| Apr 23 2024 |
2030 |
330.25 |
| Apr 23 2024 |
2767 |
310.29 |
| Apr 23 2024 |
2809 |
290.72 |
| Apr 17 2024 |
2186 |
330.25 |
| Apr 17 2024 |
2771 |
310.29 |
| Apr 17 2024 |
2932 |
290.72 |
| Apr 10 2024 |
2174 |
330.25 |
| Apr 10 2024 |
2767 |
310.29 |
| Apr 10 2024 |
2934 |
290.72 |
| Apr 03 2024 |
2195 |
330.25 |
| Apr 03 2024 |
2759 |
310.29 |
| Apr 03 2024 |
2942 |
290.72 |
| Mar 27 2024 |
2225 |
330.25 |
| Mar 27 2024 |
2758 |
310.29 |
| Mar 27 2024 |
2952 |
290.72 |
| Mar 21 2024 |
2260 |
330.25 |
| Mar 21 2024 |
2764 |
310.29 |
| Mar 21 2024 |
2965 |
290.72 |
| Mar 14 2024 |
2217 |
330.25 |
| Mar 14 2024 |
2747 |
310.29 |
| Mar 14 2024 |
2928 |
290.72 |
| Mar 07 2024 |
2224 |
330.25 |
| Mar 07 2024 |
2764 |
310.29 |
| Mar 07 2024 |
2934 |
290.72 |
| Feb 29 2024 |
2274 |
330.25 |
| Feb 29 2024 |
2762 |
310.29 |
| Feb 29 2024 |
2949 |
290.72 |
| Feb 22 2024 |
2260 |
330.25 |
| Feb 22 2024 |
2761 |
310.29 |
| Feb 22 2024 |
2955 |
290.72 |
| Feb 15 2024 |
2261 |
330.25 |
| Feb 15 2024 |
2769 |
310.29 |
| Feb 15 2024 |
2944 |
290.72 |
| Feb 08 2024 |
2240 |
330.25 |
| Feb 08 2024 |
2765 |
310.29 |
| Feb 08 2024 |
2926 |
290.72 |
| Feb 01 2024 |
2112 |
330.25 |
| Feb 01 2024 |
2806 |
310.29 |
| Feb 01 2024 |
2867 |
290.72 |
| Jan 25 2024 |
2097 |
330.25 |
| Jan 25 2024 |
2798 |
310.29 |
| Jan 25 2024 |
2859 |
290.72 |
| Jan 18 2024 |
2097 |
330.25 |
| Jan 18 2024 |
2790 |
310.29 |
| Jan 18 2024 |
2857 |
290.72 |
| Jan 11 2024 |
2097 |
330.25 |
| Jan 11 2024 |
2787 |
310.29 |
| Jan 11 2024 |
2860 |
290.72 |
| Jan 04 2024 |
2097 |
330.25 |
| Jan 04 2024 |
2787 |
310.29 |
| Jan 04 2024 |
2862 |
290.72 |
| Dec 28 2023 |
2097 |
330.25 |
| Dec 28 2023 |
2789 |
310.29 |
| Dec 28 2023 |
2863 |
290.72 |
| Dec 21 2023 |
2097 |
330.25 |
| Dec 21 2023 |
2789 |
310.29 |
| Dec 21 2023 |
2863 |
290.72 |
| Dec 14 2023 |
2097 |
330.25 |
| Dec 14 2023 |
2788 |
310.29 |
| Dec 14 2023 |
2863 |
290.72 |
| Dec 07 2023 |
2097 |
330.25 |
| Dec 07 2023 |
2788 |
310.29 |
| Dec 07 2023 |
2863 |
290.72 |
| Nov 30 2023 |
2093 |
330.25 |
| Nov 30 2023 |
2787 |
310.29 |
| Nov 30 2023 |
2862 |
290.72 |
| Nov 23 2023 |
2093 |
330.25 |
| Nov 23 2023 |
2787 |
310.29 |
| Nov 23 2023 |
2859 |
290.72 |
| Nov 16 2023 |
2093 |
330.25 |
| Nov 16 2023 |
2786 |
310.29 |
| Nov 16 2023 |
2856 |
290.72 |
| Nov 09 2023 |
2092 |
330.25 |
| Nov 09 2023 |
2780 |
310.29 |
| Nov 09 2023 |
2862 |
290.72 |
| Nov 02 2023 |
2092 |
330.25 |
| Nov 02 2023 |
2780 |
310.29 |
| Nov 02 2023 |
2862 |
290.72 |
| Oct 26 2023 |
2072 |
330.25 |
| Oct 26 2023 |
2793 |
310.29 |
| Oct 26 2023 |
2867 |
290.72 |
| Oct 19 2023 |
2074 |
330.25 |
| Oct 19 2023 |
2791 |
310.29 |
| Oct 19 2023 |
2839 |
290.72 |
| Oct 12 2023 |
2074 |
330.25 |
| Oct 12 2023 |
2794 |
310.29 |
| Oct 12 2023 |
2839 |
290.72 |
| Oct 05 2023 |
2076 |
330.25 |
| Oct 05 2023 |
2792 |
310.29 |
| Oct 05 2023 |
2782 |
290.72 |
| Sep 28 2023 |
2129 |
330.25 |
| Sep 28 2023 |
2789 |
310.29 |
| Sep 28 2023 |
2801 |
290.72 |
| Sep 21 2023 |
2128 |
330.25 |
| Sep 21 2023 |
2781 |
310.29 |
| Sep 21 2023 |
2797 |
290.72 |
| Sep 14 2023 |
2149 |
330.25 |
| Sep 14 2023 |
2786 |
310.29 |
| Sep 14 2023 |
2803 |
290.72 |
| Sep 07 2023 |
2151 |
330.25 |
| Sep 07 2023 |
2791 |
310.29 |
| Sep 07 2023 |
2807 |
290.72 |
| Aug 31 2023 |
2161 |
330.25 |
| Aug 31 2023 |
2821 |
310.29 |
| Aug 31 2023 |
2835 |
290.72 |
| Aug 24 2023 |
2185 |
330.25 |
| Aug 24 2023 |
2821 |
310.29 |
| Aug 24 2023 |
2830 |
290.72 |
| Aug 17 2023 |
2182 |
330.25 |
| Aug 17 2023 |
2845 |
310.29 |
| Aug 17 2023 |
2861 |
290.72 |
| Aug 10 2023 |
2192 |
330.25 |
| Aug 10 2023 |
3112 |
317.5 |
| Aug 10 2023 |
3004 |
294.44 |
| Aug 03 2023 |
2184 |
330.25 |
| Aug 03 2023 |
3097 |
317.5 |
| Aug 03 2023 |
3009 |
294.44 |
| Jul 27 2023 |
2194 |
330.25 |
| Jul 27 2023 |
3104 |
317.5 |
| Jul 27 2023 |
3005 |
294.44 |
| Jul 20 2023 |
2214 |
330.25 |
| Jul 20 2023 |
3124 |
317.5 |
| Jul 20 2023 |
2998 |
294.44 |
| Jul 13 2023 |
2222 |
330.25 |
| Jul 13 2023 |
3161 |
317.5 |
| Jul 13 2023 |
3021 |
294.44 |
| Jul 06 2023 |
2247 |
330.25 |
| Jul 06 2023 |
3183 |
317.5 |
| Jul 06 2023 |
3039 |
294.44 |
| Jun 29 2023 |
2243 |
330.25 |
| Jun 29 2023 |
1703 |
339.97 |
| Jun 29 2023 |
3180 |
297.86 |
| Jun 22 2023 |
2244 |
330.25 |
| Jun 22 2023 |
1717 |
339.97 |
| Jun 22 2023 |
3193 |
297.86 |
| Jun 15 2023 |
2267 |
330.25 |
| Jun 15 2023 |
1786 |
339.97 |
| Jun 15 2023 |
2826 |
287.6 |
| Jun 08 2023 |
2289 |
330.25 |
| Jun 08 2023 |
1789 |
339.97 |
| Jun 08 2023 |
2859 |
287.6 |
| Jun 01 2023 |
2302 |
330.25 |
| Jun 01 2023 |
1761 |
339.97 |
| Jun 01 2023 |
2858 |
