Mar 16 2018 |
2249 |
358.28 |
Mar 09 2018 |
2235 |
358.28 |
Mar 09 2018 |
4536 |
379.74 |
Mar 09 2018 |
8643 |
425.01 |
Mar 09 2018 |
9158 |
402.38 |
Mar 02 2018 |
2277 |
358.28 |
Mar 02 2018 |
4576 |
379.74 |
Mar 02 2018 |
8707 |
425.01 |
Mar 02 2018 |
9337 |
402.38 |
Feb 23 2018 |
2313 |
358.28 |
Feb 23 2018 |
4619 |
379.74 |
Feb 23 2018 |
8781 |
425.01 |
Feb 23 2018 |
9415 |
402.38 |
Feb 16 2018 |
2584 |
367.81 |
Feb 16 2018 |
6988 |
405.18 |
Feb 16 2018 |
8771 |
425.01 |
Feb 16 2018 |
10627 |
411.79 |
Feb 09 2018 |
2658 |
367.81 |
Feb 09 2018 |
6931 |
405.18 |
Feb 09 2018 |
8803 |
425.01 |
Feb 09 2018 |
10545 |
411.79 |
Feb 02 2018 |
2651 |
367.81 |
Feb 02 2018 |
6924 |
405.18 |
Feb 02 2018 |
8773 |
425.01 |
Feb 02 2018 |
10542 |
411.79 |
Jan 26 2018 |
2651 |
367.81 |
Jan 26 2018 |
6951 |
405.18 |
Jan 26 2018 |
8796 |
425.01 |
Jan 26 2018 |
10566 |
411.79 |
Jan 19 2018 |
2651 |
367.81 |
Jan 19 2018 |
6963 |
405.18 |
Jan 19 2018 |
8796 |
425.01 |
Jan 19 2018 |
10572 |
411.79 |
Jan 12 2018 |
2642 |
367.81 |
Jan 12 2018 |
6971 |
405.18 |
Jan 12 2018 |
8795 |
425.01 |
Jan 12 2018 |
10580 |
411.79 |
Jan 05 2018 |
2642 |
367.81 |
Jan 05 2018 |
6971 |
405.18 |
Jan 05 2018 |
8814 |
425.01 |
Jan 05 2018 |
10595 |
411.79 |
Dec 29 2017 |
2643 |
367.81 |
Dec 29 2017 |
6971 |
405.18 |
Dec 29 2017 |
8814 |
425.01 |
Dec 29 2017 |
10595 |
411.79 |
Dec 22 2017 |
2643 |
367.81 |
Dec 22 2017 |
6971 |
405.18 |
Dec 22 2017 |
8814 |
425.01 |
Dec 22 2017 |
10596 |
411.79 |
Dec 15 2017 |
2643 |
367.81 |
Dec 15 2017 |
6971 |
405.18 |
Dec 15 2017 |
8808 |
425.01 |
Dec 15 2017 |
10591 |
411.79 |
Dec 08 2017 |
2643 |
367.81 |
Dec 08 2017 |
6971 |
405.18 |
Dec 08 2017 |
8808 |
425.01 |
Dec 08 2017 |
10591 |
411.79 |
Dec 01 2017 |
2643 |
367.81 |
Dec 01 2017 |
6971 |
405.18 |
Dec 01 2017 |
8808 |
425.01 |
Dec 01 2017 |
10591 |
411.79 |
Nov 24 2017 |
2643 |
367.81 |
Nov 24 2017 |
6971 |
405.18 |
Nov 24 2017 |
8808 |
425.01 |
Nov 24 2017 |
10591 |
411.79 |
Nov 17 2017 |
2643 |
367.81 |
Nov 17 2017 |
6971 |
405.18 |
Nov 17 2017 |
8808 |
425.01 |
Nov 17 2017 |
10591 |
411.79 |
Nov 10 2017 |
2643 |
367.81 |
Nov 10 2017 |
6972 |
405.18 |
Nov 10 2017 |
8808 |
425.01 |
Nov 10 2017 |
10594 |
411.79 |
Nov 03 2017 |
2643 |
367.81 |
Nov 03 2017 |
6972 |
405.18 |
Nov 03 2017 |
8809 |
425.01 |
Nov 03 2017 |
10595 |
411.79 |
Oct 27 2017 |
2643 |
367.81 |
Oct 27 2017 |
7026 |
405.18 |
Oct 27 2017 |
8809 |
425.01 |
Oct 27 2017 |
10640 |
411.79 |
Oct 20 2017 |
2637 |
367.81 |
Oct 20 2017 |
6976 |
405.18 |
Oct 20 2017 |
8830 |
425.01 |
Oct 20 2017 |
10608 |
411.79 |
Oct 13 2017 |
2641 |
367.81 |
Oct 13 2017 |
7004 |
405.18 |
Oct 13 2017 |
8830 |
425.01 |
Oct 13 2017 |
10627 |
411.79 |
Oct 06 2017 |
2641 |
367.81 |
