |
| Sep 21 2023 |
3814 |
338.6 |
| Sep 21 2023 |
5113 |
338.6 |
| Sep 14 2023 |
3818 |
338.6 |
| Sep 14 2023 |
5120 |
338.6 |
| Sep 07 2023 |
3822 |
338.6 |
| Sep 07 2023 |
5120 |
338.6 |
| Aug 31 2023 |
3864 |
338.6 |
| Aug 31 2023 |
5157 |
338.6 |
| Aug 24 2023 |
3847 |
338.6 |
| Aug 24 2023 |
5138 |
338.6 |
| Aug 17 2023 |
3872 |
338.6 |
| Aug 17 2023 |
5172 |
338.6 |
| Aug 10 2023 |
3882 |
338.6 |
| Aug 10 2023 |
5199 |
338.6 |
| Aug 03 2023 |
3852 |
338.6 |
| Aug 03 2023 |
5168 |
338.6 |
| Jul 27 2023 |
3867 |
338.6 |
| Jul 27 2023 |
5161 |
338.6 |
| Jul 20 2023 |
3892 |
338.6 |
| Jul 20 2023 |
5130 |
338.6 |
| Jul 13 2023 |
3922 |
338.6 |
| Jul 13 2023 |
5165 |
338.6 |
| Jul 06 2023 |
3945 |
338.6 |
| Jul 06 2023 |
5180 |
338.6 |
| Jun 29 2023 |
3911 |
338.6 |
| Jun 29 2023 |
5159 |
338.6 |
| Jun 22 2023 |
3745 |
334.1 |
| Jun 22 2023 |
4888 |
334.1 |
| Jun 15 2023 |
4148 |
344.7 |
| Jun 15 2023 |
5491 |
344.7 |
| Jun 08 2023 |
3780 |
334.1 |
| Jun 08 2023 |
4930 |
334.1 |
| Jun 01 2023 |
3733 |
334.1 |
| Jun 01 2023 |
4907 |
334.1 |
| May 25 2023 |
4856 |
366.6 |
| May 25 2023 |
6697 |
366.6 |
| May 18 2023 |
4884 |
368.24 |
| May 18 2023 |
6766 |
368.24 |
| May 11 2023 |
4848 |
368.24 |
| May 11 2023 |
6732 |
368.24 |
| May 04 2023 |
4773 |
368.24 |
| May 04 2023 |
6599 |
368.24 |
| Apr 27 2023 |
4754 |
368.24 |
| Apr 27 2023 |
6517 |
368.24 |
| Apr 20 2023 |
4704 |
368.24 |
| Apr 20 2023 |
6465 |
368.24 |
| Apr 13 2023 |
4676 |
368.24 |
| Apr 13 2023 |
6439 |
368.24 |
| Apr 06 2023 |
4676 |
368.24 |
| Apr 06 2023 |
6419 |
368.24 |
| Mar 30 2023 |
4666 |
368.24 |
| Mar 30 2023 |
6406 |
368.24 |
| Mar 23 2023 |
4624 |
368.24 |
| Mar 23 2023 |
6375 |
368.24 |
| Mar 16 2023 |
4598 |
368.24 |
| Mar 16 2023 |
6323 |
368.24 |
| Mar 09 2023 |
4574 |
368.24 |
| Mar 09 2023 |
6261 |
368.24 |
| Mar 02 2023 |
4539 |
368.24 |
| Mar 02 2023 |
6231 |
368.24 |
| Feb 23 2023 |
4535 |
368.24 |
| Feb 23 2023 |
6234 |
368.24 |
| Feb 16 2023 |
4496 |
368.24 |
| Feb 16 2023 |
6165 |
368.24 |
| Feb 09 2023 |
4478 |
368.24 |
| Feb 09 2023 |
6158 |
368.24 |
| Feb 02 2023 |
4446 |
368.24 |
| Feb 02 2023 |
6140 |
368.24 |
| Jan 26 2023 |
4421 |
368.24 |
| Jan 26 2023 |
6126 |
368.24 |
| Jan 19 2023 |
4405 |
368.24 |
| Jan 19 2023 |
6120 |
368.24 |
| Jan 12 2023 |
4404 |
368.24 |
| Jan 12 2023 |
6120 |
368.24 |
| Jan 05 2023 |
4404 |
368.24 |
| Jan 05 2023 |
6121 |
368.24 |
| Dec 29 2022 |
4404 |
368.24 |
| Dec 29 2022 |
6121 |
368.24 |
| Dec 22 2022 |
4404 |
368.24 |
| Dec 22 2022 |
6121 |
368.24 |
| Dec 15 2022 |
4404 |
368.24 |
| Dec 15 2022 |
6119 |
368.24 |
| Dec 08 2022 |
4400 |
368.24 |
| Dec 08 2022 |
6115 |
368.24 |
| Dec 01 2022 |
4400 |
368.24 |
| Dec 01 2022 |
6115 |
368.24 |
| Nov 24 2022 |
4400 |
368.24 |
| Nov 24 2022 |
6115 |
368.24 |
| Nov 17 2022 |
4400 |
368.24 |
| Nov 17 2022 |
6113 |
368.24 |
| Nov 10 2022 |
4400 |
368.24 |
| Nov 10 2022 |
6114 |
368.24 |
| Nov 03 2022 |
4385 |
368.24 |
| Nov 03 2022 |
6099 |
368.24 |
| Oct 27 2022 |
4380 |
368.24 |
| Oct 27 2022 |
6093 |
368.24 |
| Oct 20 2022 |
4380 |
368.24 |
| Oct 20 2022 |
6099 |
368.24 |
| Oct 13 2022 |
4380 |
368.24 |
| Oct 13 2022 |
6095 |
368.24 |
| Oct 06 2022 |
4383 |
368.24 |
| Oct 06 2022 |
6093 |
368.24 |
| Sep 29 2022 |
4392 |
368.24 |
| Sep 29 2022 |
6096 |
368.24 |
| Sep 22 2022 |
4383 |
368.24 |
| Sep 22 2022 |
6082 |
368.24 |
| Sep 15 2022 |
4376 |
368.24 |
| Sep 15 2022 |
6077 |
368.24 |
| Sep 08 2022 |
4327 |
368.24 |
| Sep 08 2022 |
6040 |
368.24 |
| Sep 01 2022 |
4266 |
368.24 |
| Sep 01 2022 |
5974 |
368.24 |
| Aug 25 2022 |
4220 |
368.24 |
| Aug 25 2022 |
5913 |
368.24 |
| Aug 18 2022 |
5561 |
409.51 |
| Aug 18 2022 |
8115 |
409.51 |
| Aug 11 2022 |
5485 |
409.51 |
| Aug 11 2022 |
8065 |
409.51 |
| Aug 04 2022 |
5472 |
409.51 |
| Aug 04 2022 |
8043 |
409.51 |
| Jul 28 2022 |
4212 |
373.53 |
| Jul 28 2022 |
6050 |
373.53 |
| Jul 21 2022 |
5282 |
409.51 |
| Jul 21 2022 |
7848 |
409.51 |
| Jul 14 2022 |
5278 |
409.51 |
| Jul 14 2022 |
7833 |
409.51 |
| Jul 07 2022 |
5226 |
409.51 |
| Jul 07 2022 |
7763 |
409.51 |
| Jun 30 2022 |
5194 |
409.51 |
| Jun 30 2022 |
7736 |
409.51 |
| Jun 23 2022 |
5168 |
409.51 |
| Jun 23 2022 |
7725 |
409.51 |
| Jun 16 2022 |
4957 |
409.51 |
| Jun 16 2022 |
7558 |
409.51 |
| Jun 09 2022 |
4899 |
409.51 |
| Jun 09 2022 |
7446 |
409.51 |
| Jun 02 2022 |
4721 |
409.51 |
| Jun 02 2022 |
7255 |
409.51 |
| May 26 2022 |
5596 |
445.47 |
| May 26 2022 |
8729 |
445.47 |
| May 19 2022 |
5410 |
445.47 |
| May 19 2022 |
8469 |
445.47 |
| May 12 2022 |
5865 |
473.61 |
| May 12 2022 |
9348 |
473.61 |
| May 05 2022 |
5684 |
473.61 |
| May 05 2022 |
9095 |
473.61 |
| Apr 28 2022 |
5525 |
473.61 |
| Apr 28 2022 |
8901 |
473.61 |
| Apr 21 2022 |
5305 |
473.61 |
| Apr 21 2022 |
8592 |
473.61 |
| Apr 14 2022 |
5223 |
473.61 |
| Apr 14 2022 |
8423 |
473.61 |
| Apr 07 2022 |
5139 |
473.61 |
| Apr 07 2022 |
8298 |
473.61 |
| Mar 31 2022 |
5114 |
473.61 |
| Mar 31 2022 |
8244 |
473.61 |
| Mar 24 2022 |
4993 |
473.61 |
| Mar 24 2022 |
8035 |
473.61 |
| Mar 17 2022 |
4930 |
473.61 |
| Mar 17 2022 |
7965 |
473.61 |
| Mar 10 2022 |
4914 |
473.61 |
| Mar 10 2022 |
7817 |
473.61 |
| Mar 03 2022 |
4955 |
473.61 |
| Mar 03 2022 |
7951 |
473.61 |
| Feb 24 2022 |
4933 |
473.61 |
| Feb 24 2022 |
7893 |
473.61 |
| Feb 17 2022 |
4671 |
473.61 |
| Feb 17 2022 |
7486 |
473.61 |
| Feb 10 2022 |
3953 |
427.17 |
| Feb 10 2022 |
6175 |
427.17 |
| Feb 03 2022 |
4015 |
427.17 |
| Feb 03 2022 |
6240 |
427.17 |
| Jan 27 2022 |
4056 |
427.17 |
| Jan 27 2022 |
6284 |
427.17 |
| Jan 20 2022 |
3856 |
440.15 |
| Jan 20 2022 |
4089 |
427.17 |
| Jan 20 2022 |
5858 |
415.3 |
| Jan 13 2022 |
3856 |
440.15 |
| Jan 13 2022 |
4124 |
427.17 |
| Jan 13 2022 |
5878 |
415.3 |
| Jan 06 2022 |
3856 |
440.15 |
| Jan 06 2022 |
4124 |
427.17 |
| Jan 06 2022 |
5878 |
415.3 |
| Dec 30 2021 |
3858 |
440.15 |
| Dec 30 2021 |
4130 |
427.17 |
| Dec 30 2021 |
5881 |
415.3 |
| Dec 23 2021 |
3858 |
440.15 |
| Dec 23 2021 |
4130 |
427.17 |
| Dec 23 2021 |
5881 |
415.3 |
| Dec 16 2021 |
3858 |
440.15 |
| Dec 16 2021 |
4130 |
427.17 |
| Dec 16 2021 |
5881 |
415.3 |
| Dec 09 2021 |
3858 |
440.15 |
| Dec 09 2021 |
4130 |
427.17 |
| Dec 09 2021 |
5881 |
415.3 |
| Dec 02 2021 |
3858 |
440.15 |
| Dec 02 2021 |
4136 |
427.17 |
| Dec 02 2021 |
5884 |
415.3 |
| Nov 25 2021 |
3858 |
440.15 |
| Nov 25 2021 |
4136 |
427.17 |
| Nov 25 2021 |
5884 |
415.3 |
| Nov 18 2021 |
3858 |
440.15 |
| Nov 18 2021 |
4136 |
427.17 |
| Nov 18 2021 |
5884 |
415.3 |
| Nov 11 2021 |
3859 |
440.15 |
| Nov 11 2021 |
4136 |
427.17 |
| Nov 11 2021 |
5884 |
415.3 |
| Nov 04 2021 |
3862 |
440.15 |
| Nov 04 2021 |
4136 |
427.17 |
| Nov 04 2021 |
5905 |
415.3 |
| Oct 28 2021 |
3862 |
440.15 |
| Oct 28 2021 |
4136 |
427.17 |
| Oct 28 2021 |
5905 |
415.3 |
| Oct 21 2021 |
3862 |
440.15 |
| Oct 21 2021 |
4136 |
427.17 |
| Oct 21 2021 |
5905 |
415.3 |
| Oct 14 2021 |
3850 |
440.15 |
| Oct 14 2021 |
4136 |
427.17 |
| Oct 14 2021 |
5918 |
415.3 |
| Oct 07 2021 |
3859 |
440.15 |
| Oct 07 2021 |
4140 |
427.17 |
| Oct 07 2021 |
5918 |
415.3 |
| Sep 30 2021 |
3869 |
440.15 |
| Sep 30 2021 |
4088 |
427.17 |
| Sep 30 2021 |