287.6 |
| May 25 2023 |
2287 |
330.25 |
| May 25 2023 |
1760 |
339.97 |
| May 25 2023 |
2858 |
287.6 |
| May 18 2023 |
2269 |
330.25 |
| May 18 2023 |
1727 |
339.97 |
| May 18 2023 |
2859 |
287.6 |
| May 11 2023 |
2234 |
330.25 |
| May 11 2023 |
1701 |
339.97 |
| May 11 2023 |
2827 |
287.6 |
| May 04 2023 |
1336 |
327.13 |
| May 04 2023 |
2784 |
287.6 |
| Apr 27 2023 |
1343 |
327.13 |
| Apr 27 2023 |
2771 |
287.6 |
| Apr 20 2023 |
1242 |
327.13 |
| Apr 20 2023 |
2778 |
287.6 |
| Apr 13 2023 |
1253 |
327.13 |
| Apr 13 2023 |
2769 |
287.6 |
| Apr 06 2023 |
1236 |
327.13 |
| Apr 06 2023 |
2768 |
287.6 |
| Mar 30 2023 |
1204 |
327.13 |
| Mar 30 2023 |
2761 |
287.6 |
| Mar 23 2023 |
1233 |
327.13 |
| Mar 23 2023 |
2748 |
287.6 |
| Mar 16 2023 |
1229 |
327.13 |
| Mar 16 2023 |
2736 |
287.6 |
| Mar 09 2023 |
1220 |
327.13 |
| Mar 09 2023 |
2722 |
287.6 |
| Mar 02 2023 |
1220 |
327.13 |
| Mar 02 2023 |
2720 |
287.6 |
| Feb 23 2023 |
1217 |
327.13 |
| Feb 23 2023 |
2716 |
287.6 |
| Feb 16 2023 |
1218 |
327.13 |
| Feb 16 2023 |
2692 |
287.6 |
| Feb 09 2023 |
1202 |
327.13 |
| Feb 09 2023 |
2690 |
287.6 |
| Feb 02 2023 |
1189 |
327.13 |
| Feb 02 2023 |
2672 |
287.6 |
| Jan 26 2023 |
1187 |
327.13 |
| Jan 26 2023 |
2668 |
287.6 |
| Jan 19 2023 |
1187 |
327.13 |
| Jan 19 2023 |
2654 |
287.6 |
| Jan 12 2023 |
1187 |
327.13 |
| Jan 12 2023 |
2654 |
287.6 |
| Jan 05 2023 |
1187 |
327.13 |
| Jan 05 2023 |
2654 |
287.6 |
| Dec 29 2022 |
1187 |
327.13 |
| Dec 29 2022 |
2653 |
287.6 |
| Dec 22 2022 |
1187 |
327.13 |
| Dec 22 2022 |
2653 |
287.6 |
| Dec 15 2022 |
1187 |
327.13 |
| Dec 15 2022 |
2657 |
287.6 |
| Dec 08 2022 |
1187 |
327.13 |
| Dec 08 2022 |
2653 |
287.6 |
| Dec 01 2022 |
1187 |
327.13 |
| Dec 01 2022 |
2653 |
287.6 |
| Nov 24 2022 |
1187 |
327.13 |
| Nov 24 2022 |
2653 |
287.6 |
| Nov 17 2022 |
1187 |
327.13 |
| Nov 17 2022 |
2654 |
287.6 |
| Nov 10 2022 |
1187 |
327.13 |
| Nov 10 2022 |
2655 |
287.6 |
| Nov 03 2022 |
1186 |
327.13 |
| Nov 03 2022 |
2648 |
287.6 |
| Oct 27 2022 |
1186 |
327.13 |
| Oct 27 2022 |
2645 |
287.6 |
| Oct 20 2022 |
1186 |
327.13 |
| Oct 20 2022 |
2646 |
287.6 |
| Oct 13 2022 |
1184 |
327.13 |
| Oct 13 2022 |
2647 |
287.6 |
| Oct 06 2022 |
1169 |
327.13 |
| Oct 06 2022 |
2647 |
287.6 |
| Sep 29 2022 |
1157 |
327.13 |
| Sep 29 2022 |
2648 |
287.6 |
| Sep 22 2022 |
1155 |
327.13 |
| Sep 22 2022 |
2652 |
287.6 |
| Sep 15 2022 |
1154 |
327.13 |
| Sep 15 2022 |
2652 |
287.6 |
| Sep 08 2022 |
1153 |
327.13 |
| Sep 08 2022 |
2653 |
287.6 |
| Sep 01 2022 |
1142 |
327.13 |
| Sep 01 2022 |
2630 |
287.6 |
| Aug 25 2022 |
1142 |
327.13 |
| Aug 25 2022 |
2621 |
287.6 |
| Aug 18 2022 |
1147 |
327.13 |
| Aug 18 2022 |
2609 |
287.6 |
| Aug 11 2022 |
1146 |
327.13 |
| Aug 11 2022 |
2599 |
287.6 |
| Aug 04 2022 |
1127 |
327.13 |
| Aug 04 2022 |
2592 |
287.6 |
| Jul 28 2022 |
2558 |
287.6 |
| Jul 21 2022 |
2516 |
287.6 |
| Jul 14 2022 |
2510 |
287.6 |
| Jul 07 2022 |
2498 |
287.6 |
| Jun 30 2022 |
2484 |
287.6 |
| Jun 23 2022 |
2471 |
287.6 |
| Jun 16 2022 |
2411 |
287.6 |
| Jun 09 2022 |
740 |
272.31 |
| Jun 02 2022 |
740 |
272.31 |
| May 26 2022 |
735 |
272.31 |
| May 19 2022 |
738 |
272.31 |
| Mar 30 2018 |
17520 |
516.17 |
| Mar 30 2018 |
23514 |
516.17 |
| Mar 23 2018 |
17741 |
516.17 |
| Mar 23 2018 |
23726 |
516.17 |
| Mar 16 2018 |
17607 |
516.17 |
| Mar 16 2018 |
17283 |
517.97 |
| Mar 16 2018 |
23810 |
517.37 |
| Mar 09 2018 |
17526 |
516.17 |
| Mar 09 2018 |
17155 |
517.97 |
| Mar 09 2018 |
23770 |
517.37 |
| Mar 02 2018 |
17608 |
516.17 |
| Mar 02 2018 |
17331 |
517.97 |
| Mar 02 2018 |
24041 |
517.37 |
| Feb 23 2018 |
15286 |
487.01 |
| Feb 23 2018 |
17497 |
517.97 |
| Feb 23 2018 |
22581 |
502.49 |
| Feb 16 2018 |
15293 |
487.01 |
| Feb 16 2018 |
17445 |
517.97 |
| Feb 16 2018 |
22571 |
502.49 |
| Feb 09 2018 |
15095 |
487.01 |
| Feb 09 2018 |
17458 |
517.97 |
| Feb 09 2018 |
22326 |
502.49 |
| Feb 02 2018 |
15035 |
487.01 |
| Feb 02 2018 |
17423 |
517.97 |
| Feb 02 2018 |
22232 |
502.49 |
| Jan 26 2018 |
15106 |
487.01 |
| Jan 26 2018 |
17465 |
517.97 |
| Jan 26 2018 |
22292 |
502.49 |
| Jan 19 2018 |
15108 |
487.01 |
| Jan 19 2018 |
17472 |
517.97 |
| Jan 19 2018 |
22292 |
502.49 |
| Jan 12 2018 |
15137 |
487.01 |
| Jan 12 2018 |
17453 |
517.97 |
| Jan 12 2018 |
22293 |
502.49 |
| Jan 05 2018 |
15137 |
487.01 |
| Jan 05 2018 |
17484 |
517.97 |
| Jan 05 2018 |
22319 |
502.49 |
| Dec 29 2017 |
15137 |
487.01 |
| Dec 29 2017 |
17485 |
517.97 |
| Dec 29 2017 |
22319 |
502.49 |
| Dec 22 2017 |
15137 |
487.01 |
| Dec 22 2017 |
17487 |
517.97 |
| Dec 22 2017 |
22321 |
502.49 |
| Dec 15 2017 |