Oct 06 2017 |
7007 |
405.18 |
Oct 06 2017 |
8822 |
425.01 |
Oct 06 2017 |
10624 |
411.79 |
Sep 29 2017 |
2644 |
367.81 |
Sep 29 2017 |
7006 |
405.18 |
Sep 29 2017 |
8825 |
425.01 |
Sep 29 2017 |
10550 |
411.79 |
Sep 22 2017 |
2644 |
367.81 |
Sep 22 2017 |
7108 |
405.18 |
Sep 22 2017 |
8827 |
425.01 |
Sep 22 2017 |
10657 |
411.79 |
Sep 15 2017 |
2637 |
367.81 |
Sep 15 2017 |
7136 |
405.18 |
Sep 15 2017 |
8900 |
425.01 |
Sep 15 2017 |
10739 |
411.79 |
Sep 08 2017 |
2575 |
367.81 |
Sep 08 2017 |
7093 |
405.18 |
Sep 08 2017 |
8919 |
425.01 |
Sep 08 2017 |
10861 |
411.79 |
Sep 01 2017 |
2629 |
367.81 |
Sep 01 2017 |
7084 |
405.18 |
Sep 01 2017 |
9035 |
425.01 |
Sep 01 2017 |
10884 |
411.79 |
Aug 25 2017 |
2615 |
367.81 |
Aug 25 2017 |
7466 |
405.18 |
Aug 25 2017 |
9049 |
425.01 |
Aug 25 2017 |
11215 |
411.79 |
Aug 18 2017 |
2747 |
367.81 |
Aug 18 2017 |
7490 |
405.18 |
Aug 18 2017 |
9101 |
425.01 |
Aug 18 2017 |
11307 |
411.79 |
Aug 11 2017 |
2730 |
367.81 |
Aug 11 2017 |
7538 |
405.18 |
Aug 11 2017 |
9086 |
425.01 |
Aug 11 2017 |
9561 |
398.17 |
Aug 04 2017 |
2783 |
367.81 |
Aug 04 2017 |
7594 |
405.18 |
Aug 04 2017 |
9216 |
425.01 |
Aug 04 2017 |
9639 |
398.17 |
Jul 28 2017 |
2802 |
367.81 |
Jul 28 2017 |
5375 |
381.48 |
Jul 28 2017 |
9281 |
425.01 |
Jul 28 2017 |
8165 |
385.35 |
Jul 21 2017 |
2846 |
367.81 |
Jul 21 2017 |
5484 |
381.48 |
Jul 21 2017 |
9352 |
425.01 |
Jul 21 2017 |
8293 |
385.35 |
Jul 14 2017 |
2913 |
367.81 |
Jul 14 2017 |
5537 |
381.48 |
Jul 14 2017 |
9438 |
425.01 |
Jul 14 2017 |
8365 |
385.35 |
Jul 07 2017 |
2958 |
367.81 |
Jul 07 2017 |
5567 |
381.48 |
Jul 07 2017 |
9461 |
425.01 |
Jul 07 2017 |
8413 |
385.35 |
Jun 30 2017 |
2942 |
367.81 |
Jun 30 2017 |
5602 |
381.48 |
Jun 30 2017 |
9532 |
425.01 |
Jun 30 2017 |
8432 |
385.35 |
Jun 23 2017 |
2979 |
367.81 |
Jun 23 2017 |
5727 |
381.48 |
Jun 23 2017 |
10577 |
425.01 |
Jun 23 2017 |
8515 |
385.35 |
Jun 16 2017 |
2970 |
367.81 |
Jun 16 2017 |
5742 |
381.48 |
Jun 16 2017 |
10639 |
425.01 |
Jun 16 2017 |
8537 |
385.35 |
Jun 09 2017 |
3001 |
367.81 |
Jun 09 2017 |
5611 |
381.48 |
Jun 09 2017 |
10703 |
425.01 |
Jun 09 2017 |
8418 |
385.35 |
Jun 02 2017 |
3007 |
367.81 |
Jun 02 2017 |
5848 |
381.48 |
Jun 02 2017 |
10724 |
425.01 |
Jun 02 2017 |
8620 |
385.35 |
May 26 2017 |
3013 |
367.81 |
May 26 2017 |
5863 |
381.48 |
May 26 2017 |
10851 |
425.01 |
May 26 2017 |
8637 |
385.35 |
May 19 2017 |
3108 |
367.81 |
May 19 2017 |
5985 |
381.48 |
May 19 2017 |
10869 |
425.01 |
May 19 2017 |
8747 |
385.35 |
May 12 2017 |
3148 |
367.81 |
May 12 2017 |
6031 |
381.48 |
May 12 2017 |
11051 |
425.01 |
May 12 2017 |
8854 |
385.35 |
May 05 2017 |
3304 |
367.81 |
May 05 2017 |
6086 |
381.48 |
May 05 2017 |
11057 |
425.01 |
May 05 2017 |