5864 |
415.3 |
| Sep 23 2021 |
3922 |
440.15 |
| Sep 23 2021 |
3978 |
427.17 |
| Sep 23 2021 |
5737 |
415.3 |
| Sep 16 2021 |
3867 |
440.15 |
| Sep 16 2021 |
3932 |
427.17 |
| Sep 16 2021 |
5609 |
415.3 |
| Sep 09 2021 |
3913 |
440.15 |
| Sep 09 2021 |
2985 |
386.16 |
| Sep 09 2021 |
3973 |
375.91 |
| Sep 02 2021 |
4033 |
440.15 |
| Sep 02 2021 |
2854 |
386.16 |
| Sep 02 2021 |
3838 |
375.91 |
| Aug 26 2021 |
4074 |
440.15 |
| Aug 26 2021 |
2062 |
347.72 |
| Aug 26 2021 |
2813 |
345.53 |
| Aug 19 2021 |
4127 |
440.15 |
| Aug 19 2021 |
1901 |
347.72 |
| Aug 19 2021 |
2683 |
345.53 |
| Aug 12 2021 |
4119 |
440.15 |
| Aug 12 2021 |
1866 |
347.72 |
| Aug 12 2021 |
2639 |
345.53 |
| Aug 05 2021 |
4189 |
440.15 |
| Aug 05 2021 |
1355 |
319.37 |
| Aug 05 2021 |
2538 |
345.53 |
| Jul 29 2021 |
4294 |
440.15 |
| Jul 29 2021 |
2460 |
380.89 |
| Jul 29 2021 |
3784 |
380.89 |
| Jul 22 2021 |
4236 |
440.15 |
| Jul 22 2021 |
2355 |
382.04 |
| Jul 22 2021 |
3674 |
382.04 |
| Jul 15 2021 |
866 |
348.55 |
| Jul 15 2021 |
812 |
296.43 |
| Jul 15 2021 |
1147 |
296.43 |
| Jul 08 2021 |
840 |
348.55 |
| Jul 08 2021 |
784 |
296.43 |
| Jul 08 2021 |
1087 |
296.43 |
| Jul 01 2021 |
847 |
348.55 |
| Jul 01 2021 |
747 |
296.43 |
| Jul 01 2021 |
1039 |
296.43 |
| Jun 24 2021 |
771 |
348.55 |
| Jun 24 2021 |
668 |
294.67 |
| Jun 24 2021 |
951 |
295.92 |
| Jun 17 2021 |
700 |
348.55 |
| Jun 17 2021 |
507 |
294.67 |
| Jun 17 2021 |
742 |
295.92 |
| Jun 10 2021 |
652 |
348.55 |
| Jun 10 2021 |
302 |
294.67 |
| Jun 10 2021 |
527 |
295.92 |
| Jun 03 2021 |
496 |
295.92 |
| May 27 2021 |
447 |
348.55 |
| May 27 2021 |
200 |
294.67 |
| May 27 2021 |
417 |
295.92 |
| May 07 2021 |
596 |
295.92 |
| Feb 12 2021 |
173 |
324.93 |
| Feb 12 2021 |
272 |
324.93 |
| Feb 05 2021 |
170 |
324.93 |
| Feb 05 2021 |
279 |
324.93 |
| Jan 29 2021 |
180 |
324.93 |
| Jan 29 2021 |
286 |
324.93 |
| Jan 22 2021 |
2906 |
440.15 |
| Jan 22 2021 |
177 |
324.93 |
| Jan 22 2021 |
1605 |
382.54 |
| Jan 15 2021 |
2906 |
440.15 |
| Jan 15 2021 |
178 |
324.93 |
| Jan 15 2021 |
1637 |
382.54 |
| Jan 08 2021 |
2906 |
440.15 |
| Jan 08 2021 |
178 |
324.93 |
| Jan 08 2021 |
1636 |
382.54 |
| Jan 01 2021 |
2906 |
440.15 |
| Jan 01 2021 |
176 |
324.93 |
| Jan 01 2021 |
1620 |
382.54 |
| Dec 25 2020 |
2906 |
440.15 |
| Dec 25 2020 |
176 |
324.93 |
| Dec 25 2020 |
1620 |
382.54 |
| Dec 18 2020 |
2906 |
440.15 |
| Dec 18 2020 |
176 |
324.93 |
| Dec 18 2020 |
1620 |
382.54 |
| Dec 11 2020 |
2906 |
440.15 |
| Dec 11 2020 |
176 |
324.93 |
| Dec 11 2020 |
1619 |
382.54 |
| Dec 04 2020 |
2906 |
440.15 |
| Dec 04 2020 |
174 |
324.93 |
| Dec 04 2020 |
1612 |
382.54 |
| Nov 27 2020 |
2906 |
440.15 |
| Nov 27 2020 |
174 |
324.93 |
| Nov 27 2020 |
1612 |
382.54 |
| Nov 20 2020 |
2906 |
440.15 |
| Nov 20 2020 |
174 |
324.93 |
| Nov 20 2020 |
1612 |
382.54 |
| Nov 13 2020 |
2906 |
440.15 |
| Nov 13 2020 |
174 |
324.93 |
| Nov 13 2020 |
1612 |
382.54 |
| Nov 06 2020 |
2906 |
440.15 |
| Nov 06 2020 |
174 |
324.93 |
| Nov 06 2020 |
1640 |
382.54 |
| Oct 30 2020 |
2900 |
440.15 |
| Oct 30 2020 |
173 |
324.93 |
| Oct 30 2020 |
1599 |
382.54 |
| Oct 23 2020 |
2798 |
440.15 |
| Oct 23 2020 |
173 |
324.93 |
| Oct 23 2020 |
1584 |
382.54 |
| Oct 16 2020 |
2814 |
440.15 |
| Oct 16 2020 |
174 |
324.93 |
| Oct 16 2020 |
1589 |
382.54 |
| Oct 09 2020 |
2813 |
440.15 |
| Oct 09 2020 |
173 |
324.93 |
| Oct 09 2020 |
1576 |
382.54 |
| Oct 02 2020 |
2715 |
440.15 |
| Oct 02 2020 |
160 |
324.93 |
| Oct 02 2020 |
1447 |
382.54 |
| Sep 25 2020 |
2684 |
440.15 |
| Sep 25 2020 |
163 |
324.93 |
| Sep 25 2020 |
1477 |
382.54 |
| Sep 18 2020 |
2693 |
440.15 |
| Sep 18 2020 |
162 |
324.93 |
| Sep 18 2020 |
1482 |
382.54 |
| Sep 11 2020 |
2550 |
440.15 |
| Sep 11 2020 |
100 |
309.71 |
| Sep 11 2020 |
612 |
353.19 |
| Sep 04 2020 |
2925 |
440.15 |
| Sep 04 2020 |
108 |
309.71 |
| Sep 04 2020 |
752 |
353.19 |
| Aug 28 2020 |
3159 |
440.15 |
| Aug 28 2020 |
118 |
306.2 |
| Aug 28 2020 |
562 |
339.69 |
| Aug 21 2020 |
3381 |
440.15 |
| Aug 21 2020 |
134 |
306.2 |
| Aug 21 2020 |
624 |
339.69 |
| Aug 14 2020 |
3467 |
440.15 |
| Aug 14 2020 |
134 |
306.2 |
| Aug 14 2020 |
620 |
339.69 |
| Aug 07 2020 |
3739 |
440.15 |
| Aug 07 2020 |
148 |
306.99 |
| Aug 07 2020 |
550 |
333.62 |
| Jul 31 2020 |
3965 |
440.15 |
| Jul 31 2020 |
158 |
306.99 |
| Jul 31 2020 |
569 |
333.62 |
| Jul 24 2020 |
4134 |
440.15 |
| Jul 24 2020 |
160 |
302.33 |
| Jul 24 2020 |
191 |
302.33 |
| Jul 17 2020 |
615 |
348.55 |
| Jul 17 2020 |
141 |
294.67 |
| Jul 17 2020 |
156 |
295.92 |
| Jul 10 2020 |
633 |
348.55 |
| Jul 10 2020 |
143 |
294.67 |
| Jul 10 2020 |
161 |
295.92 |
| Jul 03 2020 |
642 |
348.55 |
| Jul 03 2020 |
142 |
294.67 |
| Jul 03 2020 |
161 |
295.92 |
| Jun 26 2020 |
701 |
348.55 |
| Jun 26 2020 |
159 |
294.67 |
| Jun 26 2020 |
189 |
295.92 |
| Jun 19 2020 |
731 |
348.55 |
| Jun 19 2020 |
174 |
294.67 |
| Jun 19 2020 |
217 |
295.92 |
| Jun 12 2020 |
756 |
348.55 |
| Jun 12 2020 |
179 |
294.67 |
| Jun 12 2020 |
222 |
295.92 |
| Jun 05 2020 |
770 |
348.55 |
| Jun 05 2020 |
193 |
294.67 |
| Jun 05 2020 |
235 |
295.92 |
| May 29 2020 |
811 |
348.55 |
| May 29 2020 |
209 |
294.67 |
| May 29 2020 |
250 |
295.92 |
| May 22 2020 |
1137 |
358.43 |
| May 22 2020 |
221 |
294.67 |
| May 22 2020 |
274 |
295.92 |
| May 15 2020 |
1192 |
358.43 |
| May 15 2020 |
224 |
294.67 |
| May 15 2020 |
278 |
295.92 |
| May 08 2020 |
1235 |
358.43 |
| May 08 2020 |
230 |
294.67 |
| May 08 2020 |
285 |
295.92 |
| May 01 2020 |
1349 |
358.43 |
| May 01 2020 |
260 |
294.67 |
| May 01 2020 |
312 |
295.92 |
| Apr 24 2020 |
1422 |
358.43 |
| Apr 24 2020 |
261 |
294.67 |
| Apr 24 2020 |
329 |
295.92 |
| Apr 17 2020 |
1531 |
358.43 |
| Apr 17 2020 |
259 |
294.67 |
| Apr 17 2020 |
365 |
295.92 |
| Apr 10 2020 |
1032 |
343.2 |
| Apr 10 2020 |
262 |
294.67 |
| Apr 10 2020 |
369 |
295.92 |
| Apr 03 2020 |
1100 |
343.2 |
| Apr 03 2020 |
282 |
294.67 |
| Apr 03 2020 |
406 |
295.92 |
| Mar 27 2020 |
1176 |
343.2 |
| Mar 27 2020 |
279 |
294.67 |
| Mar 27 2020 |
429 |
295.92 |
| Mar 20 2020 |
1222 |
343.2 |
| Mar 20 2020 |
281 |
294.67 |
| Mar 20 2020 |
445 |
295.92 |
| Mar 13 2020 |
1289 |
343.2 |
| Mar 13 2020 |
284 |
294.67 |
| Mar 13 2020 |
475 |
295.92 |
| Mar 06 2020 |
1325 |
343.2 |
| Mar 06 2020 |
287 |
294.67 |
| Mar 06 2020 |
486 |
295.92 |
| Feb 28 2020 |
1346 |
343.2 |
| Feb 28 2020 |
286 |
294.67 |
| Feb 28 2020 |
469 |
294.3 |
| Feb 21 2020 |
1324 |
343.2 |
| Feb 21 2020 |
283 |
294.67 |
| Feb 21 2020 |
461 |
294.3 |
| Feb 14 2020 |
1334 |
343.2 |
| Feb 14 2020 |
288 |
294.67 |
| Feb 14 2020 |
463 |
294.3 |
| Feb 07 2020 |
1330 |
343.2 |
| Feb 07 2020 |
290 |
294.67 |
| Feb 07 2020 |
463 |
294.3 |
| Jan 31 2020 |
1347 |
343.2 |
| Jan 31 2020 |
289 |
294.67 |
| Jan 31 2020 |
465 |
294.3 |
| Jan 24 2020 |
1343 |
343.2 |
| Jan 24 2020 |
291 |
294.67 |
| Jan 24 2020 |
465 |
294.3 |
| Jan 17 2020 |
1345 |
343.2 |
| Jan 17 2020 |
289 |
294.67 |
| Jan 17 2020 |
461 |
294.3 |
| Jan 10 2020 |
1345 |
343.2 |
| Jan 10 2020 |
289 |
294.67 |
| Jan 10 2020 |
461 |
294.3 |
| Jan 03 2020 |
1346 |
343.2 |
| Jan 03 2020 |
290 |
294.67 |
| Jan 03 2020 |
462 |
294.3 |