15137 |
487.01 |
| Dec 15 2017 |
17473 |
517.97 |
| Dec 15 2017 |
22313 |
502.49 |
| Dec 08 2017 |
15137 |
487.01 |
| Dec 08 2017 |
17473 |
517.97 |
| Dec 08 2017 |
22313 |
502.49 |
| Dec 01 2017 |
15137 |
487.01 |
| Dec 01 2017 |
17473 |
517.97 |
| Dec 01 2017 |
22313 |
502.49 |
| Nov 24 2017 |
15137 |
487.01 |
| Nov 24 2017 |
17473 |
517.97 |
| Nov 24 2017 |
22313 |
502.49 |
| Nov 17 2017 |
15138 |
487.01 |
| Nov 17 2017 |
17473 |
517.97 |
| Nov 17 2017 |
22314 |
502.49 |
| Nov 10 2017 |
15156 |
487.01 |
| Nov 10 2017 |
17473 |
517.97 |
| Nov 10 2017 |
22334 |
502.49 |
| Nov 03 2017 |
15156 |
487.01 |
| Nov 03 2017 |
17474 |
517.97 |
| Nov 03 2017 |
22335 |
502.49 |
| Oct 27 2017 |
15182 |
487.01 |
| Oct 27 2017 |
17474 |
517.97 |
| Oct 27 2017 |
22369 |
502.49 |
| Oct 20 2017 |
15097 |
487.01 |
| Oct 20 2017 |
17503 |
517.97 |
| Oct 20 2017 |
22316 |
502.49 |
| Oct 13 2017 |
15144 |
487.01 |
| Oct 13 2017 |
17503 |
517.97 |
| Oct 13 2017 |
22346 |
502.49 |
| Oct 06 2017 |
15144 |
487.01 |
| Oct 06 2017 |
17491 |
517.97 |
| Oct 06 2017 |
22344 |
502.49 |
| Sep 29 2017 |
15142 |
487.01 |
| Sep 29 2017 |
17525 |
517.97 |
| Sep 29 2017 |
22256 |
502.49 |
| Sep 22 2017 |
15355 |
487.01 |
| Sep 22 2017 |
17515 |
517.97 |
| Sep 22 2017 |
22479 |
502.49 |
| Sep 15 2017 |
15344 |
487.01 |
| Sep 15 2017 |
17611 |
517.97 |
| Sep 15 2017 |
22544 |
502.49 |
| Sep 08 2017 |
15255 |
487.01 |
| Sep 08 2017 |
17631 |
517.97 |
| Sep 08 2017 |
22653 |
502.49 |
| Sep 01 2017 |
15309 |
487.01 |
| Sep 01 2017 |
17895 |
517.97 |
| Sep 01 2017 |
22743 |
502.49 |
| Aug 25 2017 |
15649 |
487.01 |
| Aug 25 2017 |
17944 |
517.97 |
| Aug 25 2017 |
23124 |
502.49 |
| Aug 18 2017 |
15711 |
487.01 |
| Aug 18 2017 |
17965 |
517.97 |
| Aug 18 2017 |
23241 |
502.49 |
| Aug 11 2017 |
15776 |
487.01 |
| Aug 11 2017 |
17912 |
517.97 |
| Aug 11 2017 |
23274 |
502.49 |
| Aug 04 2017 |
15857 |
487.01 |
| Aug 04 2017 |
18089 |
517.97 |
| Aug 04 2017 |
23502 |
502.49 |
| Jul 28 2017 |
15951 |
487.01 |
| Jul 28 2017 |
18156 |
517.97 |
| Jul 28 2017 |
23663 |
502.49 |
| Jul 21 2017 |
15988 |
487.01 |
| Jul 21 2017 |
18260 |
517.97 |
| Jul 21 2017 |
23759 |
502.49 |
| Jul 14 2017 |
16085 |
487.01 |
| Jul 14 2017 |
18373 |
517.97 |
| Jul 14 2017 |
23853 |
502.49 |
| Jul 07 2017 |
16138 |
487.01 |
| Jul 07 2017 |
18402 |
517.97 |
| Jul 07 2017 |
23912 |
502.49 |
| Jun 30 2017 |
16174 |
487.01 |
| Jun 30 2017 |
18525 |
517.97 |
| Jun 30 2017 |
23998 |
502.49 |
| Jun 23 2017 |
16373 |
487.01 |
| Jun 23 2017 |
19644 |
517.97 |
| Jun 23 2017 |
24183 |
502.49 |
| Jun 16 2017 |
16423 |
487.01 |
| Jun 16 2017 |
19678 |
517.97 |
| Jun 16 2017 |
24185 |
502.49 |
| Jun 09 2017 |
16310 |
487.01 |
| Jun 09 2017 |
19767 |
517.97 |
| Jun 09 2017 |
24111 |
502.49 |
| Jun 02 2017 |
16665 |
487.01 |
| Jun 02 2017 |
19809 |
517.97 |
| Jun 02 2017 |
24412 |
502.49 |
| May 26 2017 |
16704 |
487.01 |
| May 26 2017 |
20005 |
517.97 |
| May 26 2017 |
24520 |
502.49 |
| May 19 2017 |
17151 |
487.01 |
| May 19 2017 |
20065 |
517.97 |
| May 19 2017 |
24835 |
502.49 |
| May 12 2017 |
14262 |
457.85 |
| May 12 2017 |
20217 |
517.97 |
| May 12 2017 |
24426 |
497.93 |
| May 05 2017 |
14302 |
457.85 |
| May 05 2017 |
20183 |
517.97 |
| May 05 2017 |
24382 |
497.93 |
| Apr 28 2017 |
14161 |
457.85 |
| Apr 28 2017 |
19902 |
517.97 |
| Apr 28 2017 |
24091 |
497.93 |
| Apr 21 2017 |
14384 |
457.85 |
| Apr 21 2017 |
20183 |
517.97 |
| Apr 21 2017 |
24344 |
497.93 |
| Apr 14 2017 |
14517 |
457.85 |
| Apr 14 2017 |
20187 |
517.97 |
| Apr 14 2017 |
24341 |
497.93 |
| Apr 07 2017 |
14362 |
457.85 |
| Apr 07 2017 |
20319 |
517.97 |
| Apr 07 2017 |
24020 |
497.93 |
| Mar 31 2017 |
14351 |
457.85 |
| Mar 31 2017 |
20659 |
517.97 |
| Mar 31 2017 |
24243 |
497.93 |
| Mar 24 2017 |
14115 |
457.85 |
| Mar 24 2017 |
20402 |
517.97 |
| Mar 24 2017 |
23854 |
497.93 |
| Mar 17 2017 |
14310 |
457.85 |
| Mar 17 2017 |
18708 |
457.85 |
| Mar 10 2017 |
14305 |
457.85 |
| Mar 10 2017 |
18774 |
457.85 |
| Mar 03 2017 |
14196 |
457.85 |
| Mar 03 2017 |
18683 |
457.85 |
| Sep 02 2016 |
7363 |
382.71 |
| Sep 02 2016 |
9011 |
382.71 |
| Aug 26 2016 |
7390 |
382.71 |
| Aug 26 2016 |
8720 |
382.71 |
| Aug 19 2016 |
7405 |
382.71 |
| Aug 19 2016 |
8722 |
382.71 |
| Aug 12 2016 |
9175 |
411.43 |
| Aug 12 2016 |
7505 |
382.71 |
| Aug 12 2016 |
11684 |
397.07 |
| Aug 05 2016 |
9219 |
411.43 |
| Aug 05 2016 |
7516 |
382.68 |
| Aug 05 2016 |
10792 |
389.87 |
| Jul 29 2016 |
7305 |
394.04 |
| Jul 29 2016 |
7565 |
382.68 |
| Jul 29 2016 |
9878 |
382.13 |
| Jul 22 2016 |
2431 |
320.25 |
| Jul 22 2016 |
7416 |
394.04 |