8913 |
385.35 |
Apr 28 2017 |
3307 |
367.81 |
Apr 28 2017 |
6064 |
381.48 |
Apr 28 2017 |
10875 |
425.01 |
Apr 28 2017 |
8822 |
385.35 |
Apr 21 2017 |
3350 |
367.81 |
Apr 21 2017 |
6181 |
381.48 |
Apr 21 2017 |
11073 |
425.01 |
Apr 21 2017 |
8894 |
385.35 |
Apr 14 2017 |
3466 |
367.81 |
Apr 14 2017 |
6244 |
381.48 |
Apr 14 2017 |
11143 |
425.01 |
Apr 14 2017 |
8943 |
385.35 |
Apr 07 2017 |
3472 |
367.81 |
Apr 07 2017 |
6502 |
384.62 |
Apr 07 2017 |
11237 |
425.01 |
Apr 07 2017 |
9039 |
387.23 |
Mar 31 2017 |
3567 |
367.81 |
Mar 31 2017 |
6364 |
382.35 |
Mar 31 2017 |
7651 |
374 |
Mar 24 2017 |
3915 |
377.35 |
Mar 24 2017 |
6252 |
382.35 |
Mar 24 2017 |
7570 |
374 |
Mar 17 2017 |
3950 |
377.35 |
Mar 17 2017 |
6351 |
382.35 |
Mar 17 2017 |
7614 |
374 |
Mar 10 2017 |
3935 |
377.35 |
Mar 10 2017 |
6358 |
382.35 |
Mar 10 2017 |
7657 |
374 |
Mar 03 2017 |
2920 |
334.07 |
Mar 03 2017 |
4861 |
345.69 |
Feb 24 2017 |
1797 |
318.11 |
Feb 24 2017 |
2836 |
332.44 |
Feb 24 2017 |
4480 |
340.73 |
Feb 17 2017 |
1765 |
318.11 |
Feb 17 2017 |
2849 |
332.44 |
Feb 17 2017 |
4510 |
340.73 |
Feb 10 2017 |
1786 |
318.11 |
Feb 10 2017 |
2878 |
332.44 |
Feb 10 2017 |
4531 |
340.73 |
Feb 03 2017 |
1787 |
318.11 |
Feb 03 2017 |
2896 |
332.44 |
Feb 03 2017 |
4545 |
340.73 |
Jan 27 2017 |
1785 |
318.11 |
Jan 27 2017 |
5014 |
365.06 |
Jan 27 2017 |
6598 |
363.12 |
Jan 20 2017 |
1783 |
318.11 |
Jan 20 2017 |
5017 |
365.06 |
Jan 20 2017 |
6604 |
363.12 |
Jan 13 2017 |
1783 |
318.11 |
Jan 13 2017 |
5020 |
365.06 |
Jan 13 2017 |
6607 |
363.12 |
Jan 06 2017 |
1783 |
318.11 |
Jan 06 2017 |
5020 |
365.06 |
Jan 06 2017 |
6599 |
363.12 |
Dec 30 2016 |
1784 |
318.11 |
Dec 30 2016 |
5020 |
365.06 |
Dec 30 2016 |
6604 |
363.12 |
Dec 23 2016 |
1784 |
318.11 |
Dec 23 2016 |
5020 |
365.06 |
Dec 23 2016 |
6604 |
363.12 |
Dec 16 2016 |
1784 |
318.11 |
Dec 16 2016 |
5020 |
365.06 |
Dec 16 2016 |
6607 |
363.12 |
Dec 09 2016 |
1784 |
318.11 |
Dec 09 2016 |
5019 |
365.06 |
Dec 09 2016 |
6607 |
363.12 |
Dec 02 2016 |
1784 |
318.11 |
Dec 02 2016 |
5019 |
365.06 |
Dec 02 2016 |
6607 |
363.12 |
Nov 25 2016 |
1782 |
318.11 |
Nov 25 2016 |
5019 |
365.06 |
Nov 25 2016 |
6603 |
363.12 |
Nov 18 2016 |
1782 |
318.11 |
Nov 18 2016 |
5019 |
365.06 |
Nov 18 2016 |
6603 |
363.12 |
Nov 11 2016 |
1782 |
318.11 |
Nov 11 2016 |
5015 |
365.06 |
Nov 11 2016 |
6600 |
363.12 |
Nov 04 2016 |
1782 |
318.11 |
Nov 04 2016 |
5015 |
365.06 |
Nov 04 2016 |
6600 |
363.12 |
Oct 28 2016 |
1781 |
318.11 |
Oct 28 2016 |
5026 |
365.06 |
Oct 28 2016 |
6605 |
363.12 |
Oct 21 2016 |
1781 |
318.11 |
Oct 21 2016 |
5031 |
365.06 |
Oct 21 2016 |
6606 |
363.12 |
Oct 14 2016 |
1778 |
318.11 |
Oct 14 2016 |
5038 |
365.06 |
Oct 14 2016 |
6642 |
363.12 |
Oct 07 2016 |