| Dec 27 2019 |
1346 |
343.2 |
| Dec 27 2019 |
291 |
294.67 |
| Dec 27 2019 |
463 |
294.3 |
| Dec 20 2019 |
1346 |
343.2 |
| Dec 20 2019 |
291 |
294.67 |
| Dec 20 2019 |
463 |
294.3 |
| Dec 13 2019 |
1346 |
343.2 |
| Dec 13 2019 |
291 |
294.67 |
| Dec 13 2019 |
463 |
294.3 |
| Dec 06 2019 |
1346 |
343.2 |
| Dec 06 2019 |
291 |
294.67 |
| Dec 06 2019 |
463 |
294.3 |
| Nov 29 2019 |
1346 |
343.2 |
| Nov 29 2019 |
292 |
294.67 |
| Nov 29 2019 |
464 |
294.3 |
| Nov 22 2019 |
1346 |
343.2 |
| Nov 22 2019 |
292 |
294.67 |
| Nov 22 2019 |
464 |
294.3 |
| Nov 15 2019 |
1346 |
343.2 |
| Nov 15 2019 |
292 |
294.67 |
| Nov 15 2019 |
464 |
294.3 |
| Nov 08 2019 |
1344 |
343.2 |
| Nov 08 2019 |
292 |
294.67 |
| Nov 08 2019 |
463 |
294.3 |
| Nov 01 2019 |
1316 |
343.2 |
| Nov 01 2019 |
291 |
294.67 |
| Nov 01 2019 |
463 |
294.3 |
| Oct 25 2019 |
1316 |
343.2 |
| Oct 25 2019 |
291 |
294.67 |
| Oct 25 2019 |
463 |
294.3 |
| Oct 18 2019 |
1317 |
343.2 |
| Oct 18 2019 |
291 |
294.67 |
| Oct 18 2019 |
463 |
294.3 |
| Oct 11 2019 |
1316 |
343.2 |
| Oct 11 2019 |
291 |
294.67 |
| Oct 11 2019 |
463 |
294.3 |
| Oct 04 2019 |
1320 |
343.2 |
| Oct 04 2019 |
291 |
294.67 |
| Oct 04 2019 |
464 |
294.3 |
| Sep 27 2019 |
1320 |
343.2 |
| Sep 27 2019 |
292 |
294.67 |
| Sep 27 2019 |
464 |
294.3 |
| Sep 20 2019 |
1316 |
343.2 |
| Sep 20 2019 |
293 |
294.67 |
| Sep 20 2019 |
466 |
294.3 |
| Sep 13 2019 |
1325 |
343.2 |
| Sep 13 2019 |
325 |
297.64 |
| Sep 13 2019 |
480 |
295.51 |
| Sep 06 2019 |
1338 |
343.2 |
| Sep 06 2019 |
322 |
297.64 |
| Sep 06 2019 |
483 |
295.51 |
| Aug 30 2019 |
1346 |
343.2 |
| Aug 30 2019 |
333 |
298.37 |
| Aug 30 2019 |
526 |
297.04 |
| Aug 23 2019 |
1345 |
343.2 |
| Aug 23 2019 |
334 |
298.37 |
| Aug 23 2019 |
514 |
297.04 |
| Aug 16 2019 |
1364 |
343.2 |
| Aug 16 2019 |
388 |
298.37 |
| Aug 16 2019 |
552 |
297.04 |
| Aug 09 2019 |
905 |
328.69 |
| Aug 09 2019 |
394 |
298.97 |
| Aug 09 2019 |
566 |
297.2 |
| Aug 02 2019 |
913 |
328.69 |
| Aug 02 2019 |
405 |
298.97 |
| Aug 02 2019 |
571 |
297.2 |
| Jul 26 2019 |
942 |
328.69 |
| Jul 26 2019 |
359 |
294.51 |
| Jul 26 2019 |
579 |
296.56 |
| Jul 19 2019 |
2689 |
367.71 |
| Jul 19 2019 |
419 |
299.48 |
| Jul 19 2019 |
1213 |
321.42 |
| Jul 12 2019 |
2714 |
367.71 |
| Jul 12 2019 |
716 |
308.21 |
| Jul 12 2019 |
1117 |
315.01 |
| Jul 05 2019 |
2854 |
367.71 |
| Jul 05 2019 |
827 |
308.21 |
| Jul 05 2019 |
919 |
301.03 |
| Jun 28 2019 |
2870 |
367.71 |
| Jun 28 2019 |
645 |
297.46 |
| Jun 28 2019 |
917 |
301.03 |
| Jun 21 2019 |
2877 |
367.71 |
| Jun 21 2019 |
764 |
304.95 |
| Jun 21 2019 |
1001 |
305.1 |
| Jun 14 2019 |
2884 |
367.71 |
| Jun 14 2019 |
777 |
304.95 |
| Jun 14 2019 |
998 |
305.1 |
| Jun 07 2019 |
2899 |
367.71 |
| Jun 07 2019 |
789 |
304.95 |
| Jun 07 2019 |
1009 |
305.1 |
| May 31 2019 |
2868 |
367.71 |
| May 31 2019 |
774 |
304.95 |
| May 31 2019 |
997 |
305.1 |
| May 24 2019 |
939 |
319.83 |
| May 24 2019 |
1513 |
339.37 |
| May 24 2019 |
734 |
299.94 |
| May 24 2019 |
1039 |
305.1 |
| May 17 2019 |
962 |
319.83 |
| May 17 2019 |
1535 |
339.37 |
| May 17 2019 |
737 |
299.94 |
| May 17 2019 |
1057 |
305.1 |
| May 10 2019 |
964 |
319.83 |
| May 10 2019 |
1528 |
338.87 |
| May 10 2019 |
743 |
299.94 |
| May 10 2019 |
1062 |
305.1 |
| May 03 2019 |
945 |
319.83 |
| May 03 2019 |
1540 |
338.87 |
| May 03 2019 |
734 |
299.94 |
| May 03 2019 |
1080 |
305.1 |
| Apr 26 2019 |
939 |
319.83 |
| Apr 26 2019 |
2223 |
354.51 |
| Apr 26 2019 |
750 |
299.94 |
| Apr 26 2019 |
1001 |
301.54 |
| Apr 19 2019 |
937 |
319.83 |
| Apr 19 2019 |
1205 |
330.31 |
| Apr 19 2019 |
765 |
299.94 |
| Apr 19 2019 |
971 |
301.54 |
| Apr 18 2019 |
937 |
319.83 |
| Apr 18 2019 |
1211 |
330.31 |
| Apr 18 2019 |
765 |
299.94 |
| Apr 12 2019 |
950 |
319.83 |
| Apr 12 2019 |
1190 |
330.31 |
| Apr 12 2019 |
749 |
298.55 |
| Apr 12 2019 |
984 |
301.54 |
| Apr 05 2019 |
933 |
319.83 |
| Apr 05 2019 |
1124 |
330.31 |
| Apr 05 2019 |
734 |
298.55 |
| Apr 05 2019 |
858 |
297.33 |
| Mar 29 2019 |
918 |
319.83 |
| Mar 29 2019 |
949 |
323.7 |
| Mar 29 2019 |
736 |
298.55 |
| Mar 29 2019 |
875 |
297.33 |
| Mar 22 2019 |
935 |
319.83 |
| Mar 22 2019 |
943 |
323.7 |
| Mar 22 2019 |
738 |
298.55 |
| Mar 22 2019 |
869 |
297.33 |
| Mar 15 2019 |
970 |
319.83 |
| Mar 15 2019 |
976 |
323.7 |
| Mar 15 2019 |
744 |
298.55 |
| Mar 15 2019 |
884 |
297.33 |
| Mar 08 2019 |
916 |
319.83 |
| Mar 08 2019 |
959 |
323.7 |
| Mar 08 2019 |
754 |
298.55 |
| Mar 08 2019 |
881 |
297.33 |
| Mar 01 2019 |
933 |
319.83 |
| Mar 01 2019 |
972 |
323.7 |
| Mar 01 2019 |
756 |
298.55 |
| Mar 01 2019 |
886 |
297.33 |
| Feb 22 2019 |
933 |
319.83 |
| Feb 22 2019 |
984 |
323.7 |
| Feb 22 2019 |
838 |
303.08 |
| Feb 22 2019 |
1004 |
301.95 |
| Feb 15 2019 |
946 |
319.83 |
| Feb 15 2019 |
997 |
323.7 |
| Feb 15 2019 |
843 |
303.08 |
| Feb 15 2019 |
1009 |
301.95 |
| Feb 08 2019 |
999 |
319.83 |
| Feb 08 2019 |
1002 |
323.7 |
| Feb 08 2019 |
839 |
303.08 |
| Feb 08 2019 |
1016 |
301.95 |
| Feb 01 2019 |
999 |
319.83 |
| Feb 01 2019 |
1002 |
323.7 |
| Feb 01 2019 |
841 |
303.08 |
| Feb 01 2019 |
1016 |
301.95 |
| Jan 25 2019 |
999 |
319.83 |
| Jan 25 2019 |
1005 |
323.7 |
| Jan 25 2019 |
841 |
303.08 |
| Jan 25 2019 |
1017 |
301.95 |
| Jan 18 2019 |
1000 |
319.83 |
| Jan 18 2019 |
1004 |
323.7 |
| Jan 18 2019 |
842 |
303.08 |
| Jan 18 2019 |
1018 |
301.95 |
| Jan 11 2019 |
1000 |
319.83 |
| Jan 11 2019 |
1004 |
323.7 |
| Jan 11 2019 |
842 |
303.08 |
| Jan 11 2019 |
1018 |
301.95 |
| Jan 04 2019 |
1000 |
319.83 |
| Jan 04 2019 |
1004 |
323.7 |
| Jan 04 2019 |
841 |
303.08 |
| Jan 04 2019 |
1018 |
301.95 |
| Dec 28 2018 |
1001 |
319.83 |
| Dec 28 2018 |
1004 |
323.7 |
| Dec 28 2018 |
841 |
303.08 |
| Dec 28 2018 |
1018 |
301.95 |
| Dec 21 2018 |
1001 |
319.83 |
| Dec 21 2018 |
1004 |
323.7 |
| Dec 21 2018 |
841 |
303.08 |
| Dec 21 2018 |
1018 |
301.95 |
| Dec 14 2018 |
1001 |
319.83 |
| Dec 14 2018 |
1004 |
323.7 |
| Dec 14 2018 |
841 |
303.08 |
| Dec 14 2018 |
1018 |
301.95 |
| Dec 07 2018 |
994 |
319.83 |
| Dec 07 2018 |
1004 |
323.7 |
| Dec 07 2018 |
841 |
303.08 |
| Dec 07 2018 |
1018 |
301.95 |
| Nov 30 2018 |
994 |
319.83 |
| Nov 30 2018 |
1004 |
323.7 |
| Nov 30 2018 |
841 |
303.08 |
| Nov 30 2018 |
1018 |
301.95 |
| Nov 23 2018 |
994 |
319.83 |
| Nov 23 2018 |
1004 |
323.7 |
| Nov 23 2018 |
841 |
303.08 |
| Nov 23 2018 |
1018 |
301.95 |
| Nov 16 2018 |
994 |
319.83 |
| Nov 16 2018 |
1004 |
323.7 |
| Nov 16 2018 |
841 |
303.08 |
| Nov 16 2018 |
1018 |
301.95 |
| Nov 09 2018 |
994 |
319.83 |
| Nov 09 2018 |
1004 |
323.7 |
| Nov 09 2018 |
841 |
303.08 |
| Nov 09 2018 |
1018 |
301.95 |
| Nov 02 2018 |
994 |
319.83 |
| Nov 02 2018 |
1004 |
323.7 |
| Nov 02 2018 |
841 |
303.08 |
| Nov 02 2018 |
1015 |
301.95 |
| Oct 26 2018 |
994 |
319.83 |
| Oct 26 2018 |
1004 |
323.7 |
| Oct 26 2018 |
841 |
303.08 |
| Oct 26 2018 |
1015 |
301.95 |
| Oct 19 2018 |
994 |
319.83 |
| Oct 19 2018 |
1005 |
323.7 |
| Oct 19 2018 |
841 |
303.08 |
| Oct 19 2018 |
1017 |
301.95 |
| Oct 12 2018 |
994 |
319.83 |
| Oct 12 2018 |
1001 |
323.7 |
| Oct 12 2018 |
841 |
303.08 |
| Oct 12 2018 |
1018 |
301.95 |
| Oct 05 2018 |
994 |
319.83 |