| Jul 22 2016 |
7870 |
384.11 |
| Jul 22 2016 |
7746 |
363.87 |
| Jun 22 2016 |
2459 |
320.25 |
| Jun 22 2016 |
6817 |
385.98 |
| Jun 22 2016 |
6217 |
364.77 |
| Jun 22 2016 |
7035 |
350.04 |
| Jun 15 2016 |
2504 |
320.25 |
| Jun 15 2016 |
6918 |
385.98 |
| Jun 15 2016 |
5409 |
354.65 |
| Jun 15 2016 |
7149 |
350.04 |
| Jun 08 2016 |
2527 |
320.25 |
| Jun 08 2016 |
6906 |
385.98 |
| Jun 08 2016 |
5487 |
354.65 |
| Jun 08 2016 |
7178 |
350.04 |
| Jun 01 2016 |
2694 |
320.25 |
| Jun 01 2016 |
7181 |
387.95 |
| Jun 01 2016 |
5557 |
354.65 |
| Jun 01 2016 |
7429 |
350.04 |
| May 25 2016 |
2688 |
320.25 |
| May 25 2016 |
7206 |
387.95 |
| May 25 2016 |
5580 |
354.65 |
| May 25 2016 |
7451 |
350.04 |
| May 18 2016 |
2688 |
320.25 |
| May 18 2016 |
6443 |
379.59 |
| May 18 2016 |
5631 |
354.65 |
| May 18 2016 |
7465 |
350.04 |
| May 11 2016 |
2609 |
320.25 |
| May 11 2016 |
6466 |
379.59 |
| May 11 2016 |
5611 |
354.65 |
| May 11 2016 |
7457 |
350.04 |
| May 04 2016 |
2639 |
320.25 |
| May 04 2016 |
6442 |
379.59 |
| May 04 2016 |
5538 |
354.65 |
| May 04 2016 |
7446 |
350.04 |
| Apr 27 2016 |
2728 |
320.25 |
| Apr 27 2016 |
5869 |
371.4 |
| Apr 27 2016 |
5685 |
354.65 |
| Apr 27 2016 |
7608 |
350.04 |
| Apr 20 2016 |
2793 |
320.25 |
| Apr 20 2016 |
5928 |
371.4 |
| Apr 20 2016 |
5734 |
354.65 |
| Apr 20 2016 |
7727 |
350.04 |
| Apr 13 2016 |
2833 |
320.25 |
| Apr 13 2016 |
6081 |
371.4 |
| Apr 13 2016 |
5678 |
354.65 |
| Apr 13 2016 |
7681 |
350.04 |
| Apr 06 2016 |
2889 |
320.25 |
| Apr 06 2016 |
6152 |
370.38 |
| Apr 06 2016 |
5691 |
354.65 |
| Apr 06 2016 |
7741 |
350.04 |
| Mar 30 2016 |
2836 |
320.25 |
| Mar 30 2016 |
6081 |
370.38 |
| Mar 30 2016 |
5641 |
354.65 |
| Mar 30 2016 |
7683 |
350.04 |
| Mar 23 2016 |
2548 |
310.15 |
| Mar 23 2016 |
6239 |
370.38 |
| Mar 23 2016 |
5674 |
354.65 |
| Mar 23 2016 |
7794 |
350.04 |
| Mar 16 2016 |
2541 |
310.15 |
| Mar 16 2016 |
6299 |
370.38 |
| Mar 16 2016 |
5595 |
354.65 |
| Mar 16 2016 |
7734 |
350.04 |
| Mar 09 2016 |
2565 |
310.15 |
| Mar 09 2016 |
6316 |
370.38 |
| Mar 09 2016 |
5588 |
354.65 |
| Mar 09 2016 |
7752 |
350.04 |
| Mar 02 2016 |
2575 |
310.25 |
| Mar 02 2016 |
6297 |
370.38 |
| Mar 02 2016 |
5588 |
354.65 |
| Mar 02 2016 |
7726 |
350.04 |
| Feb 24 2016 |
2498 |
308.39 |
| Feb 24 2016 |
6327 |
370.38 |
| Feb 24 2016 |
5569 |
354.65 |
| Feb 24 2016 |
7725 |
350.04 |
| Feb 17 2016 |
2507 |
308.39 |
| Feb 17 2016 |
6419 |
370.38 |
| Feb 17 2016 |
5595 |
354.65 |
| Feb 17 2016 |
7789 |
350.04 |
| Feb 10 2016 |
2520 |
308.39 |
| Feb 10 2016 |
6434 |
370.38 |
| Feb 10 2016 |
5638 |
354.65 |
| Feb 10 2016 |
7825 |
350.04 |
| Feb 03 2016 |
2518 |
308.39 |
| Feb 03 2016 |
6464 |
370.38 |
| Feb 03 2016 |
5654 |
354.65 |
| Feb 03 2016 |
7849 |
350.04 |
| Jan 27 2016 |
2518 |
308.39 |
| Jan 27 2016 |
6481 |
370.38 |
| Jan 27 2016 |
5665 |
354.65 |
| Jan 27 2016 |
7852 |
350.04 |
| Jan 20 2016 |
2520 |
308.39 |
| Jan 20 2016 |
6480 |
370.38 |
| Jan 20 2016 |
5688 |
354.65 |
| Jan 20 2016 |
7879 |
350.04 |
| Jan 13 2016 |
2520 |
308.39 |
| Jan 13 2016 |
6482 |
370.38 |
| Jan 13 2016 |
5699 |
354.65 |
| Jan 13 2016 |
7886 |
350.04 |
| Jan 06 2016 |
2520 |
308.39 |
| Jan 06 2016 |
6482 |
370.38 |
| Jan 06 2016 |
5703 |
354.65 |
| Jan 06 2016 |
7887 |
350.04 |
| Dec 30 2015 |
2437 |
306.02 |
| Dec 30 2015 |
6482 |
370.38 |
| Dec 30 2015 |
5703 |
354.65 |
| Dec 30 2015 |
7888 |
350.04 |
| Dec 23 2015 |
2437 |
306.02 |
| Dec 23 2015 |
6482 |
370.38 |
| Dec 23 2015 |
5703 |
354.65 |
| Dec 23 2015 |
7888 |
350.04 |
| Dec 16 2015 |
2437 |
306.02 |
| Dec 16 2015 |
6482 |
370.38 |
| Dec 16 2015 |
5703 |
354.65 |
| Dec 16 2015 |
7888 |
350.04 |
| Dec 09 2015 |
2437 |
306.02 |
| Dec 09 2015 |
6482 |
370.38 |
| Dec 09 2015 |
5706 |
354.65 |
| Dec 09 2015 |
7890 |
350.04 |
| Dec 02 2015 |
2437 |
306.02 |
| Dec 02 2015 |
6483 |
370.38 |
| Dec 02 2015 |
5707 |
354.65 |
| Dec 02 2015 |
7891 |
350.04 |
| Nov 25 2015 |
2437 |
306.02 |
| Nov 25 2015 |
6483 |
370.38 |
| Nov 25 2015 |
5707 |
354.65 |
| Nov 25 2015 |
7892 |
350.04 |
| Nov 18 2015 |
2437 |
306.02 |
| Nov 18 2015 |
6483 |
370.38 |
| Nov 18 2015 |
5707 |
354.65 |
| Nov 18 2015 |
7892 |
350.04 |
| Nov 11 2015 |
2437 |
306.02 |
| Nov 11 2015 |
6475 |
370.38 |
| Nov 11 2015 |
5707 |
354.65 |
| Nov 11 2015 |
7889 |
350.04 |
| Nov 04 2015 |
2437 |
306.02 |
| Nov 04 2015 |
6475 |
370.38 |
| Nov 04 2015 |
5707 |
354.65 |
| Nov 04 2015 |
7889 |
350.04 |
| Oct 28 2015 |
2439 |
306.02 |
| Oct 28 2015 |
6476 |
370.38 |
| Oct 28 2015 |
5700 |
354.65 |
| Oct 28 2015 |
7879 |
350.04 |
| Oct 21 2015 |
2440 |
306.02 |
| Oct 21 2015 |