1779 |
318.11 |
Oct 07 2016 |
5038 |
365.06 |
Oct 07 2016 |
6644 |
363.12 |
Sep 30 2016 |
1809 |
318.11 |
Sep 30 2016 |
5045 |
365.06 |
Sep 30 2016 |
6646 |
363.12 |
Sep 23 2016 |
1806 |
318.11 |
Sep 23 2016 |
5007 |
365.06 |
Sep 23 2016 |
6604 |
363.12 |
Sep 16 2016 |
1806 |
318.11 |
Sep 16 2016 |
4985 |
365.06 |
Sep 16 2016 |
6615 |
363.12 |
Sep 09 2016 |
1897 |
318.11 |
Sep 09 2016 |
5059 |
365.06 |
Sep 09 2016 |
6642 |
363.12 |
Sep 02 2016 |
1931 |
318.11 |
Sep 02 2016 |
5071 |
365.06 |
Sep 02 2016 |
6723 |
363.12 |
Aug 26 2016 |
1898 |
318.11 |
Aug 26 2016 |
4759 |
365.06 |
Aug 26 2016 |
6425 |
363.12 |
Aug 19 2016 |
1923 |
318.11 |
Aug 19 2016 |
4778 |
365.06 |
Aug 19 2016 |
6679 |
365.06 |
Aug 12 2016 |
2266 |
318.11 |
Aug 12 2016 |
4777 |
365.06 |
Aug 12 2016 |
6367 |
353.32 |
Aug 05 2016 |
2277 |
318.11 |
Aug 05 2016 |
6132 |
380.55 |
Aug 05 2016 |
7166 |
359.74 |
Jul 29 2016 |
2262 |
318.11 |
Jul 29 2016 |
6023 |
380.55 |
Jul 29 2016 |
7232 |
359.74 |
Jul 22 2016 |
2354 |
318.11 |
Jul 22 2016 |
6141 |
380.55 |
Jul 22 2016 |
7316 |
359.74 |
Jun 22 2016 |
2325 |
316.11 |
Jun 22 2016 |
6282 |
380.55 |
Jun 22 2016 |
6263 |
341.89 |
Jun 15 2016 |
2368 |
316.11 |
Jun 15 2016 |
6387 |
380.55 |
Jun 15 2016 |
6353 |
341.89 |
Jun 08 2016 |
2396 |
316.11 |
Jun 08 2016 |
6374 |
380.55 |
Jun 08 2016 |
6400 |
341.89 |
Jun 01 2016 |
2519 |
314.82 |
Jun 01 2016 |
6458 |
380.55 |
Jun 01 2016 |
4532 |
318.02 |
May 25 2016 |
2515 |
314.82 |
May 25 2016 |
6471 |
380.55 |
May 25 2016 |
4571 |
318.02 |
May 18 2016 |
2495 |
314.82 |
May 18 2016 |
6520 |
380.55 |
May 18 2016 |
4585 |
318.02 |
May 11 2016 |
2432 |
314.82 |
May 11 2016 |
6540 |
380.55 |
May 11 2016 |
4581 |
318.02 |
May 04 2016 |
2463 |
314.82 |
May 04 2016 |
6511 |
380.55 |
May 04 2016 |
4580 |
318.02 |
Apr 27 2016 |
2553 |
314.82 |
Apr 27 2016 |
6698 |
380.55 |
Apr 27 2016 |
4660 |
318.02 |
Apr 20 2016 |
2727 |
318.11 |
Apr 20 2016 |
6754 |
380.55 |
Apr 20 2016 |
4759 |
318.02 |
Apr 13 2016 |
2762 |
318.11 |
Apr 13 2016 |
6952 |
380.55 |
Apr 13 2016 |
4764 |
318.02 |
Apr 06 2016 |
2814 |
318.11 |
Apr 06 2016 |
7118 |
380.55 |
Apr 06 2016 |
4816 |
318.02 |
Mar 30 2016 |
2767 |
318.11 |
Mar 30 2016 |
7038 |
380.55 |
Mar 30 2016 |
4768 |
318.02 |
Mar 23 2016 |
2839 |
318.11 |
Mar 23 2016 |
7212 |
380.55 |
Mar 23 2016 |
4862 |
318.02 |
Mar 16 2016 |
2827 |
318.11 |
Mar 16 2016 |
7269 |
380.55 |
Mar 16 2016 |
4815 |
318.02 |
Mar 09 2016 |
2841 |
318.11 |
Mar 09 2016 |
12759 |
430.28 |
Mar 09 2016 |
6831 |
340.54 |
Mar 02 2016 |
2848 |
318.11 |
Mar 02 2016 |
12598 |
430.28 |
Mar 02 2016 |
6793 |
340.54 |
Feb 24 2016 |
2826 |
318.11 |
Feb 24 2016 |
12588 |
430.28 |
Feb 24 2016 |
6791 |
340.54 |
Feb 17 2016 |
2840 |