| Oct 05 2018 |
1002 |
323.7 |
| Oct 05 2018 |
841 |
303.08 |
| Oct 05 2018 |
1019 |
301.95 |
| Sep 28 2018 |
996 |
319.83 |
| Sep 28 2018 |
983 |
323.7 |
| Sep 28 2018 |
841 |
303.08 |
| Sep 28 2018 |
1008 |
301.95 |
| Sep 21 2018 |
988 |
319.83 |
| Sep 21 2018 |
982 |
323.7 |
| Sep 21 2018 |
838 |
303.08 |
| Sep 21 2018 |
1006 |
301.95 |
| Sep 14 2018 |
997 |
319.83 |
| Sep 14 2018 |
984 |
323.7 |
| Sep 14 2018 |
952 |
308.76 |
| Sep 14 2018 |
1143 |
307.63 |
| Sep 07 2018 |
1000 |
319.83 |
| Sep 07 2018 |
994 |
323.7 |
| Sep 07 2018 |
959 |
308.76 |
| Sep 07 2018 |
1163 |
307.63 |
| Aug 31 2018 |
1047 |
319.83 |
| Aug 31 2018 |
1005 |
323.7 |
| Aug 31 2018 |
1092 |
313.96 |
| Aug 31 2018 |
1301 |
312.19 |
| Aug 24 2018 |
1021 |
319.83 |
| Aug 24 2018 |
974 |
323.7 |
| Aug 24 2018 |
1041 |
313.96 |
| Aug 24 2018 |
1270 |
312.19 |
| Aug 17 2018 |
1016 |
319.83 |
| Aug 17 2018 |
979 |
323.7 |
| Aug 17 2018 |
1060 |
313.96 |
| Aug 17 2018 |
1277 |
312.19 |
| Aug 10 2018 |
1008 |
319.83 |
| Aug 10 2018 |
1224 |
329.95 |
| Aug 10 2018 |
1063 |
313.96 |
| Aug 10 2018 |
1348 |
312.09 |
| Aug 03 2018 |
1014 |
319.83 |
| Aug 03 2018 |
1248 |
329.95 |
| Aug 03 2018 |
1076 |
313.96 |
| Aug 03 2018 |
1368 |
312.09 |
| Jul 27 2018 |
1026 |
319.83 |
| Jul 27 2018 |
1257 |
329.95 |
| Jul 27 2018 |
994 |
311.25 |
| Jul 27 2018 |
1372 |
312.09 |
| Jul 20 2018 |
1040 |
319.83 |
| Jul 20 2018 |
1241 |
329.95 |
| Jul 20 2018 |
1017 |
311.25 |
| Jul 20 2018 |
1398 |
312.09 |
| Jul 13 2018 |
1058 |
319.83 |
| Jul 13 2018 |
1298 |
329.95 |
| Jul 13 2018 |
880 |
311.25 |
| Jul 13 2018 |
1288 |
312.09 |
| Jul 06 2018 |
1051 |
319.83 |
| Jul 06 2018 |
1137 |
329.95 |
| Jul 06 2018 |
726 |
311.25 |
| Jul 06 2018 |
1085 |
312.09 |
| Jun 29 2018 |
1048 |
319.83 |
| Jun 29 2018 |
925 |
322.18 |
| Jun 29 2018 |
864 |
314.75 |
| Jun 29 2018 |
1086 |
311.98 |
| Jun 22 2018 |
3703 |
395.95 |
| Jun 22 2018 |
955 |
322.18 |
| Jun 22 2018 |
907 |
314.75 |
| Jun 22 2018 |
1142 |
311.98 |
| Jun 15 2018 |
3720 |
395.95 |
| Jun 15 2018 |
963 |
322.18 |
| Jun 15 2018 |
936 |
314.75 |
| Jun 15 2018 |
1143 |
311.98 |
| Jun 08 2018 |
3794 |
395.95 |
| Jun 08 2018 |
971 |
322.18 |
| Jun 08 2018 |
960 |
314.75 |
| Jun 08 2018 |
1176 |
311.98 |
| Jun 01 2018 |
3763 |
395.95 |
| Jun 01 2018 |
1183 |
322.18 |
| Jun 01 2018 |
963 |
314.75 |
| Jun 01 2018 |
1381 |
311.98 |
| May 25 2018 |
2549 |
367.13 |
| May 25 2018 |
1350 |
327.62 |
| May 25 2018 |
1126 |
318.32 |
| May 25 2018 |
1667 |
317.97 |
| May 18 2018 |
2540 |
367.13 |
| May 18 2018 |
1361 |
327.62 |
| May 18 2018 |
1163 |
318.32 |
| May 18 2018 |
1657 |
317.97 |
| May 11 2018 |
2507 |
367.13 |
| May 11 2018 |
1361 |
327.62 |
| May 11 2018 |
1164 |
318.32 |
| May 11 2018 |
1718 |
317.97 |
| May 04 2018 |
2520 |
367.13 |
| May 04 2018 |
1246 |
321.82 |
| May 04 2018 |
979 |
311.41 |
| May 04 2018 |
1776 |
317.97 |
| Apr 27 2018 |
2572 |
367.13 |
| Apr 27 2018 |
1420 |
327.62 |
| Apr 27 2018 |
988 |
311.41 |
| Apr 27 2018 |
1773 |
317.97 |
| Apr 20 2018 |
2557 |
367.13 |
| Apr 20 2018 |
1213 |
319.93 |
| Apr 20 2018 |
1024 |
311.41 |
| Apr 20 2018 |
1726 |
315.99 |
| Apr 13 2018 |
2510 |
367.13 |
| Apr 13 2018 |
1206 |
319.93 |
| Apr 13 2018 |
1215 |
317.29 |
| Apr 13 2018 |
1791 |
317.45 |
| Apr 06 2018 |
2519 |
367.13 |
| Apr 06 2018 |
1257 |
320.68 |
| Apr 06 2018 |
1224 |
317.29 |
| Apr 06 2018 |
1943 |
320.71 |
| Mar 30 2018 |
2516 |
367.13 |
| Mar 30 2018 |
1301 |
320.68 |
| Mar 30 2018 |
1393 |
321.71 |
| Mar 30 2018 |
1982 |
320.59 |
| Mar 23 2018 |
2226 |
357.59 |
| Mar 23 2018 |
1338 |
320.68 |
| Mar 23 2018 |
1886 |
333.78 |
| Mar 23 2018 |
2303 |
326.81 |
| Mar 16 2018 |
2225 |
357.59 |
| Mar 16 2018 |
1346 |
320.26 |
| Mar 16 2018 |
2105 |
338.74 |
| Mar 16 2018 |
2045 |
320.72 |
| Mar 09 2018 |
2210 |
357.59 |
| Mar 09 2018 |
1350 |
320.26 |
| Mar 09 2018 |
2103 |
338.74 |
| Mar 09 2018 |
1822 |
315.26 |
| Mar 02 2018 |
2254 |
357.59 |
| Mar 02 2018 |
1368 |
320.26 |
| Mar 02 2018 |
2113 |
338.74 |
| Mar 02 2018 |
1966 |
315.26 |
| Feb 23 2018 |
2164 |
353.5 |
| Feb 23 2018 |
1396 |
320.26 |
| Feb 23 2018 |
1554 |
325.1 |
| Feb 23 2018 |
1984 |
315.26 |
| Feb 16 2018 |
1351 |
325.78 |
| Feb 16 2018 |
1411 |
320.26 |
| Feb 16 2018 |
1152 |
313.49 |
| Feb 16 2018 |
1990 |
315.26 |
| Feb 09 2018 |
1399 |
325.78 |
| Feb 09 2018 |
1418 |
320.26 |
| Feb 09 2018 |
1155 |
313.49 |
| Feb 09 2018 |
1992 |
315.26 |
| Feb 02 2018 |
1391 |
325.78 |
| Feb 02 2018 |
1424 |
320.26 |
| Feb 02 2018 |
1155 |
313.49 |
| Feb 02 2018 |
1995 |
315.26 |
| Jan 26 2018 |
1391 |
325.78 |
| Jan 26 2018 |
1431 |
320.26 |
| Jan 26 2018 |
760 |
298.88 |
| Jan 26 2018 |
1999 |
315.26 |
| Jan 19 2018 |
1391 |
325.78 |
| Jan 19 2018 |
1434 |
320.26 |
| Jan 19 2018 |
760 |
298.88 |
| Jan 19 2018 |
2000 |
315.26 |
| Jan 12 2018 |
1388 |
325.78 |
| Jan 12 2018 |
1436 |
320.26 |
| Jan 12 2018 |
767 |
298.88 |
| Jan 12 2018 |
2014 |
315.26 |
| Jan 05 2018 |
1388 |
325.78 |
| Jan 05 2018 |
1436 |
320.26 |
| Jan 05 2018 |
770 |
298.88 |
| Jan 05 2018 |
2016 |
315.26 |
| Dec 29 2017 |
1388 |
325.78 |
| Dec 29 2017 |
1436 |
320.26 |
| Dec 29 2017 |
770 |
298.88 |
| Dec 29 2017 |
2016 |
315.26 |
| Dec 22 2017 |
1388 |
325.78 |
| Dec 22 2017 |
1436 |
320.26 |
| Dec 22 2017 |
770 |
298.88 |
| Dec 22 2017 |
2016 |
315.26 |
| Dec 15 2017 |
1388 |
325.78 |
| Dec 15 2017 |
1436 |
320.26 |
| Dec 15 2017 |
769 |
298.88 |
| Dec 15 2017 |
2015 |
315.26 |
| Dec 08 2017 |
1388 |
325.78 |
| Dec 08 2017 |
1436 |
320.26 |
| Dec 08 2017 |
769 |
298.88 |
| Dec 08 2017 |
2015 |
315.26 |
| Dec 01 2017 |
1388 |
325.78 |
| Dec 01 2017 |
1436 |
320.26 |
| Dec 01 2017 |
769 |
298.88 |
| Dec 01 2017 |
2015 |
315.26 |
| Nov 24 2017 |
1388 |
325.78 |
| Nov 24 2017 |
1436 |
320.26 |
| Nov 24 2017 |
769 |
298.88 |
| Nov 24 2017 |
2015 |
315.26 |
| Nov 17 2017 |
1388 |
325.78 |
| Nov 17 2017 |
1436 |
320.26 |
| Nov 17 2017 |
769 |
298.88 |
| Nov 17 2017 |
2015 |
315.26 |
| Nov 10 2017 |
1388 |
325.78 |
| Nov 10 2017 |
1438 |
320.26 |
| Nov 10 2017 |
769 |
298.88 |
| Nov 10 2017 |
2016 |
315.26 |
| Nov 03 2017 |
1388 |
325.78 |
| Nov 03 2017 |
1438 |
320.26 |
| Nov 03 2017 |
769 |
298.88 |
| Nov 03 2017 |
2016 |
315.26 |
| Oct 27 2017 |
1388 |
325.78 |
| Oct 27 2017 |
1454 |
320.26 |
| Oct 27 2017 |
769 |
298.88 |
| Oct 27 2017 |
2026 |
315.26 |
| Oct 20 2017 |
1387 |
325.78 |
| Oct 20 2017 |
1447 |
320.26 |
| Oct 20 2017 |
769 |
298.88 |
| Oct 20 2017 |
2025 |
315.26 |
| Oct 13 2017 |
1387 |
325.78 |
| Oct 13 2017 |
1447 |
320.26 |
| Oct 13 2017 |
769 |
298.88 |
| Oct 13 2017 |
2031 |
315.26 |
| Oct 06 2017 |
1387 |
325.78 |
| Oct 06 2017 |
1446 |
320.26 |
| Oct 06 2017 |
768 |
298.88 |
| Oct 06 2017 |
2028 |
315.26 |
| Sep 29 2017 |
1391 |
325.78 |
| Sep 29 2017 |
1446 |
320.26 |
| Sep 29 2017 |
768 |
298.88 |
| Sep 29 2017 |
2021 |
315.26 |
| Sep 22 2017 |
1391 |
325.78 |
| Sep 22 2017 |
1463 |
320.26 |
| Sep 22 2017 |
768 |
298.88 |
| Sep 22 2017 |
2037 |
315.26 |
| Sep 15 2017 |
1387 |
325.78 |
| Sep 15 2017 |
1466 |
320.26 |
| Sep 15 2017 |
777 |
298.88 |
| Sep 15 2017 |
1966 |
313.66 |
| Sep 08 2017 |
1373 |
325.78 |
| Sep 08 2017 |
1451 |