6469 |
370.38 |
| Oct 21 2015 |
5709 |
354.65 |
| Oct 21 2015 |
7885 |
350.04 |
| Oct 14 2015 |
2440 |
306.02 |
| Oct 14 2015 |
6473 |
370.38 |
| Oct 14 2015 |
5711 |
354.65 |
| Oct 14 2015 |
7888 |
350.04 |
| Oct 07 2015 |
2440 |
306.02 |
| Oct 07 2015 |
6478 |
370.38 |
| Oct 07 2015 |
5711 |
354.65 |
| Oct 07 2015 |
7892 |
350.04 |
| Sep 30 2015 |
2439 |
306.02 |
| Sep 30 2015 |
6480 |
370.38 |
| Sep 30 2015 |
5713 |
354.65 |
| Sep 30 2015 |
7911 |
350.04 |
| Sep 23 2015 |
2462 |
306.02 |
| Sep 23 2015 |
6512 |
370.38 |
| Sep 23 2015 |
5727 |
354.65 |
| Sep 23 2015 |
7934 |
350.04 |
| Sep 16 2015 |
2462 |
306.02 |
| Sep 16 2015 |
6453 |
370.38 |
| Sep 16 2015 |
5739 |
354.65 |
| Sep 16 2015 |
7922 |
350.04 |
| Sep 09 2015 |
2455 |
306.02 |
| Sep 09 2015 |
6438 |
370.38 |
| Sep 09 2015 |
5772 |
354.65 |
| Sep 09 2015 |
7950 |
350.04 |
| Sep 02 2015 |
2425 |
306.02 |
| Sep 02 2015 |
6500 |
370.38 |
| Sep 02 2015 |
5636 |
353.24 |
| Sep 02 2015 |
7513 |
345.86 |
| Aug 26 2015 |
2500 |
306.02 |
| Aug 26 2015 |
6613 |
370.38 |
| Aug 26 2015 |
5763 |
353.24 |
| Aug 26 2015 |
7618 |
345.86 |
| Aug 19 2015 |
2491 |
306.02 |
| Aug 19 2015 |
6807 |
370.38 |
| Aug 19 2015 |
5778 |
353.24 |
| Aug 19 2015 |
7751 |
345.86 |
| Aug 12 2015 |
2525 |
306.02 |
| Aug 12 2015 |
6244 |
363.99 |
| Aug 12 2015 |
5813 |
353.24 |
| Aug 12 2015 |
7772 |
345.86 |
| Aug 05 2015 |
2529 |
306.02 |
| Aug 05 2015 |
6296 |
363.99 |
| Aug 05 2015 |
5595 |
350.69 |
| Aug 05 2015 |
7750 |
345.34 |
| Jul 29 2015 |
2509 |
306.43 |
| Jul 29 2015 |
3990 |
334.87 |
| Jul 29 2015 |
5266 |
345.32 |
| Jul 29 2015 |
8977 |
355.22 |
| Jul 22 2015 |
2511 |
306.43 |
| Jul 22 2015 |
3997 |
334.87 |
| Jul 22 2015 |
5257 |
345.32 |
| Jul 22 2015 |
8963 |
355.22 |
| Jul 15 2015 |
2586 |
306.43 |
| Jul 15 2015 |
4164 |
334.87 |
| Jul 15 2015 |
5320 |
345.32 |
| Jul 15 2015 |
9034 |
355.22 |
| Jul 08 2015 |
2642 |
306.43 |
| Jul 08 2015 |
4198 |
334.87 |
| Jul 08 2015 |
5333 |
345.34 |
| Jul 08 2015 |
10495 |
366.51 |
| Jul 01 2015 |
2676 |
306.43 |
| Jul 01 2015 |
2987 |
315.84 |
| Jul 01 2015 |
5400 |
345.34 |
| Jul 01 2015 |
10415 |
365.13 |
| Jun 24 2015 |
2674 |
306.43 |
| Jun 24 2015 |
3034 |
315.84 |
| Jun 24 2015 |
5495 |
345.34 |
| Jun 24 2015 |
9299 |
355.31 |
| Jun 17 2015 |
2737 |
306.43 |
| Jun 17 2015 |
3005 |
315.84 |
| Jun 17 2015 |
5034 |
338.79 |
| Jun 17 2015 |
9675 |
357.73 |
| Jun 10 2015 |
2701 |
306.43 |
| Jun 10 2015 |
3010 |
315.84 |
| Jun 10 2015 |
5067 |
338.79 |
| Jun 10 2015 |
9604 |
357.73 |
| Jun 03 2015 |
2698 |
306.43 |
| Jun 03 2015 |
3117 |
315.66 |
| Jun 03 2015 |
5115 |
338.79 |
| Jun 03 2015 |
9769 |
357.73 |
| May 27 2015 |
2702 |
306.43 |
| May 27 2015 |
3107 |
315.66 |
| May 27 2015 |
5129 |
338.79 |
| May 27 2015 |
8795 |
349.36 |
| May 20 2015 |
2699 |
306.43 |
| May 20 2015 |
2759 |
309.06 |
| May 20 2015 |
4860 |
335.07 |
| May 20 2015 |
6567 |
327.68 |
| May 13 2015 |
2706 |
306.43 |
| May 13 2015 |
2808 |
309.06 |
| May 13 2015 |
4849 |
335.07 |
| May 13 2015 |
6590 |
327.68 |
| May 06 2015 |
2558 |
306.43 |
| May 06 2015 |
2744 |
309.06 |
| May 06 2015 |
4216 |
328.75 |
| May 06 2015 |
5412 |
317.19 |
| Apr 29 2015 |
2648 |
306.43 |
| Apr 29 2015 |
2817 |
309.06 |
| Apr 29 2015 |
4315 |
328.75 |
| Apr 29 2015 |
5536 |
317.19 |
| Apr 22 2015 |
2659 |
306.43 |
| Apr 22 2015 |
2840 |
309.06 |
| Apr 22 2015 |
4338 |
328.75 |
| Apr 22 2015 |
5563 |
317.19 |
| Apr 15 2015 |
2541 |
304.34 |
| Apr 15 2015 |
2866 |
309.06 |
| Apr 15 2015 |
4723 |
333.81 |
| Apr 15 2015 |
4681 |
305.97 |
| Apr 08 2015 |
2544 |
304.34 |
| Apr 08 2015 |
2903 |
309.06 |
| Apr 08 2015 |
4813 |
333.81 |
| Apr 08 2015 |
4738 |
305.97 |
| Apr 01 2015 |
2611 |
306 |
| Apr 01 2015 |
2946 |
309.06 |
| Apr 01 2015 |
4868 |
333.26 |
| Apr 01 2015 |
4588 |
303.21 |
| Mar 25 2015 |
2625 |
306 |
| Mar 25 2015 |
2824 |
309.06 |
| Mar 25 2015 |
4813 |
333.26 |
| Mar 25 2015 |
4467 |
303.21 |
| Mar 18 2015 |
2694 |
309.25 |
| Mar 18 2015 |
2808 |
310.1 |
| Mar 18 2015 |
4256 |
325.49 |
| Mar 18 2015 |
4041 |
297.9 |
| Mar 11 2015 |
2767 |
309.25 |
| Mar 11 2015 |
2879 |
310.1 |
| Mar 11 2015 |
4296 |
325.49 |
| Mar 11 2015 |
4238 |
297.9 |
| Mar 04 2015 |
2784 |
308.96 |
| Mar 04 2015 |
2940 |
310.1 |
| Mar 04 2015 |
4362 |
325.49 |
| Mar 04 2015 |
4280 |
297.9 |
| Feb 25 2015 |
2860 |
311.7 |
| Feb 25 2015 |
3301 |
316.67 |
| Feb 25 2015 |
3770 |
316.87 |
| Feb 25 2015 |
5672 |
315.16 |
| Feb 18 2015 |
2873 |
311.7 |
| Feb 18 2015 |
4563 |
334.59 |
| Feb 18 2015 |
3669 |
314.64 |
| Feb 18 2015 |
7397 |
332.46 |
| Feb 11 2015 |
2887 |
311.7 |
| Feb 11 2015 |