318.11 |
Feb 17 2016 |
12735 |
430.28 |
Feb 17 2016 |
6851 |
340.54 |
Feb 10 2016 |
2852 |
318.11 |
Feb 10 2016 |
4903 |
318.11 |
Feb 03 2016 |
2853 |
318.11 |
Feb 03 2016 |
4919 |
318.11 |
Jan 27 2016 |
2853 |
318.11 |
Jan 27 2016 |
4924 |
318.11 |
Jan 20 2016 |
2854 |
318.11 |
Jan 20 2016 |
4929 |
318.11 |
Jan 13 2016 |
2854 |
318.11 |
Jan 13 2016 |
4932 |
318.11 |
Jan 06 2016 |
2854 |
318.11 |
Jan 06 2016 |
4933 |
318.11 |
Dec 30 2015 |
2855 |
318.11 |
Dec 30 2015 |
4932 |
318.11 |
Dec 23 2015 |
2855 |
318.11 |
Dec 23 2015 |
4932 |
318.11 |
Dec 16 2015 |
2855 |
318.11 |
Dec 16 2015 |
4932 |
318.11 |
Dec 09 2015 |
2855 |
318.11 |
Dec 09 2015 |
4933 |
318.11 |
Dec 02 2015 |
2855 |
318.11 |
Dec 02 2015 |
4933 |
318.11 |
Nov 25 2015 |
2855 |
318.11 |
Nov 25 2015 |
4933 |
318.11 |
Nov 18 2015 |
2855 |
318.11 |
Nov 18 2015 |
4933 |
318.11 |
Nov 11 2015 |
2855 |
318.11 |
Nov 11 2015 |
4933 |
318.11 |
Nov 04 2015 |
2855 |
318.11 |
Nov 04 2015 |
4933 |
318.11 |
Oct 28 2015 |
2854 |
318.11 |
Oct 28 2015 |
4926 |
318.11 |
Oct 21 2015 |
2855 |
318.11 |
Oct 21 2015 |
4933 |
318.11 |
Oct 14 2015 |
2855 |
318.11 |
Oct 14 2015 |
4934 |
318.11 |
Oct 07 2015 |
2855 |
318.11 |
Oct 07 2015 |
4931 |
318.11 |
Sep 30 2015 |
2857 |
318.11 |
Sep 30 2015 |
4933 |
318.11 |
Sep 23 2015 |
2880 |
318.11 |
Sep 23 2015 |
4968 |
318.11 |
Sep 16 2015 |
2878 |
318.11 |
Sep 16 2015 |
4970 |
318.11 |
Sep 09 2015 |
2868 |
318.11 |
Sep 09 2015 |
4976 |
318.11 |
Sep 02 2015 |
2945 |
321.11 |
Sep 02 2015 |
5216 |
321.11 |
Aug 26 2015 |
3042 |
321.11 |
Aug 26 2015 |
5304 |
321.11 |
Aug 19 2015 |
3028 |
321.11 |
Aug 19 2015 |
5394 |
321.11 |
Aug 12 2015 |
3062 |
321.11 |
Aug 12 2015 |
5418 |
321.11 |
Aug 05 2015 |
3079 |
321.11 |
Aug 05 2015 |
5410 |
321.11 |
Jul 29 2015 |
3030 |
321.11 |
Jul 29 2015 |
5470 |
321.11 |
Jul 22 2015 |
3026 |
321.11 |
Jul 22 2015 |
5444 |
321.11 |
Jul 15 2015 |
3115 |
321.11 |
Jul 15 2015 |
5556 |
321.11 |
Jul 08 2015 |
3174 |
321.11 |
Jul 08 2015 |
5650 |
321.11 |
Jul 01 2015 |
3208 |
321.11 |
Jul 01 2015 |
5704 |
321.11 |
Jun 24 2015 |
3761 |
335.43 |
Jun 24 2015 |
7168 |
335.43 |
Jun 17 2015 |
3808 |
335.43 |
Jun 17 2015 |
7254 |
335.43 |
Jun 10 2015 |
3781 |
335.43 |
Jun 10 2015 |
4788 |
342.13 |
Jun 10 2015 |
7509 |
338.78 |
Jun 03 2015 |
4882 |
342.13 |
Jun 03 2015 |
8000 |
342.13 |
May 27 2015 |
2278 |
295.34 |
May 27 2015 |
4846 |
342.13 |
May 27 2015 |
5650 |
318.73 |
May 20 2015 |
2277 |
295.34 |
May 20 2015 |
4908 |
342.13 |
May 20 2015 |
5698 |
318.73 |
May 13 2015 |
2279 |
295.34 |
May 13 2015 |
4950 |
342.13 |
May 13 2015 |
5747 |
318.73 |
May 06 2015 |
2162 |
295.34 |
May 06 2015 |
4883 |
342.13 |
May 06 2015 |
5562 |
318.73 |
Apr 29 2015 |
2249 |
295.34 |
Apr 29 2015 |