320.26 |
| Sep 08 2017 |
793 |
298.88 |
| Sep 08 2017 |
1994 |
313.66 |
| Sep 01 2017 |
1403 |
325.78 |
| Sep 01 2017 |
1423 |
320.26 |
| Sep 01 2017 |
801 |
298.88 |
| Sep 01 2017 |
1945 |
313.66 |
| Aug 25 2017 |
1402 |
325.78 |
| Aug 25 2017 |
1708 |
320.26 |
| Aug 25 2017 |
796 |
298.88 |
| Aug 25 2017 |
2167 |
313.66 |
| Aug 18 2017 |
1481 |
325.78 |
| Aug 18 2017 |
1710 |
320.26 |
| Aug 18 2017 |
804 |
298.88 |
| Aug 18 2017 |
2195 |
313.66 |
| Aug 11 2017 |
1483 |
325.78 |
| Aug 11 2017 |
1738 |
320.26 |
| Aug 11 2017 |
802 |
298.88 |
| Aug 11 2017 |
2230 |
313.66 |
| Aug 04 2017 |
1506 |
325.78 |
| Aug 04 2017 |
1741 |
320.26 |
| Aug 04 2017 |
1144 |
310.62 |
| Aug 04 2017 |
2339 |
315.34 |
| Jul 28 2017 |
1515 |
325.78 |
| Jul 28 2017 |
1767 |
320.26 |
| Jul 28 2017 |
1175 |
310.62 |
| Jul 28 2017 |
2372 |
315.34 |
| Jul 21 2017 |
1556 |
325.78 |
| Jul 21 2017 |
1917 |
322.18 |
| Jul 21 2017 |
1216 |
310.62 |
| Jul 21 2017 |
2523 |
317.26 |
| Jul 14 2017 |
1627 |
325.78 |
| Jul 14 2017 |
1940 |
322.18 |
| Jul 14 2017 |
699 |
291.19 |
| Jul 14 2017 |
2543 |
317.26 |
| Jul 07 2017 |
1652 |
325.78 |
| Jul 07 2017 |
1946 |
322.18 |
| Jul 07 2017 |
705 |
291.19 |
| Jul 07 2017 |
2574 |
317.26 |
| Jun 30 2017 |
1645 |
325.78 |
| Jun 30 2017 |
1969 |
322.18 |
| Jun 30 2017 |
707 |
291.19 |
| Jun 30 2017 |
2580 |
317.26 |
| Jun 23 2017 |
1677 |
325.78 |
| Jun 23 2017 |
2036 |
322.18 |
| Jun 23 2017 |
1049 |
291.19 |
| Jun 23 2017 |
2566 |
317.26 |
| Jun 16 2017 |
1663 |
325.78 |
| Jun 16 2017 |
2022 |
322.18 |
| Jun 16 2017 |
1105 |
291.19 |
| Jun 16 2017 |
2572 |
317.26 |
| Jun 09 2017 |
1689 |
325.78 |
| Jun 09 2017 |
1880 |
322.18 |
| Jun 09 2017 |
1142 |
291.19 |
| Jun 09 2017 |
2441 |
317.26 |
| Jun 02 2017 |
1692 |
325.78 |
| Jun 02 2017 |
2002 |
322.18 |
| Jun 02 2017 |
1153 |
291.19 |
| Jun 02 2017 |
2561 |
317.26 |
| May 26 2017 |
1909 |
333.19 |
| May 26 2017 |
1945 |
320.13 |
| May 26 2017 |
984 |
285.53 |
| May 26 2017 |
2565 |
317.01 |
| May 19 2017 |
1963 |
333.19 |
| May 19 2017 |
1985 |
320.13 |
| May 19 2017 |
981 |
285.53 |
| May 19 2017 |
2600 |
317.01 |
| May 12 2017 |
1996 |
333.19 |
| May 12 2017 |
2003 |
320.13 |
| May 12 2017 |
1008 |
285.2 |
| May 12 2017 |
2600 |
317.01 |
| May 05 2017 |
2110 |
333.19 |
| May 05 2017 |
2504 |
330.16 |
| May 05 2017 |
1064 |
286.51 |
| May 05 2017 |
2782 |
319.02 |
| Apr 28 2017 |
2104 |
333.19 |
| Apr 28 2017 |
3015 |
339.92 |
| Apr 28 2017 |
1019 |
286.51 |
| Apr 28 2017 |
3070 |
322.88 |
| Apr 21 2017 |
2134 |
333.19 |
| Apr 21 2017 |
3080 |
339.92 |
| Apr 21 2017 |
1066 |
286.51 |
| Apr 21 2017 |
3110 |
322.88 |
| Apr 14 2017 |
2229 |
333.19 |
| Apr 14 2017 |
2651 |
330.04 |
| Apr 14 2017 |
1083 |
286.51 |
| Apr 14 2017 |
3146 |
322.88 |
| Apr 07 2017 |
2207 |
333.19 |
| Apr 07 2017 |
2630 |
330.04 |
| Apr 07 2017 |
1119 |
286.51 |
| Apr 07 2017 |
3032 |
322.88 |
| Mar 31 2017 |
2608 |
343.32 |
| Mar 31 2017 |
2260 |
322.21 |
| Mar 31 2017 |
1151 |
286.51 |
| Mar 31 2017 |
3103 |
322.88 |
| Mar 24 2017 |
2699 |
348.1 |
| Mar 24 2017 |
2589 |
329.61 |
| Mar 24 2017 |
1132 |
286.51 |
| Mar 24 2017 |
1425 |
294.32 |
| Mar 17 2017 |
2714 |
348.1 |
| Mar 17 2017 |
2621 |
329.61 |
| Mar 17 2017 |
1153 |
286.51 |
| Mar 17 2017 |
1432 |
294.32 |
| Mar 10 2017 |
2708 |
348.1 |
| Mar 10 2017 |
2666 |
329.61 |
| Mar 10 2017 |
1173 |
286.51 |
| Mar 10 2017 |
1451 |
294.32 |
| Mar 03 2017 |
3026 |
355.42 |
| Mar 03 2017 |
2475 |
326.11 |
| Mar 03 2017 |
1164 |
286.51 |
| Mar 03 2017 |
1152 |
286.51 |
| Feb 24 2017 |
3810 |
373.71 |
| Feb 24 2017 |
3698 |
347.11 |
| Feb 24 2017 |
1273 |
289.34 |
| Feb 24 2017 |
1243 |
288.32 |
| Feb 17 2017 |
3743 |
373.71 |
| Feb 17 2017 |
3731 |
347.11 |
| Feb 17 2017 |
1217 |
289.34 |
| Feb 17 2017 |
1245 |
288.32 |
| Feb 10 2017 |
2972 |
354.17 |
| Feb 10 2017 |
2899 |
332.86 |
| Feb 10 2017 |
874 |
276.77 |
| Feb 10 2017 |
1252 |
288.32 |
| Feb 03 2017 |
2975 |
354.17 |
| Feb 03 2017 |
3851 |
348.55 |
| Feb 03 2017 |
788 |
273.33 |
| Feb 03 2017 |
1281 |
288.8 |
| Jan 27 2017 |
2973 |
354.17 |
| Jan 27 2017 |
3851 |
348.55 |
| Jan 27 2017 |
978 |
281.08 |
| Jan 27 2017 |
1792 |
299.71 |
| Jan 20 2017 |
2972 |
354.17 |
| Jan 20 2017 |
3861 |
348.55 |
| Jan 20 2017 |
979 |
281.08 |
| Jan 20 2017 |
1797 |
299.71 |
| Jan 13 2017 |
2972 |
354.17 |
| Jan 13 2017 |
3864 |
348.55 |
| Jan 13 2017 |
980 |
281.08 |
| Jan 13 2017 |
1799 |
299.71 |
| Jan 06 2017 |
2972 |
354.17 |
| Jan 06 2017 |
3864 |
348.55 |
| Jan 06 2017 |
982 |
281.08 |
| Jan 06 2017 |
1799 |
299.71 |
| Dec 30 2016 |
2980 |
354.17 |
| Dec 30 2016 |
3864 |
348.55 |
| Dec 30 2016 |
983 |
281.08 |
| Dec 30 2016 |
1801 |
299.71 |
| Dec 23 2016 |
2980 |
354.17 |
| Dec 23 2016 |
3864 |
348.55 |
| Dec 23 2016 |
983 |
281.08 |
| Dec 23 2016 |
1801 |
299.71 |
| Dec 16 2016 |
2980 |
354.17 |
| Dec 16 2016 |
3864 |
348.55 |
| Dec 16 2016 |
984 |
281.08 |
| Dec 16 2016 |
1803 |
299.71 |
| Dec 09 2016 |
2980 |
354.17 |
| Dec 09 2016 |
3864 |
348.55 |
| Dec 09 2016 |
984 |
281.08 |
| Dec 09 2016 |
1803 |
299.71 |
| Dec 02 2016 |
2980 |
354.17 |
| Dec 02 2016 |
3864 |
348.55 |
| Dec 02 2016 |
984 |
281.08 |
| Dec 02 2016 |
1803 |
299.71 |
| Nov 25 2016 |
2972 |
354.17 |
| Nov 25 2016 |
3864 |
348.55 |
| Nov 25 2016 |
984 |
281.08 |
| Nov 25 2016 |
1803 |
299.71 |
| Nov 18 2016 |
2972 |
354.17 |
| Nov 18 2016 |
3864 |
348.55 |
| Nov 18 2016 |
984 |
281.08 |
| Nov 18 2016 |
1803 |
299.71 |
| Nov 11 2016 |
2972 |
354.17 |
| Nov 11 2016 |
3863 |
348.55 |
| Nov 11 2016 |
984 |
281.08 |
| Nov 11 2016 |
1805 |
299.71 |
| Nov 04 2016 |
2972 |
354.17 |
| Nov 04 2016 |
3863 |
348.55 |
| Nov 04 2016 |
984 |
281.08 |
| Nov 04 2016 |
1805 |
299.71 |
| Oct 28 2016 |
2967 |
354.17 |
| Oct 28 2016 |
3865 |
348.55 |
| Oct 28 2016 |
984 |
281.08 |
| Oct 28 2016 |
1803 |
299.71 |
| Oct 21 2016 |
2967 |
354.17 |
| Oct 21 2016 |
3872 |
348.55 |
| Oct 21 2016 |
988 |
281.08 |
| Oct 21 2016 |
1804 |
299.71 |
| Oct 14 2016 |
2970 |
354.17 |
| Oct 14 2016 |
3872 |
348.55 |
| Oct 14 2016 |
990 |
281.08 |
| Oct 14 2016 |
1817 |
299.71 |
| Oct 07 2016 |
2970 |
354.17 |
| Oct 07 2016 |
3874 |
348.55 |
| Oct 07 2016 |
990 |
281.08 |
| Oct 07 2016 |
1819 |
299.71 |
| Sep 30 2016 |
3004 |
354.17 |
| Sep 30 2016 |
3876 |
348.55 |
| Sep 30 2016 |
990 |
281.08 |
| Sep 30 2016 |
1819 |
299.71 |
| Sep 23 2016 |
2996 |
354.17 |
| Sep 23 2016 |
3847 |
348.55 |
| Sep 23 2016 |
989 |
281.08 |
| Sep 23 2016 |
1809 |
299.71 |
| Sep 16 2016 |
2994 |
354.17 |
| Sep 16 2016 |
3835 |
348.55 |
| Sep 16 2016 |
920 |
278.02 |
| Sep 16 2016 |
1825 |
299.71 |
| Sep 09 2016 |
3078 |
354.17 |
| Sep 09 2016 |
3887 |
348.55 |
| Sep 09 2016 |
939 |
278.02 |
| Sep 09 2016 |
1890 |
299.71 |
| Sep 02 2016 |
3139 |
354.17 |
| Sep 02 2016 |
3901 |
348.55 |
| Sep 02 2016 |
967 |
278.02 |
| Sep 02 2016 |
1927 |
299.71 |
| Aug 26 2016 |
3072 |
354.17 |
| Aug 26 2016 |
3566 |
348.55 |
| Aug 26 2016 |
970 |
278.02 |
| Aug 26 2016 |
1817 |
299.71 |
| Aug 19 2016 |
3126 |
354.17 |
| Aug 19 2016 |
3583 |
348.55 |
| Aug 19 2016 |
980 |
278.02 |
| Aug 19 2016 |
1814 |
299.71 |
| Aug 12 2016 |
3501 |
354.17 |
| Aug 12 2016 |
3590 |