4368 |
331.13 |
| Feb 11 2015 |
3683 |
314.64 |
| Feb 11 2015 |
6965 |
327.93 |
| Feb 04 2015 |
2890 |
311.7 |
| Feb 04 2015 |
4387 |
331.13 |
| Feb 04 2015 |
3695 |
314.64 |
| Feb 04 2015 |
6981 |
327.93 |
| Jan 28 2015 |
2890 |
311.7 |
| Jan 28 2015 |
4390 |
331.13 |
| Jan 28 2015 |
3710 |
314.64 |
| Jan 28 2015 |
7003 |
327.93 |
| Jan 21 2015 |
2891 |
311.7 |
| Jan 21 2015 |
4406 |
331.13 |
| Jan 21 2015 |
3724 |
314.64 |
| Jan 21 2015 |
7024 |
327.93 |
| Jan 14 2015 |
2891 |
311.7 |
| Jan 14 2015 |
4410 |
331.13 |
| Jan 14 2015 |
3733 |
314.64 |
| Jan 14 2015 |
7035 |
327.93 |
| Jan 07 2015 |
2891 |
311.7 |
| Jan 07 2015 |
4410 |
331.13 |
| Jan 07 2015 |
3731 |
314.64 |
| Jan 07 2015 |
7029 |
327.93 |
| Dec 31 2014 |
2967 |
314.28 |
| Dec 31 2014 |
4410 |
331.13 |
| Dec 31 2014 |
3731 |
314.64 |
| Dec 31 2014 |
8022 |
337.52 |
| Dec 24 2014 |
2967 |
314.28 |
| Dec 24 2014 |
4410 |
331.13 |
| Dec 24 2014 |
3731 |
314.64 |
| Dec 24 2014 |
8022 |
337.52 |
| Dec 17 2014 |
2967 |
314.28 |
| Dec 17 2014 |
4410 |
331.13 |
| Dec 17 2014 |
3729 |
314.64 |
| Dec 17 2014 |
8023 |
337.52 |
| Dec 10 2014 |
2967 |
314.28 |
| Dec 10 2014 |
4410 |
331.13 |
| Dec 10 2014 |
3729 |
314.64 |
| Dec 10 2014 |
8023 |
337.52 |
| Dec 03 2014 |
2968 |
314.28 |
| Dec 03 2014 |
4410 |
331.13 |
| Dec 03 2014 |
3729 |
314.64 |
| Dec 03 2014 |
8023 |
337.52 |
| Nov 26 2014 |
2968 |
314.28 |
| Nov 26 2014 |
4410 |
331.13 |
| Nov 26 2014 |
3729 |
314.64 |
| Nov 26 2014 |
8023 |
337.52 |
| Nov 19 2014 |
2967 |
314.28 |
| Nov 19 2014 |
4410 |
331.13 |
| Nov 19 2014 |
3729 |
314.64 |
| Nov 19 2014 |
8023 |
337.52 |
| Nov 12 2014 |
2967 |
314.28 |
| Nov 12 2014 |
4410 |
331.13 |
| Nov 12 2014 |
3729 |
314.64 |
| Nov 12 2014 |
8023 |
337.52 |
| Nov 05 2014 |
2967 |
314.28 |
| Nov 05 2014 |
4410 |
331.13 |
| Nov 05 2014 |
3729 |
314.64 |
| Nov 05 2014 |
8023 |
337.52 |
| Oct 29 2014 |
2967 |
314.28 |
| Oct 29 2014 |
4411 |
331.13 |
| Oct 29 2014 |
3729 |
314.64 |
| Oct 29 2014 |
8023 |
337.52 |
| Oct 22 2014 |
2967 |
314.28 |
| Oct 22 2014 |
4412 |
331.13 |
| Oct 22 2014 |
3725 |
314.64 |
| Oct 22 2014 |
8033 |
337.52 |
| Oct 15 2014 |
2967 |
314.28 |
| Oct 15 2014 |
4402 |
331.13 |
| Oct 15 2014 |
3720 |
314.64 |
| Oct 15 2014 |
8022 |
337.52 |
| Oct 08 2014 |
2969 |
314.28 |
| Oct 08 2014 |
4413 |
331.13 |
| Oct 08 2014 |
3719 |
314.64 |
| Oct 08 2014 |
8032 |
337.52 |
| Oct 01 2014 |
2966 |
314.28 |
| Oct 01 2014 |
4416 |
331.13 |
| Oct 01 2014 |
3730 |
314.64 |
| Oct 01 2014 |
8042 |
337.52 |
| Sep 24 2014 |
2948 |
314.28 |
| Sep 24 2014 |
4419 |
331.13 |
| Sep 24 2014 |
3757 |
314.64 |
| Sep 24 2014 |
8031 |
337.52 |
| Sep 17 2014 |
2944 |
314.28 |
| Sep 17 2014 |
4299 |
329.87 |
| Sep 17 2014 |
3794 |
314.64 |
| Sep 17 2014 |
8039 |
337.52 |
| Sep 10 2014 |
2942 |
314.28 |
| Sep 10 2014 |
4314 |
329.87 |
| Sep 10 2014 |
3768 |
314.64 |
| Sep 10 2014 |
8036 |
337.52 |
| Sep 03 2014 |
2946 |
314.28 |
| Sep 03 2014 |
4648 |
334.38 |
| Sep 03 2014 |
3806 |
314.64 |
| Sep 03 2014 |
6709 |
323.82 |
| Aug 27 2014 |
2885 |
314.28 |
| Aug 27 2014 |
4581 |
334.38 |
| Aug 27 2014 |
3226 |
304.12 |
| Aug 27 2014 |
5830 |
314.32 |
| Aug 20 2014 |
2872 |
314.28 |
| Aug 20 2014 |
4595 |
334.38 |
| Aug 20 2014 |
3214 |
304.12 |
| Aug 20 2014 |
5842 |
314.32 |
| Aug 13 2014 |
2928 |
314.28 |
| Aug 13 2014 |
4585 |
334.38 |
| Aug 13 2014 |
3259 |
304.12 |
| Aug 13 2014 |
5907 |
314.32 |
| Aug 06 2014 |
2896 |
314.28 |
| Aug 06 2014 |
4649 |
334.38 |
| Aug 06 2014 |
3296 |
304.12 |
| Aug 06 2014 |
5939 |
314.32 |
| Jul 30 2014 |
2967 |
314.28 |
| Jul 30 2014 |
4811 |
336.89 |
| Jul 30 2014 |
2984 |
297.86 |
| Jul 30 2014 |
6009 |
314.32 |
| Jul 23 2014 |
3179 |
322.4 |
| Jul 23 2014 |
6008 |
353.37 |
| Jul 23 2014 |
2957 |
297.86 |
| Jul 23 2014 |
6532 |
320.62 |
| Jul 16 2014 |
3250 |
322.4 |
| Jul 16 2014 |
6066 |
353.37 |
| Jul 16 2014 |
2917 |
297.86 |
| Jul 16 2014 |
6493 |
320.62 |
| Jul 09 2014 |
3154 |
322.4 |
| Jul 09 2014 |
6107 |
353.37 |
| Jul 09 2014 |
2992 |
297.86 |
| Jul 09 2014 |
6472 |
320.62 |
| Jul 02 2014 |
3279 |
322.4 |
| Jul 02 2014 |
6154 |
353.37 |
| Jul 02 2014 |
3442 |
305.22 |
| Jul 02 2014 |
8206 |
336.86 |
| Jun 25 2014 |
3139 |
322.4 |
| Jun 25 2014 |
6209 |
353.37 |
| Jun 25 2014 |
3496 |
305.22 |
| Jun 25 2014 |
8166 |
336.86 |
| Jun 18 2014 |
3145 |
322.4 |
| Jun 18 2014 |
6240 |
353.37 |
| Jun 18 2014 |
3543 |
305.22 |
| Jun 18 2014 |
8217 |
336.86 |
| Jun 11 2014 |
3267 |
322.4 |
| Jun 11 2014 |
6272 |
353.37 |
| Jun 11 2014 |
3594 |
305.22 |
| Jun 11 2014 |
8307 |
336.86 |
| Jun 04 2014 |
3289 |
322.4 |