4945 |
342.13 |
Apr 29 2015 |
5684 |
318.73 |
Apr 22 2015 |
2247 |
295.34 |
Apr 22 2015 |
5004 |
342.13 |
Apr 22 2015 |
5710 |
318.73 |
Apr 15 2015 |
2225 |
295.34 |
Apr 15 2015 |
5045 |
342.13 |
Apr 15 2015 |
5773 |
318.73 |
Apr 08 2015 |
2228 |
295.34 |
Apr 08 2015 |
6320 |
358.09 |
Apr 08 2015 |
7609 |
337.17 |
Apr 01 2015 |
2230 |
295.34 |
Apr 01 2015 |
6384 |
358.09 |
Apr 01 2015 |
7719 |
337.17 |
Mar 25 2015 |
2245 |
295.34 |
Mar 25 2015 |
6110 |
358.09 |
Mar 25 2015 |
7536 |
337.17 |
Mar 18 2015 |
2218 |
295.34 |
Mar 18 2015 |
5915 |
358.09 |
Mar 18 2015 |
7433 |
337.17 |
Mar 11 2015 |
2372 |
298.29 |
Mar 11 2015 |
7983 |
379.23 |
Mar 11 2015 |
8235 |
342.43 |
Mar 04 2015 |
2393 |
298.29 |
Mar 04 2015 |
8117 |
379.23 |
Mar 04 2015 |
8321 |
342.43 |
Feb 25 2015 |
2367 |
298.29 |
Feb 25 2015 |
6757 |
363.95 |
Feb 25 2015 |
6409 |
323.12 |
Feb 18 2015 |
3163 |
320.57 |
Feb 18 2015 |
6737 |
362.8 |
Feb 18 2015 |
15324 |
446.32 |
Feb 18 2015 |
6088 |
318.91 |
Feb 11 2015 |
3183 |
320.57 |
Feb 11 2015 |
6758 |
362.8 |
Feb 11 2015 |
15382 |
446.32 |
Feb 11 2015 |
6116 |
318.91 |
Feb 04 2015 |
3183 |
320.57 |
Feb 04 2015 |
6790 |
362.8 |
Feb 04 2015 |
15367 |
446.32 |
Feb 04 2015 |
6132 |
318.91 |
Jan 28 2015 |
3183 |
320.57 |
Jan 28 2015 |
6784 |
362.8 |
Jan 28 2015 |
15400 |
446.32 |
Jan 28 2015 |
6141 |
318.91 |
Jan 21 2015 |
3183 |
320.57 |
Jan 21 2015 |
6795 |
362.8 |
Jan 21 2015 |
15378 |
446.32 |
Jan 21 2015 |
6163 |
318.91 |
Jan 14 2015 |
3183 |
320.57 |
Jan 14 2015 |
6804 |
362.8 |
Jan 14 2015 |
15368 |
446.32 |
Jan 14 2015 |
6176 |
318.91 |
Jan 07 2015 |
3183 |
320.57 |
Jan 07 2015 |
6804 |
362.8 |
Jan 07 2015 |
15338 |
446.32 |
Jan 07 2015 |
6173 |
318.91 |
Dec 31 2014 |
3187 |
320.57 |
Dec 31 2014 |
6804 |
362.8 |
Dec 31 2014 |
15337 |
446.32 |
Dec 31 2014 |
6173 |
318.91 |
Dec 24 2014 |
3187 |
320.57 |
Dec 24 2014 |
6804 |
362.8 |
Dec 24 2014 |
15337 |
446.32 |
Dec 24 2014 |
6173 |
318.91 |
Dec 17 2014 |
3187 |
320.57 |
Dec 17 2014 |
6804 |
362.8 |
Dec 17 2014 |
15320 |
446.32 |
Dec 17 2014 |
6171 |
318.91 |
Dec 10 2014 |
3187 |
320.57 |
Dec 10 2014 |
6804 |
362.8 |
Dec 10 2014 |
15320 |
446.32 |
Dec 10 2014 |
6171 |
318.91 |
Dec 03 2014 |
3188 |
320.57 |
Dec 03 2014 |
6804 |
362.8 |
Dec 03 2014 |
15320 |
446.32 |
Dec 03 2014 |
6171 |
318.91 |
Nov 26 2014 |
3188 |
320.57 |
Nov 26 2014 |
6804 |
362.8 |
Nov 26 2014 |
15320 |
446.32 |
Nov 26 2014 |
6171 |
318.91 |
Nov 19 2014 |
3187 |
320.57 |
Nov 19 2014 |
6804 |
362.8 |
Nov 19 2014 |
15320 |
446.32 |
Nov 19 2014 |
6170 |
318.91 |
Nov 12 2014 |
3187 |
320.57 |
Nov 12 2014 |
6804 |
362.8 |
Nov 12 2014 |
15320 |
446.32 |
Nov 12 2014 |
6170 |
318.91 |
Nov 05 2014 |
3187 |
320.57 |
Nov 05 2014 |
6804 |
362.8 |
Nov 05 2014 |