348.55 |
| Aug 12 2016 |
999 |
278.02 |
| Aug 12 2016 |
2397 |
299.71 |
| Aug 05 2016 |
3517 |
354.17 |
| Aug 05 2016 |
3644 |
348.55 |
| Aug 05 2016 |
1029 |
278.02 |
| Aug 05 2016 |
2492 |
299.71 |
| Jul 29 2016 |
3502 |
354.17 |
| Jul 29 2016 |
3531 |
348.55 |
| Jul 29 2016 |
1027 |
278.02 |
| Jul 29 2016 |
2471 |
299.71 |
| Jul 22 2016 |
3632 |
354.17 |
| Jul 22 2016 |
3644 |
348.55 |
| Jul 22 2016 |
1056 |
278.02 |
| Jul 22 2016 |
2532 |
299.71 |
| Jun 22 2016 |
3644 |
354.17 |
| Jun 22 2016 |
3401 |
342.58 |
| Jun 22 2016 |
1260 |
281.61 |
| Jun 22 2016 |
3600 |
309.03 |
| Jun 15 2016 |
3737 |
354.17 |
| Jun 15 2016 |
3463 |
342.58 |
| Jun 15 2016 |
1287 |
281.61 |
| Jun 15 2016 |
3664 |
309.03 |
| Jun 08 2016 |
3773 |
354.17 |
| Jun 08 2016 |
3448 |
342.58 |
| Jun 08 2016 |
1304 |
281.61 |
| Jun 08 2016 |
3670 |
309.03 |
| Jun 01 2016 |
3935 |
354.17 |
| Jun 01 2016 |
3512 |
342.58 |
| Jun 01 2016 |
1326 |
281.61 |
| Jun 01 2016 |
3871 |
309.03 |
| May 25 2016 |
3909 |
354.17 |
| May 25 2016 |
3530 |
342.58 |
| May 25 2016 |
1487 |
284.25 |
| May 25 2016 |
5114 |
324.62 |
| May 18 2016 |
3919 |
354.17 |
| May 18 2016 |
3569 |
342.58 |
| May 18 2016 |
1496 |
284.25 |
| May 18 2016 |
5158 |
324.62 |
| May 11 2016 |
3837 |
354.17 |
| May 11 2016 |
3561 |
342.58 |
| May 11 2016 |
1501 |
283.84 |
| May 11 2016 |
5566 |
329.4 |
| May 04 2016 |
3858 |
354.17 |
| May 04 2016 |
3543 |
342.58 |
| May 04 2016 |
1466 |
283.84 |
| May 04 2016 |
5549 |
329.4 |
| Apr 27 2016 |
3992 |
354.17 |
| Apr 27 2016 |
3408 |
338.21 |
| Apr 27 2016 |
1525 |
283.84 |
| Apr 27 2016 |
3951 |
308.48 |
| Apr 20 2016 |
4066 |
354.17 |
| Apr 20 2016 |
4495 |
353.2 |
| Apr 20 2016 |
1601 |
283.84 |
| Apr 20 2016 |
3612 |
302.41 |
| Apr 13 2016 |
4102 |
354.17 |
| Apr 13 2016 |
4655 |
353.2 |
| Apr 13 2016 |
1587 |
283.84 |
| Apr 13 2016 |
3618 |
302.41 |
| Apr 06 2016 |
4176 |
354.17 |
| Apr 06 2016 |
4729 |
353.2 |
| Apr 06 2016 |
1614 |
283.84 |
| Apr 06 2016 |
3648 |
302.41 |
| Mar 30 2016 |
3345 |
334.63 |
| Mar 30 2016 |
5401 |
362.34 |
| Mar 30 2016 |
1583 |
283.84 |
| Mar 30 2016 |
2513 |
283.84 |
| Mar 23 2016 |
3444 |
334.63 |
| Mar 23 2016 |
5536 |
362.34 |
| Mar 23 2016 |
1597 |
283.84 |
| Mar 23 2016 |
2553 |
283.84 |
| Mar 16 2016 |
3442 |
334.63 |
| Mar 16 2016 |
5607 |
362.34 |
| Mar 16 2016 |
1551 |
283.84 |
| Mar 16 2016 |
2513 |
283.84 |
| Mar 09 2016 |
3477 |
334.63 |
| Mar 09 2016 |
5625 |
362.34 |
| Mar 09 2016 |
1550 |
283.84 |
| Mar 09 2016 |
2536 |
283.84 |
| Mar 02 2016 |
3487 |
334.63 |
| Mar 02 2016 |
5597 |
362.34 |
| Mar 02 2016 |
1536 |
283.84 |
| Mar 02 2016 |
2511 |
283.84 |
| Feb 24 2016 |
6809 |
376.02 |
| Feb 24 2016 |
1854 |
292.23 |
| Feb 24 2016 |
2987 |
292.23 |
| Feb 17 2016 |
6896 |
376.02 |
| Feb 17 2016 |
1868 |
292.23 |
| Feb 17 2016 |
3021 |
292.23 |
| Feb 10 2016 |
6907 |
376.02 |
| Feb 10 2016 |
1892 |
292.23 |
| Feb 10 2016 |
3060 |
292.23 |
| Feb 03 2016 |
6952 |
376.02 |
| Feb 03 2016 |
2050 |
296.08 |
| Feb 03 2016 |
3309 |
296.08 |
| Jan 27 2016 |
6968 |
376.02 |
| Jan 27 2016 |
2053 |
296.08 |
| Jan 27 2016 |
3314 |
296.08 |
| Jan 20 2016 |
6963 |
376.02 |
| Jan 20 2016 |
2058 |
296.08 |
| Jan 20 2016 |
3317 |
296.08 |
| Jan 13 2016 |
6965 |
376.02 |
| Jan 13 2016 |
2061 |
296.08 |
| Jan 13 2016 |
3322 |
296.08 |
| Jan 06 2016 |
6965 |
376.02 |
| Jan 06 2016 |
2063 |
296.08 |
| Jan 06 2016 |
3322 |
296.08 |
| Dec 30 2015 |
6965 |
376.02 |
| Dec 30 2015 |
2060 |
296.08 |
| Dec 30 2015 |
3319 |
296.08 |
| Dec 23 2015 |
6965 |
376.02 |
| Dec 23 2015 |
2060 |
296.08 |
| Dec 23 2015 |
3319 |
296.08 |
| Dec 16 2015 |
6965 |
376.02 |
| Dec 16 2015 |
2060 |
296.08 |
| Dec 16 2015 |
3319 |
296.08 |
| Dec 09 2015 |
6965 |
376.02 |
| Dec 09 2015 |
2060 |
296.08 |
| Dec 09 2015 |
3319 |
296.08 |
| Dec 02 2015 |
6966 |
376.02 |
| Dec 02 2015 |
2060 |
296.08 |
| Dec 02 2015 |
3319 |
296.08 |
| Nov 25 2015 |
6966 |
376.02 |
| Nov 25 2015 |
2060 |
296.08 |
| Nov 25 2015 |
3319 |
296.08 |
| Nov 18 2015 |
6966 |
376.02 |
| Nov 18 2015 |
2060 |
296.08 |
| Nov 18 2015 |
3319 |
296.08 |
| Nov 11 2015 |
6959 |
376.02 |
| Nov 11 2015 |
2060 |
296.08 |
| Nov 11 2015 |
3319 |
296.08 |
| Nov 04 2015 |
6959 |
376.02 |
| Nov 04 2015 |
2060 |
296.08 |
| Nov 04 2015 |
3319 |
296.08 |
| Oct 28 2015 |
6960 |
376.02 |
| Oct 28 2015 |
2055 |
296.08 |
| Oct 28 2015 |
3317 |
296.08 |
| Oct 21 2015 |
6947 |
376.02 |
| Oct 21 2015 |
2062 |
296.08 |
| Oct 21 2015 |
3322 |
296.08 |
| Oct 14 2015 |
6951 |
376.02 |
| Oct 14 2015 |
2061 |
296.08 |
| Oct 14 2015 |
3321 |
296.08 |
| Oct 07 2015 |
6955 |
376.02 |
| Oct 07 2015 |
2060 |
296.08 |
| Oct 07 2015 |
3319 |
296.08 |
| Sep 30 2015 |
6960 |
376.02 |
| Sep 30 2015 |
2065 |
296.08 |
| Sep 30 2015 |
3320 |
296.08 |
| Sep 23 2015 |
7006 |
376.02 |
| Sep 23 2015 |
2071 |
296.08 |
| Sep 23 2015 |
3340 |
296.08 |
| Sep 16 2015 |
6952 |
376.02 |
| Sep 16 2015 |
2064 |
295.95 |
| Sep 16 2015 |
3584 |
299.68 |
| Sep 09 2015 |
6931 |
376.02 |
| Sep 09 2015 |
2078 |
295.95 |
| Sep 09 2015 |
3552 |
299.68 |
| Sep 02 2015 |
6986 |
376.02 |
| Sep 02 2015 |
2182 |
298.71 |
| Sep 02 2015 |
3474 |
298.71 |
| Aug 26 2015 |
7098 |
376.02 |
| Aug 26 2015 |
2321 |
300.45 |
| Aug 26 2015 |
3744 |
301.5 |
| Aug 19 2015 |
7290 |
376.02 |
| Aug 19 2015 |
2329 |
300.45 |
| Aug 19 2015 |
3807 |
301.5 |
| Aug 12 2015 |
7288 |
376.02 |
| Aug 12 2015 |
2525 |
303.65 |
| Aug 12 2015 |
4128 |
305.83 |
| Aug 05 2015 |
7363 |
376.02 |
| Aug 05 2015 |
2547 |
303.65 |
| Aug 05 2015 |
4143 |
305.83 |
| Jul 29 2015 |
8050 |
382.68 |
| Jul 29 2015 |
2590 |
303.65 |
| Jul 29 2015 |
4052 |
303.65 |
| Jul 22 2015 |
8038 |
382.68 |
| Jul 22 2015 |
2916 |
310.46 |
| Jul 22 2015 |
4560 |
310.46 |
| Jul 15 2015 |
8246 |
382.68 |
| Jul 15 2015 |
2977 |
310.46 |
| Jul 15 2015 |
4669 |
310.46 |
| Jul 08 2015 |
9333 |
393.03 |
| Jul 08 2015 |
3021 |
310.46 |
| Jul 08 2015 |
4740 |
310.46 |
| Jul 01 2015 |
9393 |
393.03 |
| Jul 01 2015 |
3073 |
310.46 |
| Jul 01 2015 |
4785 |
310.46 |
| Jun 24 2015 |
9400 |
393.03 |
| Jun 24 2015 |
3118 |
310.46 |
| Jun 24 2015 |
4868 |
310.46 |
| Jun 17 2015 |
9403 |
393.03 |
| Jun 17 2015 |
3125 |
310.46 |
| Jun 17 2015 |
4945 |
310.46 |
| Jun 10 2015 |
9446 |
393.03 |
| Jun 10 2015 |
3153 |
310.46 |
| Jun 10 2015 |
4908 |
310.46 |
| Jun 03 2015 |
8125 |
426.37 |
| Jun 03 2015 |
9583 |
393.03 |
| Jun 03 2015 |
3186 |
310.46 |
| Jun 03 2015 |
5006 |
310.46 |
| May 27 2015 |
8001 |
426.37 |
| May 27 2015 |
9503 |
393.03 |
| May 27 2015 |
3208 |
310.46 |
| May 27 2015 |
4972 |
310.46 |
| May 20 2015 |
7995 |
426.37 |
| May 20 2015 |
9597 |
393.03 |
| May 20 2015 |
4652 |
332.37 |
| May 20 2015 |
6954 |
331.43 |
| May 13 2015 |
8015 |
426.37 |
| May 13 2015 |
9673 |
393.03 |
| May 13 2015 |
4641 |
332.37 |
| May 13 2015 |
6982 |
331.43 |
| May 06 2015 |
7558 |
426.37 |
| May 06 2015 |
10873 |
404.74 |
| May 06 2015 |
5872 |
350.25 |
| May 06 2015 |
8775 |
350.25 |
| Apr 29 2015 |
7826 |
426.37 |
| Apr 29 2015 |
14025 |
430.67 |
| Apr 29 2015 |
6920 |
361.75 |
| Apr 29 2015 |
10208 |
361.75 |
| Apr 22 2015 |
7965 |
426.37 |
| Apr 22 2015 |
14079 |
430.67 |
| Apr 22 2015 |