| Jun 04 2014 |
5832 |
346.99 |
| Jun 04 2014 |
3686 |
305.22 |
| Jun 04 2014 |
7284 |
326.02 |
| May 28 2014 |
3308 |
322.4 |
| May 28 2014 |
6041 |
349.6 |
| May 28 2014 |
3743 |
305.22 |
| May 28 2014 |
6597 |
318.21 |
| May 21 2014 |
3297 |
322.4 |
| May 21 2014 |
6060 |
349.6 |
| May 21 2014 |
2992 |
291.05 |
| May 21 2014 |
6547 |
317.42 |
| May 14 2014 |
3332 |
322.4 |
| May 14 2014 |
6118 |
349.6 |
| May 14 2014 |
3011 |
290.58 |
| May 14 2014 |
6585 |
317.24 |
| May 07 2014 |
3785 |
338.37 |
| May 07 2014 |
5661 |
344.99 |
| May 07 2014 |
3493 |
299.46 |
| May 07 2014 |
6805 |
319.81 |
| Apr 30 2014 |
3987 |
338.37 |
| Apr 30 2014 |
5892 |
344.99 |
| Apr 30 2014 |
3675 |
299.46 |
| Apr 30 2014 |
7041 |
319.81 |
| Apr 23 2014 |
4113 |
338.37 |
| Apr 23 2014 |
6051 |
344.99 |
| Apr 23 2014 |
3720 |
299.46 |
| Apr 23 2014 |
7126 |
319.81 |
| Apr 16 2014 |
4392 |
345.87 |
| Apr 16 2014 |
5910 |
342.96 |
| Apr 16 2014 |
4295 |
308.56 |
| Apr 16 2014 |
7610 |
325.1 |
| Apr 09 2014 |
4402 |
345.87 |
| Apr 09 2014 |
6088 |
342.96 |
| Apr 09 2014 |
4339 |
308.56 |
| Apr 09 2014 |
7737 |
325.1 |
| Apr 02 2014 |
4649 |
354.9 |
| Apr 02 2014 |
6122 |
342.96 |
| Apr 02 2014 |
4393 |
308.56 |
| Apr 02 2014 |
7570 |
325.1 |
| Mar 26 2014 |
4641 |
354.9 |
| Mar 26 2014 |
6051 |
342.96 |
| Mar 26 2014 |
4486 |
308.56 |
| Mar 26 2014 |
7656 |
325.1 |
| Mar 19 2014 |
5209 |
365.31 |
| Mar 19 2014 |
6055 |
342.96 |
| Mar 19 2014 |
4050 |
301.2 |
| Mar 19 2014 |
8458 |
332.79 |
| Mar 12 2014 |
6436 |
391.37 |
| Mar 12 2014 |
6798 |
351.73 |
| Mar 12 2014 |
4139 |
302.26 |
| Mar 12 2014 |
6906 |
315.59 |
| Mar 05 2014 |
6799 |
399.83 |
| Mar 05 2014 |
6731 |
351.73 |
| Mar 05 2014 |
4183 |
302.26 |
| Mar 05 2014 |
6913 |
315.59 |
| Feb 26 2014 |
6844 |
399.83 |
| Feb 26 2014 |
8013 |
366.44 |
| Feb 26 2014 |
4209 |
302.26 |
| Feb 26 2014 |
6155 |
307.11 |
| Feb 19 2014 |
6884 |
399.83 |
| Feb 19 2014 |
10321 |
390.08 |
| Feb 19 2014 |
4231 |
302.26 |
| Feb 19 2014 |
5744 |
302.26 |
| Feb 12 2014 |
6950 |
399.83 |
| Feb 12 2014 |
10324 |
390.08 |
| Feb 12 2014 |
4221 |
302.26 |
| Feb 12 2014 |
5736 |
302.26 |
| Feb 05 2014 |
6945 |
399.83 |
| Feb 05 2014 |
10358 |
390.08 |
| Feb 05 2014 |
4276 |
302.26 |
| Feb 05 2014 |
5777 |
302.26 |
| Jan 29 2014 |
6945 |
399.83 |
| Jan 29 2014 |
10314 |
390.08 |
| Jan 29 2014 |
7007 |
338.8 |
| Jan 29 2014 |
9304 |
338.84 |
| Jan 22 2014 |
6954 |
399.83 |
| Jan 22 2014 |
10270 |
390.08 |
| Jan 22 2014 |
8455 |
355.93 |
| Jan 22 2014 |
11979 |
362.78 |
| Jan 15 2014 |
6954 |
399.83 |
| Jan 15 2014 |
10273 |
390.08 |
| Jan 15 2014 |
8489 |
355.93 |
| Jan 15 2014 |
12007 |
362.78 |
| Jan 08 2014 |
6954 |
399.83 |
| Jan 08 2014 |
10222 |
390.08 |
| Jan 08 2014 |
8503 |
355.93 |
| Jan 08 2014 |
12003 |
362.78 |
| Jan 01 2014 |
6954 |
399.83 |
| Jan 01 2014 |
10222 |
390.08 |
| Jan 01 2014 |
8503 |
355.93 |
| Jan 01 2014 |
12004 |
362.78 |
| Dec 25 2013 |
7667 |
413.82 |
| Dec 25 2013 |
10222 |
390.08 |
| Dec 25 2013 |
8503 |
355.93 |
| Dec 25 2013 |
12006 |
362.78 |
| Dec 18 2013 |
7667 |
413.82 |
| Dec 18 2013 |
10222 |
390.08 |
| Dec 18 2013 |
8503 |
355.93 |
| Dec 18 2013 |
12006 |
362.78 |
| Dec 11 2013 |
7669 |
413.82 |
| Dec 11 2013 |
10223 |
390.08 |
| Dec 11 2013 |
8503 |
355.93 |
| Dec 11 2013 |
12006 |
362.78 |
| Dec 04 2013 |
7669 |
413.82 |
| Dec 04 2013 |
10224 |
390.08 |
| Dec 04 2013 |
8504 |
355.93 |
| Dec 04 2013 |
12007 |
362.78 |
| Nov 27 2013 |
7669 |
413.82 |
| Nov 27 2013 |
10224 |
390.08 |
| Nov 27 2013 |
8504 |
355.93 |
| Nov 27 2013 |
12007 |
362.78 |
| Nov 20 2013 |
7670 |
413.82 |
| Nov 20 2013 |
10224 |
390.08 |
| Nov 20 2013 |
8504 |
355.93 |
| Nov 20 2013 |
12008 |
362.78 |
| Nov 13 2013 |
7670 |
413.82 |
| Nov 13 2013 |
10224 |
390.08 |
| Nov 13 2013 |
8504 |
355.93 |
| Nov 13 2013 |
12008 |
362.78 |
| Nov 06 2013 |
7670 |
413.82 |
| Nov 06 2013 |
10224 |
390.08 |
| Nov 06 2013 |
8504 |
355.93 |
| Nov 06 2013 |
12008 |
362.78 |
| Oct 30 2013 |
7670 |
413.82 |
| Oct 30 2013 |
10224 |
390.08 |
| Oct 30 2013 |
8503 |
355.93 |
| Oct 30 2013 |
12007 |
362.78 |
| Oct 23 2013 |
7670 |
413.82 |
| Oct 23 2013 |
10220 |
390.08 |
| Oct 23 2013 |
8502 |
355.93 |
| Oct 23 2013 |
12006 |
362.78 |
| Oct 16 2013 |
7630 |
413.82 |
| Oct 16 2013 |
10253 |
390.08 |
| Oct 16 2013 |
8489 |
355.93 |
| Oct 16 2013 |
12010 |
362.78 |
| Oct 09 2013 |
7571 |
413.82 |
| Oct 09 2013 |
10161 |
390.08 |
| Oct 09 2013 |
8482 |
355.93 |
| Oct 09 2013 |
11962 |
362.78 |
| Oct 02 2013 |
7630 |
413.82 |
| Oct 02 2013 |
9629 |
384.34 |
| Oct 02 2013 |
8478 |
355.93 |
| Oct 02 2013 |
11757 |