15320 |
446.32 |
Nov 05 2014 |
6170 |
318.91 |
Oct 29 2014 |
3187 |
320.57 |
Oct 29 2014 |
6802 |
362.8 |
Oct 29 2014 |
15320 |
446.32 |
Oct 29 2014 |
6170 |
318.91 |
Oct 22 2014 |
3187 |
320.57 |
Oct 22 2014 |
6794 |
362.8 |
Oct 22 2014 |
15255 |
446.32 |
Oct 22 2014 |
6183 |
318.91 |
Oct 15 2014 |
3187 |
320.57 |
Oct 15 2014 |
6773 |
362.8 |
Oct 15 2014 |
15241 |
446.32 |
Oct 15 2014 |
6176 |
318.91 |
Oct 08 2014 |
3185 |
320.57 |
Oct 08 2014 |
6778 |
362.8 |
Oct 08 2014 |
15220 |
446.32 |
Oct 08 2014 |
6188 |
318.91 |
Oct 01 2014 |
3183 |
320.57 |
Oct 01 2014 |
6782 |
362.8 |
Oct 01 2014 |
15255 |
446.32 |
Oct 01 2014 |
6198 |
318.91 |
Sep 24 2014 |
3164 |
320.57 |
Sep 24 2014 |
6805 |
362.8 |
Sep 24 2014 |
15193 |
446.32 |
Sep 24 2014 |
6181 |
318.91 |
Sep 17 2014 |
3855 |
339.28 |
Sep 17 2014 |
6765 |
362.8 |
Sep 17 2014 |
15255 |
446.32 |
Sep 17 2014 |
6215 |
318.91 |
Sep 10 2014 |
3863 |
339.28 |
Sep 10 2014 |
6776 |
362.8 |
Sep 10 2014 |
15098 |
446.32 |
Sep 10 2014 |
6215 |
318.91 |
Sep 03 2014 |
3868 |
339.28 |
Sep 03 2014 |
6776 |
362.8 |
Sep 03 2014 |
15111 |
446.32 |
Sep 03 2014 |
6236 |
318.91 |
Aug 27 2014 |
3797 |
339.28 |
Aug 27 2014 |
6686 |
362.8 |
Aug 27 2014 |
15212 |
446.32 |
Aug 27 2014 |
6236 |
318.91 |
Aug 20 2014 |
3778 |
339.28 |
Aug 20 2014 |
5907 |
353.22 |
Aug 20 2014 |
15136 |
446.32 |
Aug 20 2014 |
6244 |
318.91 |
Aug 13 2014 |
3819 |
339.28 |
Aug 13 2014 |
5898 |
353.22 |
Aug 13 2014 |
15191 |
446.32 |
Aug 13 2014 |
6302 |
318.91 |
Aug 06 2014 |
3797 |
339.28 |
Aug 06 2014 |
5979 |
353.22 |
Aug 06 2014 |
15255 |
446.32 |
Aug 06 2014 |
6334 |
318.91 |
Jul 30 2014 |
3864 |
339.28 |
Jul 30 2014 |
6974 |
364.68 |
Jul 30 2014 |
15283 |
446.32 |
Jul 30 2014 |
6838 |
323.51 |
Jul 23 2014 |
3796 |
339.28 |
Jul 23 2014 |
6980 |
364.68 |
Jul 23 2014 |
15107 |
446.32 |
Jul 23 2014 |
6828 |
323.51 |
Jul 16 2014 |
3877 |
339.28 |
Jul 16 2014 |
7045 |
364.68 |
Jul 16 2014 |
15102 |
446.32 |
Jul 16 2014 |
6793 |
323.51 |
Jul 09 2014 |
4314 |
353.93 |
Jul 09 2014 |
7042 |
364.68 |
Jul 09 2014 |
15246 |
446.32 |
Jul 09 2014 |
8341 |
339.25 |
Jul 02 2014 |
4455 |
353.93 |
Jul 02 2014 |
7096 |
364.68 |
Jul 02 2014 |
15388 |
446.32 |
Jul 02 2014 |
8445 |
339.25 |
Jun 25 2014 |
4312 |
353.93 |
Jun 25 2014 |
7156 |
364.68 |
Jun 25 2014 |
15545 |
446.32 |
Jun 25 2014 |
8397 |
339.25 |
Jun 18 2014 |
4289 |
353.93 |
Jun 18 2014 |
7189 |
364.68 |
Jun 18 2014 |
15647 |
446.32 |
Jun 18 2014 |
8450 |
339.25 |
Jun 11 2014 |
4490 |
353.93 |
Jun 11 2014 |
7211 |
364.68 |
Jun 11 2014 |
15673 |
446.32 |
Jun 11 2014 |
8540 |
339.25 |
Jun 04 2014 |
4523 |
353.93 |
Jun 04 2014 |
7282 |
364.68 |
Jun 04 2014 |
15993 |
446.32 |
Jun 04 2014 |
8632 |
339.25 |
May 28 2014 |