6961 |
361.75 |
| Apr 22 2015 |
10276 |
361.75 |
| Apr 15 2015 |
7887 |
426.37 |
| Apr 15 2015 |
13610 |
428.49 |
| Apr 15 2015 |
6959 |
361.75 |
| Apr 15 2015 |
10323 |
361.75 |
| Apr 08 2015 |
7900 |
426.37 |
| Apr 08 2015 |
13617 |
428.49 |
| Apr 08 2015 |
7064 |
361.75 |
| Apr 08 2015 |
10336 |
361.75 |
| Apr 01 2015 |
7858 |
426.37 |
| Apr 01 2015 |
13739 |
428.49 |
| Apr 01 2015 |
7137 |
361.75 |
| Apr 01 2015 |
10513 |
361.75 |
| Mar 25 2015 |
7788 |
426.37 |
| Mar 25 2015 |
13301 |
428.49 |
| Mar 25 2015 |
7034 |
361.75 |
| Mar 25 2015 |
10223 |
361.75 |
| Mar 18 2015 |
7456 |
426.37 |
| Mar 18 2015 |
12893 |
428.49 |
| Mar 18 2015 |
8254 |
375.47 |
| Mar 18 2015 |
12196 |
378.86 |
| Mar 11 2015 |
7747 |
426.37 |
| Mar 11 2015 |
13019 |
427 |
| Mar 11 2015 |
8331 |
375.47 |
| Mar 11 2015 |
12588 |
378.86 |
| Mar 04 2015 |
7872 |
426.37 |
| Mar 04 2015 |
13221 |
427 |
| Mar 04 2015 |
8456 |
375.47 |
| Mar 04 2015 |
12716 |
378.86 |
| Feb 25 2015 |
7791 |
426.37 |
| Feb 25 2015 |
13259 |
427 |
| Feb 25 2015 |
8414 |
375.47 |
| Feb 25 2015 |
12729 |
378.86 |
| Feb 18 2015 |
7844 |
426.37 |
| Feb 18 2015 |
13350 |
427 |
| Feb 18 2015 |
8464 |
375.47 |
| Feb 18 2015 |
12804 |
378.86 |
| Feb 11 2015 |
7894 |
426.37 |
| Feb 11 2015 |
13369 |
427 |
| Feb 11 2015 |
8483 |
375.47 |
| Feb 11 2015 |
12811 |
378.86 |
| Feb 04 2015 |
7904 |
426.37 |
| Feb 04 2015 |
13409 |
427 |
| Feb 04 2015 |
8603 |
376.89 |
| Feb 04 2015 |
12576 |
376.89 |
| Jan 28 2015 |
7904 |
426.37 |
| Jan 28 2015 |
13376 |
427 |
| Jan 28 2015 |
8620 |
376.89 |
| Jan 28 2015 |
12590 |
376.89 |
| Jan 21 2015 |
7913 |
426.37 |
| Jan 21 2015 |
13387 |
427 |
| Jan 21 2015 |
8638 |
376.89 |
| Jan 21 2015 |
12612 |
376.89 |
| Jan 14 2015 |
7913 |
426.37 |
| Jan 14 2015 |
13406 |
427 |
| Jan 14 2015 |
8648 |
376.89 |
| Jan 14 2015 |
12637 |
376.89 |
| Jan 07 2015 |
7913 |
426.37 |
| Jan 07 2015 |
13406 |
427 |
| Jan 07 2015 |
8631 |
376.89 |
| Jan 07 2015 |
12627 |
376.89 |
| Dec 31 2014 |
7934 |
426.37 |
| Dec 31 2014 |
13406 |
427 |
| Dec 31 2014 |
8632 |
376.89 |
| Dec 31 2014 |
12626 |
376.89 |
| Dec 24 2014 |
7934 |
426.37 |
| Dec 24 2014 |
13406 |
427 |
| Dec 24 2014 |
8632 |
376.89 |
| Dec 24 2014 |
12626 |
376.89 |
| Dec 17 2014 |
7934 |
426.37 |
| Dec 17 2014 |
13406 |
427 |
| Dec 17 2014 |
8622 |
376.89 |
| Dec 17 2014 |
12619 |
376.89 |
| Dec 10 2014 |
7934 |
426.37 |
| Dec 10 2014 |
13406 |
427 |
| Dec 10 2014 |
8622 |
376.89 |
| Dec 10 2014 |
12619 |
376.89 |
| Dec 03 2014 |
7935 |
426.37 |
| Dec 03 2014 |
13406 |
427 |
| Dec 03 2014 |
8622 |
376.89 |
| Dec 03 2014 |
12619 |
376.89 |
| Nov 26 2014 |
7935 |
426.37 |
| Nov 26 2014 |
13406 |
427 |
| Nov 26 2014 |
8622 |
376.89 |
| Nov 26 2014 |
12619 |
376.89 |
| Nov 19 2014 |
7934 |
426.37 |
| Nov 19 2014 |
13406 |
427 |
| Nov 19 2014 |
8622 |
376.89 |
| Nov 19 2014 |
12618 |
376.89 |
| Nov 12 2014 |
7934 |
426.37 |
| Nov 12 2014 |
13406 |
427 |
| Nov 12 2014 |
8622 |
376.89 |
| Nov 12 2014 |
12618 |
376.89 |
| Nov 05 2014 |
7934 |
426.37 |
| Nov 05 2014 |
13406 |
427 |
| Nov 05 2014 |
8622 |
376.89 |
| Nov 05 2014 |
12618 |
376.89 |
| Oct 29 2014 |
7934 |
426.37 |
| Oct 29 2014 |
13403 |
427 |
| Oct 29 2014 |
8622 |
376.89 |
| Oct 29 2014 |
12618 |
376.89 |
| Oct 22 2014 |
7919 |
426.37 |
| Oct 22 2014 |
13386 |
427 |
| Oct 22 2014 |
8600 |
376.89 |
| Oct 22 2014 |
12637 |
376.89 |
| Oct 15 2014 |
7912 |
426.37 |
| Oct 15 2014 |
13320 |
427 |
| Oct 15 2014 |
8594 |
376.89 |
| Oct 15 2014 |
12615 |
376.89 |
| Oct 08 2014 |
7903 |
426.37 |
| Oct 08 2014 |
13316 |
427 |
| Oct 08 2014 |
8584 |
376.89 |
| Oct 08 2014 |
12612 |
376.89 |
| Oct 01 2014 |
7910 |
426.37 |
| Oct 01 2014 |
13324 |
427 |
| Oct 01 2014 |
8597 |
376.89 |
| Oct 01 2014 |
12625 |
376.89 |
| Sep 24 2014 |
7883 |
426.37 |
| Sep 24 2014 |
13399 |
427 |
| Sep 24 2014 |
8586 |
376.89 |
| Sep 24 2014 |
12611 |
376.89 |
| Sep 17 2014 |
7852 |
426.37 |
| Sep 17 2014 |
13300 |
427 |
| Sep 17 2014 |
8633 |
376.89 |
| Sep 17 2014 |
12604 |
376.89 |
| Sep 10 2014 |
7013 |
410.17 |
| Sep 10 2014 |
13312 |
427 |
| Sep 10 2014 |
8551 |
376.89 |
| Sep 10 2014 |
12624 |
376.89 |
| Sep 03 2014 |
7021 |
410.17 |
| Sep 03 2014 |
13331 |
427 |
| Sep 03 2014 |
8827 |
379.8 |
| Sep 03 2014 |
13083 |
380.07 |
| Aug 27 2014 |
6891 |
410.17 |
| Aug 27 2014 |
13257 |
427 |
| Aug 27 2014 |
8330 |
373.45 |
| Aug 27 2014 |
13090 |
380.07 |
| Aug 20 2014 |
6878 |
410.17 |
| Aug 20 2014 |
13255 |
427 |
| Aug 20 2014 |
7999 |
369.98 |
| Aug 20 2014 |
13457 |
383.01 |
| Aug 13 2014 |
6893 |
410.17 |
| Aug 13 2014 |
13236 |
427 |
| Aug 13 2014 |
8029 |
369.98 |
| Aug 13 2014 |
13511 |
383.01 |
| Aug 06 2014 |
6852 |
410.17 |
| Aug 06 2014 |
13375 |
427 |
| Aug 06 2014 |
8072 |
369.98 |
| Aug 06 2014 |
13597 |
383.01 |
| Jul 30 2014 |
6963 |
410.17 |
| Jul 30 2014 |
13384 |
427 |
| Jul 30 2014 |
8099 |
369.98 |
| Jul 30 2014 |
13708 |
383.01 |
| Jul 23 2014 |
6804 |
410.17 |
| Jul 23 2014 |
14382 |
436.37 |
| Jul 23 2014 |
8039 |
369.82 |
| Jul 23 2014 |
14259 |
387.34 |
| Jul 16 2014 |
7816 |
429.04 |
| Jul 16 2014 |
14534 |
436.37 |
| Jul 16 2014 |
8017 |
369.82 |
| Jul 16 2014 |
14239 |
387.34 |
| Jul 09 2014 |
7664 |
429.04 |
| Jul 09 2014 |
14640 |
436.37 |
| Jul 09 2014 |
8103 |
369.82 |
| Jul 09 2014 |
14195 |
387.34 |
| Jul 02 2014 |
7866 |
429.04 |
| Jul 02 2014 |
14697 |
436.37 |
| Jul 02 2014 |
8179 |
369.82 |
| Jul 02 2014 |
14345 |
387.34 |
| Jun 25 2014 |
7694 |
429.04 |
| Jun 25 2014 |
14807 |
436.37 |
| Jun 25 2014 |
8250 |
369.82 |
| Jun 25 2014 |
14332 |
387.34 |
| Jun 18 2014 |
7717 |
430.37 |
| Jun 18 2014 |
14856 |
436.37 |
| Jun 18 2014 |
8314 |
369.82 |
| Jun 18 2014 |
14344 |
387.34 |
| Jun 11 2014 |
8026 |
430.37 |
| Jun 11 2014 |
14806 |
436.37 |
| Jun 11 2014 |
8367 |
369.82 |
| Jun 11 2014 |
14501 |
387.34 |
| Jun 04 2014 |
8143 |
430.37 |
| Jun 04 2014 |
14889 |
436.37 |
| Jun 04 2014 |
8527 |
369.82 |
| Jun 04 2014 |
14590 |
387.34 |
| May 28 2014 |
8765 |
441.23 |
| May 28 2014 |
14797 |
436.37 |
| May 28 2014 |
9100 |
375.09 |
| May 28 2014 |
13739 |
380.64 |
| May 21 2014 |
8777 |
441.23 |
| May 21 2014 |
14832 |
436.37 |
| May 21 2014 |
9468 |
378.11 |
| May 21 2014 |
14100 |
382.86 |
| May 14 2014 |
8939 |
441.23 |
| May 14 2014 |
14954 |
436.37 |
| May 14 2014 |
9555 |
378.11 |
| May 14 2014 |
14159 |
382.86 |
| May 07 2014 |
8451 |
441.23 |
| May 07 2014 |
15811 |
448.48 |
| May 07 2014 |
8778 |
371.44 |
| May 07 2014 |
13337 |
378.23 |
| Apr 30 2014 |
8884 |
441.23 |
| Apr 30 2014 |
16311 |
448.48 |
| Apr 30 2014 |
9102 |
371.44 |
| Apr 30 2014 |
13719 |
378.23 |
| Apr 23 2014 |
9165 |
441.23 |
| Apr 23 2014 |
16619 |
448.48 |
| Apr 23 2014 |
9179 |
371.44 |
| Apr 23 2014 |
13922 |
378.23 |
| Apr 16 2014 |
9018 |
441.23 |
| Apr 16 2014 |
17972 |
460.77 |
| Apr 16 2014 |
9141 |
371.44 |
| Apr 16 2014 |
13838 |
378.23 |
| Apr 09 2014 |
9054 |
441.23 |
| Apr 09 2014 |
18591 |
460.77 |
| Apr 09 2014 |
9229 |
371.44 |
| Apr 09 2014 |
14067 |
378.23 |
| Apr 02 2014 |
8807 |
441.23 |
| Apr 02 2014 |
18638 |
460.77 |
| Apr 02 2014 |
9332 |
371.44 |
| Apr 02 2014 |
13775 |
378.23 |
| Mar 26 2014 |
8784 |
441.23 |