361.03 |
| Sep 25 2013 |
7606 |
413.82 |
| Sep 25 2013 |
9607 |
384.34 |
| Sep 25 2013 |
8421 |
355.93 |
| Sep 25 2013 |
11721 |
361.03 |
| Sep 18 2013 |
7561 |
413.82 |
| Sep 18 2013 |
9529 |
384.34 |
| Sep 18 2013 |
8399 |
355.93 |
| Sep 18 2013 |
11632 |
361.03 |
| Sep 11 2013 |
7465 |
413.82 |
| Sep 11 2013 |
9527 |
384.34 |
| Sep 11 2013 |
8371 |
355.83 |
| Sep 11 2013 |
11788 |
362.93 |
| Sep 04 2013 |
7540 |
413.82 |
| Sep 04 2013 |
9641 |
384.34 |
| Sep 04 2013 |
8378 |
355.83 |
| Sep 04 2013 |
11827 |
362.93 |
| Aug 28 2013 |
8130 |
421.18 |
| Aug 28 2013 |
9633 |
384.34 |
| Aug 28 2013 |
8797 |
360.43 |
| Aug 28 2013 |
12048 |
364.91 |
| Aug 21 2013 |
8124 |
421.18 |
| Aug 21 2013 |
9672 |
384.34 |
| Aug 21 2013 |
8855 |
360.43 |
| Aug 21 2013 |
12119 |
364.91 |
| Aug 14 2013 |
7672 |
421.18 |
| Aug 14 2013 |
9498 |
382.26 |
| Aug 14 2013 |
8758 |
358.89 |
| Aug 14 2013 |
11432 |
361.21 |
| Aug 07 2013 |
7766 |
421.18 |
| Aug 07 2013 |
9500 |
382.26 |
| Aug 07 2013 |
8910 |
358.89 |
| Aug 07 2013 |
11553 |
361.21 |
| Jul 31 2013 |
7785 |
421.18 |
| Jul 31 2013 |
9660 |
382.26 |
| Jul 31 2013 |
8989 |
359.16 |
| Jul 31 2013 |
11678 |
361.49 |
| Jul 24 2013 |
7798 |
421.18 |
| Jul 24 2013 |
9577 |
382.26 |
| Jul 24 2013 |
9079 |
359.16 |
| Jul 24 2013 |
11729 |
361.49 |
| Jul 17 2013 |
7707 |
421.18 |
| Jul 17 2013 |
9603 |
382.26 |
| Jul 17 2013 |
9104 |
359.16 |
| Jul 17 2013 |
11756 |
361.49 |
| Jul 10 2013 |
7884 |
421.18 |
| Jul 10 2013 |
9641 |
382.26 |
| Jul 10 2013 |
9239 |
359.16 |
| Jul 10 2013 |
11899 |
361.49 |
| Jul 03 2013 |
7784 |
421.18 |
| Jul 03 2013 |
9575 |
381.45 |
| Jul 03 2013 |
9322 |
359.16 |
| Jul 03 2013 |
11883 |
361.49 |
| Jun 26 2013 |
7651 |
421.18 |
| Jun 26 2013 |
9561 |
381.45 |
| Jun 26 2013 |
9518 |
359.16 |
| Jun 26 2013 |
12038 |
361.49 |
| Jun 19 2013 |
7432 |
421.18 |
| Jun 19 2013 |
9689 |
381.45 |
| Jun 19 2013 |
9861 |
361.23 |
| Jun 19 2013 |
12602 |
366.15 |
| Jun 12 2013 |
7690 |
421.18 |
| Jun 12 2013 |
9769 |
381.45 |
| Jun 12 2013 |
9931 |
361.23 |
| Jun 12 2013 |
12789 |
366.15 |
| Jun 05 2013 |
7357 |
421.18 |
| Jun 05 2013 |
9716 |
381.45 |
| Jun 05 2013 |
9811 |
361.23 |
| Jun 05 2013 |
12708 |
366.15 |
| May 29 2013 |
7317 |
421.18 |
| May 29 2013 |
9634 |
381.45 |
| May 29 2013 |
9925 |
361.78 |
| May 29 2013 |
12533 |
364.68 |
| May 22 2013 |
7343 |
421.18 |
| May 22 2013 |
9860 |
381.45 |
| May 22 2013 |
10110 |
361.78 |
| May 22 2013 |
12808 |
364.68 |
| May 15 2013 |
7205 |
421.18 |
| May 15 2013 |
10507 |
387.79 |
| May 15 2013 |
10643 |
366.83 |
| May 15 2013 |
13311 |
368.66 |
| May 08 2013 |
6960 |
421.18 |
| May 08 2013 |
10503 |
387.79 |
| May 08 2013 |
11568 |
377.18 |
| May 08 2013 |
14397 |
377.17 |
| May 01 2013 |
7068 |
421.18 |
| May 01 2013 |
10750 |
387.79 |
| May 01 2013 |
11724 |
377.18 |
| May 01 2013 |
14543 |
377.17 |
| Apr 24 2013 |
6991 |
421.18 |
| Apr 24 2013 |
11164 |
395.23 |
| Apr 24 2013 |
12579 |
385.78 |
| Apr 24 2013 |
14360 |
375.95 |
| Apr 17 2013 |
7134 |
421.18 |
| Apr 17 2013 |
11223 |
395.23 |
| Apr 17 2013 |
12611 |
385.78 |
| Apr 17 2013 |
14439 |
375.95 |
| Apr 10 2013 |
7102 |
421.18 |
| Apr 10 2013 |
11203 |
395.23 |
| Apr 10 2013 |
14110 |
402.52 |
| Apr 10 2013 |
14693 |
378.29 |
| Apr 03 2013 |
7787 |
436.26 |
| Apr 03 2013 |
12272 |
406.18 |
| Apr 03 2013 |
14047 |
402.52 |
| Apr 03 2013 |
15860 |
387.15 |
| Mar 27 2013 |
7929 |
436.26 |
| Mar 27 2013 |
12543 |
406.18 |
| Mar 27 2013 |
14045 |
402.55 |
| Mar 27 2013 |
15310 |
382.34 |
| Mar 20 2013 |
7424 |
436.26 |
| Mar 20 2013 |
12503 |
406.18 |
| Mar 20 2013 |
13826 |
402.55 |
| Mar 20 2013 |
15233 |
382.34 |
| Mar 13 2013 |
6286 |
455.79 |
| Mar 13 2013 |
12656 |
448.22 |
| Mar 13 2013 |
17157 |
396.68 |
| Oct 19 2012 |
19271 |
488.7 |
| Oct 19 2012 |
22409 |
527.14 |
| Oct 19 2012 |
32379 |
511.78 |
| Sep 23 2012 |
18958 |
488.7 |
| Sep 23 2012 |
23231 |
548.46 |
| Sep 23 2012 |
33072 |
521.5 |
| Aug 31 2012 |
18156 |
488.7 |
| Aug 31 2012 |
22587 |
548.46 |
| Aug 31 2012 |
32288 |
521.5 |
| Aug 24 2012 |
18033 |
490.44 |
| Aug 24 2012 |
22176 |
548.46 |
| Aug 24 2012 |
32779 |
531.01 |
| Aug 10 2012 |
21169 |
548.46 |
| Aug 10 2012 |
33153 |
548.46 |
| Aug 03 2012 |
20744 |
548.46 |
| Aug 03 2012 |
32608 |
548.46 |
| Jul 27 2012 |
20109 |
552.04 |
| Jul 27 2012 |
32146 |
552.04 |
| Jul 06 2012 |
18937 |
552.04 |
| Jul 06 2012 |
31030 |
552.04 |
| Jun 22 2012 |
17259 |
552.04 |
| Jun 22 2012 |
29855 |
552.04 |
| Jun 15 2012 |
17120 |
552.04 |
| Jun 15 2012 |
30153 |
552.04 |
| Jun 08 2012 |
17035 |
552.04 |
| Jun 08 2012 |
29896 |
552.04 |