| Mar 26 2014 |
18240 |
460.77 |
| Mar 26 2014 |
9548 |
371.44 |
| Mar 26 2014 |
13818 |
378.23 |
| Mar 19 2014 |
8883 |
441.23 |
| Mar 19 2014 |
18139 |
460.77 |
| Mar 19 2014 |
9613 |
371.44 |
| Mar 19 2014 |
13866 |
378.23 |
| Mar 12 2014 |
8884 |
441.23 |
| Mar 12 2014 |
19828 |
475.92 |
| Mar 12 2014 |
9629 |
371.44 |
| Mar 12 2014 |
13869 |
378.23 |
| Mar 05 2014 |
8801 |
441.23 |
| Mar 05 2014 |
19499 |
475.92 |
| Mar 05 2014 |
12759 |
402.81 |
| Mar 05 2014 |
18956 |
415.06 |
| Feb 26 2014 |
8877 |
441.23 |
| Feb 26 2014 |
19382 |
475.92 |
| Feb 26 2014 |
12768 |
402.81 |
| Feb 26 2014 |
18967 |
415.06 |
| Feb 19 2014 |
8942 |
441.23 |
| Feb 19 2014 |
19467 |
475.92 |
| Feb 19 2014 |
12803 |
402.81 |
| Feb 19 2014 |
19000 |
415.06 |
| Feb 12 2014 |
9030 |
441.23 |
| Feb 12 2014 |
19448 |
475.92 |
| Feb 12 2014 |
12821 |
402.81 |
| Feb 12 2014 |
18939 |
415.06 |
| Feb 05 2014 |
9012 |
441.23 |
| Feb 05 2014 |
19476 |
475.92 |
| Feb 05 2014 |
12912 |
402.81 |
| Feb 05 2014 |
19009 |
415.06 |
| Jan 29 2014 |
9012 |
441.23 |
| Jan 29 2014 |
19367 |
475.92 |
| Jan 29 2014 |
12982 |
402.81 |
| Jan 29 2014 |
19031 |
415.06 |
| Jan 22 2014 |
9026 |
441.23 |
| Jan 22 2014 |
19271 |
475.92 |
| Jan 22 2014 |
12958 |
402.81 |
| Jan 22 2014 |
18960 |
415.06 |
| Jan 15 2014 |
9026 |
441.23 |
| Jan 15 2014 |
19283 |
475.92 |
| Jan 15 2014 |
12993 |
402.81 |
| Jan 15 2014 |
18995 |
415.06 |
| Jan 08 2014 |
9026 |
441.23 |
| Jan 08 2014 |
19150 |
475.92 |
| Jan 08 2014 |
13004 |
402.81 |
| Jan 08 2014 |
18939 |
415.06 |
| Jan 01 2014 |
9026 |
441.23 |
| Jan 01 2014 |
19150 |
475.92 |
| Jan 01 2014 |
13007 |
402.81 |
| Jan 01 2014 |
18942 |
415.06 |
| Dec 25 2013 |
9055 |
441.23 |
| Dec 25 2013 |
19150 |
475.92 |
| Dec 25 2013 |
13007 |
402.81 |
| Dec 25 2013 |
18949 |
415.06 |
| Dec 18 2013 |
9055 |
441.23 |
| Dec 18 2013 |
19150 |
475.92 |
| Dec 18 2013 |
13007 |
402.81 |
| Dec 18 2013 |
18949 |
415.06 |
| Dec 11 2013 |
9056 |
441.23 |
| Dec 11 2013 |
19151 |
475.92 |
| Dec 11 2013 |
13007 |
402.81 |
| Dec 11 2013 |
18950 |
415.06 |
| Dec 04 2013 |
9056 |
441.23 |
| Dec 04 2013 |
19152 |
475.92 |
| Dec 04 2013 |
13007 |
402.81 |
| Dec 04 2013 |
18951 |
415.06 |
| Nov 27 2013 |
9056 |
441.23 |
| Nov 27 2013 |
19152 |
475.92 |
| Nov 27 2013 |
13007 |
402.81 |
| Nov 27 2013 |
18951 |
415.06 |
| Nov 20 2013 |
9057 |
441.23 |
| Nov 20 2013 |
19152 |
475.92 |
| Nov 20 2013 |
13007 |
402.81 |
| Nov 20 2013 |
18952 |
415.06 |
| Nov 13 2013 |
9057 |
441.23 |
| Nov 13 2013 |
19153 |
475.92 |
| Nov 13 2013 |
13007 |
402.81 |
| Nov 13 2013 |
18952 |
415.06 |
| Nov 06 2013 |
9057 |
441.23 |
| Nov 06 2013 |
19153 |
475.92 |
| Nov 06 2013 |
13008 |
402.81 |
| Nov 06 2013 |
18952 |
415.06 |
| Oct 30 2013 |
9057 |
441.23 |
| Oct 30 2013 |
19153 |
475.92 |
| Oct 30 2013 |
13007 |
402.81 |
| Oct 30 2013 |
18950 |
415.06 |
| Oct 23 2013 |
9057 |
441.23 |
| Oct 23 2013 |
19141 |
475.92 |
| Oct 23 2013 |
13007 |
402.81 |
| Oct 23 2013 |
18948 |
415.06 |
| Oct 16 2013 |
9000 |
441.23 |
| Oct 16 2013 |
19162 |
475.92 |
| Oct 16 2013 |
12982 |
402.81 |
| Oct 16 2013 |
18935 |
415.06 |
| Oct 09 2013 |
10006 |
464.85 |
| Oct 09 2013 |
18927 |
475.92 |
| Oct 09 2013 |
12979 |
402.81 |
| Oct 09 2013 |
20894 |
428.88 |
| Oct 02 2013 |
10089 |
464.85 |
| Oct 02 2013 |
18981 |
475.92 |
| Oct 02 2013 |
12971 |
402.81 |
| Oct 02 2013 |
20919 |
428.88 |
| Sep 25 2013 |
10061 |
464.85 |
| Sep 25 2013 |
18968 |
475.92 |
| Sep 25 2013 |
12895 |
402.81 |
| Sep 25 2013 |
20866 |
428.88 |
| Sep 18 2013 |
9980 |
464.85 |
| Sep 18 2013 |
18805 |
475.92 |
| Sep 18 2013 |
12839 |
402.81 |
| Sep 18 2013 |
20681 |
428.88 |
| Sep 11 2013 |
9871 |
464.85 |
| Sep 11 2013 |
19826 |
487.81 |
| Sep 11 2013 |
14611 |
420.72 |
| Sep 11 2013 |
22370 |
441.54 |
| Sep 04 2013 |
9979 |
464.85 |
| Sep 04 2013 |
20012 |
487.81 |
| Sep 04 2013 |
14630 |
420.72 |
| Sep 04 2013 |
22499 |
441.54 |
| Aug 28 2013 |
10234 |
464.85 |
| Aug 28 2013 |
19907 |
487.81 |
| Aug 28 2013 |
14310 |
418.26 |
| Aug 28 2013 |
22431 |
441.54 |
| Aug 21 2013 |
10149 |
462.94 |
| Aug 21 2013 |
20549 |
494.12 |
| Aug 21 2013 |
15905 |
432.42 |
| Aug 21 2013 |
21986 |
437.26 |
| Aug 14 2013 |
9644 |
462.94 |
| Aug 14 2013 |
21855 |
509.66 |
| Aug 14 2013 |
16619 |
438.25 |
| Aug 14 2013 |
21876 |
438.36 |
| Aug 07 2013 |
9762 |
462.94 |
| Aug 07 2013 |
21834 |
509.66 |
| Aug 07 2013 |
16830 |
438.25 |
| Aug 07 2013 |
22095 |
438.36 |
| Jul 31 2013 |
9810 |
462.94 |
| Jul 31 2013 |
22249 |
509.66 |
| Jul 31 2013 |
16984 |
438.25 |
| Jul 31 2013 |
22319 |
438.36 |
| Jul 24 2013 |
9835 |
462.94 |
| Jul 24 2013 |
22145 |
509.66 |
| Jul 24 2013 |
17128 |
438.25 |
| Jul 24 2013 |
22414 |
438.25 |
| Jul 17 2013 |
9761 |
462.94 |
| Jul 17 2013 |
22180 |
509.66 |
| Jul 17 2013 |
17200 |
438.25 |
| Jul 17 2013 |
22507 |
438.25 |
| Jul 10 2013 |
10001 |
462.94 |
| Jul 10 2013 |
22353 |
509.66 |
| Jul 10 2013 |
17366 |
438.25 |
| Jul 10 2013 |
22739 |
438.25 |
| Jul 03 2013 |
9876 |
462.94 |
| Jul 03 2013 |
22294 |
509.66 |
| Jul 03 2013 |
17500 |
438.25 |
| Jul 03 2013 |
22723 |
438.25 |
| Jun 26 2013 |
9739 |
462.94 |
| Jun 26 2013 |
22207 |
509.66 |
| Jun 26 2013 |
17777 |
438.25 |
| Jun 26 2013 |
22909 |
438.25 |
| Jun 19 2013 |
9529 |
462.94 |
| Jun 19 2013 |
22425 |
509.66 |
| Jun 19 2013 |
20792 |
463.58 |
| Jun 19 2013 |
26032 |
458.84 |
| Jun 12 2013 |
9840 |
462.94 |
| Jun 12 2013 |
22479 |
509.66 |
| Jun 12 2013 |
20885 |
463.58 |
| Jun 12 2013 |
26326 |
458.84 |
| Jun 05 2013 |
22295 |
509.66 |
| Jun 05 2013 |
20585 |
463.58 |
| Jun 05 2013 |
26803 |
463.58 |
| May 29 2013 |
22190 |
509.66 |
| May 29 2013 |
21599 |
472.91 |
| May 29 2013 |
27872 |
470.82 |
| May 22 2013 |
22602 |
509.66 |
| May 22 2013 |
21918 |
472.91 |
| May 22 2013 |
28378 |
470.82 |
| May 15 2013 |
24546 |
499.71 |
| May 15 2013 |
32290 |
499.71 |
| May 08 2013 |
24443 |
499.71 |
| May 08 2013 |
32227 |
499.71 |
| May 01 2013 |
25592 |
512.19 |
| May 01 2013 |
34106 |
512.19 |
| Apr 24 2013 |
25539 |
512.19 |
| Apr 24 2013 |
33812 |
512.19 |
| Apr 17 2013 |
25405 |
512.19 |
| Apr 17 2013 |
33859 |
512.19 |
| Apr 10 2013 |
24925 |
512.19 |
| Apr 10 2013 |
33564 |
512.19 |
| Apr 03 2013 |
24678 |
512.19 |
| Apr 03 2013 |
33401 |
512.19 |
| Mar 27 2013 |
26726 |
543.32 |
| Mar 27 2013 |
36794 |
543.32 |
| Mar 20 2013 |
26246 |
543.32 |
| Mar 20 2013 |
36671 |
543.32 |
| Mar 13 2013 |
37318 |
552.34 |
| Oct 19 2012 |
24473 |
574.24 |
| Oct 19 2012 |
38211 |
574.24 |
| Sep 23 2012 |
24229 |
574.24 |
| Sep 23 2012 |
37629 |
574.24 |
| Aug 31 2012 |
23555 |
574.24 |
| Aug 31 2012 |
36692 |
574.24 |
| Aug 24 2012 |
23115 |
574.24 |
| Aug 24 2012 |
36218 |
574.24 |
| Aug 10 2012 |
22964 |
618.07 |
| Aug 10 2012 |
36692 |
618.07 |
| Aug 03 2012 |
22494 |
618.07 |
| Aug 03 2012 |
36064 |
618.07 |
| Jul 27 2012 |
21663 |
618.07 |
| Jul 27 2012 |
35220 |
618.07 |
| Jul 06 2012 |
20339 |
618.07 |
| Jul 06 2012 |
33938 |
618.07 |
| Jun 22 2012 |
18547 |
618.07 |
| Jun 22 2012 |
32661 |
618.07 |
| Jun 15 2012 |
18372 |
618.07 |
| Jun 15 2012 |
32914 |
618.07 |
| Jun 08 2012 |
18268 |
618.07 |
| Jun 08 2012 |
32633 |
618.07 |