4558 |
353.93 |
May 28 2014 |
7315 |
364.68 |
May 28 2014 |
15957 |
446.32 |
May 28 2014 |
8660 |
339.25 |
May 21 2014 |
4549 |
353.93 |
May 21 2014 |
7818 |
370.13 |
May 21 2014 |
16035 |
446.32 |
May 21 2014 |
9157 |
343.53 |
May 14 2014 |
4613 |
353.93 |
May 14 2014 |
10304 |
394.23 |
May 14 2014 |
16133 |
446.32 |
May 14 2014 |
10317 |
353.26 |
May 07 2014 |
4391 |
353.93 |
May 07 2014 |
9999 |
394.23 |
May 07 2014 |
15939 |
446.32 |
May 07 2014 |
10228 |
353.26 |
Apr 30 2014 |
4611 |
353.93 |
Apr 30 2014 |
10371 |
394.23 |
Apr 30 2014 |
16449 |
446.32 |
Apr 30 2014 |
10500 |
353.26 |
Apr 23 2014 |
4758 |
353.93 |
Apr 23 2014 |
10642 |
394.23 |
Apr 23 2014 |
16632 |
446.32 |
Apr 23 2014 |
10637 |
353.26 |
Apr 16 2014 |
4708 |
353.93 |
Apr 16 2014 |
9079 |
378.69 |
Apr 16 2014 |
16504 |
446.32 |
Apr 16 2014 |
10581 |
353.26 |
Apr 09 2014 |
4715 |
353.93 |
Apr 09 2014 |
9399 |
378.69 |
Apr 09 2014 |
16657 |
446.32 |
Apr 09 2014 |
10770 |
353.26 |
Apr 02 2014 |
5820 |
380.27 |
Apr 02 2014 |
9481 |
379.01 |
Apr 02 2014 |
16835 |
446.32 |
Apr 02 2014 |
11609 |
362.13 |
Mar 26 2014 |
5805 |
380.27 |
Mar 26 2014 |
9326 |
379.01 |
Mar 26 2014 |
17195 |
446.32 |
Mar 26 2014 |
11686 |
362.13 |
Mar 19 2014 |
5908 |
380.27 |
Mar 19 2014 |
9300 |
379.01 |
Mar 19 2014 |
17309 |
446.32 |
Mar 19 2014 |
11722 |
362.13 |
Mar 12 2014 |
5375 |
368.71 |
Mar 12 2014 |
8942 |
375 |
Mar 12 2014 |
17301 |
446.32 |
Mar 12 2014 |
10514 |
351.1 |
Mar 05 2014 |
5412 |
370.51 |
Mar 05 2014 |
8315 |
369.85 |
Mar 05 2014 |
10294 |
349.63 |
Feb 26 2014 |
5465 |
370.51 |
Feb 26 2014 |
8334 |
369.85 |
Feb 26 2014 |
10334 |
349.63 |
Feb 19 2014 |
5486 |
370.51 |
Feb 19 2014 |
8374 |
369.85 |
Feb 19 2014 |
10385 |
349.63 |
Feb 12 2014 |
6245 |
385.46 |
Feb 12 2014 |
8450 |
370.76 |
Feb 12 2014 |
14663 |
420.71 |
Feb 12 2014 |
10397 |
349.63 |
Feb 05 2014 |
6241 |
385.46 |
Feb 05 2014 |
8488 |
370.76 |
Feb 05 2014 |
14761 |
420.71 |
Feb 05 2014 |
10471 |
349.63 |
Jan 29 2014 |
6241 |
385.46 |
Jan 29 2014 |
8453 |
370.76 |
Jan 29 2014 |
14856 |
420.71 |
Jan 29 2014 |
10499 |
349.63 |
Jan 22 2014 |
6245 |
385.46 |
Jan 22 2014 |
8427 |
370.76 |
Jan 22 2014 |
14819 |
420.71 |
Jan 22 2014 |
10467 |
349.63 |
Jan 15 2014 |
6245 |
385.46 |
Jan 15 2014 |
8431 |
370.76 |
Jan 15 2014 |
14851 |
420.71 |
Jan 15 2014 |
10496 |
349.63 |
Jan 08 2014 |
6245 |
385.46 |
Jan 08 2014 |
8399 |
370.76 |
Jan 08 2014 |
14872 |
420.71 |
Jan 08 2014 |
10500 |
349.63 |
Jan 01 2014 |
6245 |
385.46 |
Jan 01 2014 |
8399 |
370.76 |
Jan 01 2014 |
14874 |
420.71 |
Jan 01 2014 |
10502 |
349.63 |
Dec 25 2013 |
6261 |
385.46 |
Dec 25 2013 |
8399 |
370.76 |
Dec 25 2013 |
14874 |
420.71 |
Dec 25 2013 |
10503 |
349.63 |
Dec 18 2013 |
6261 |
385.46 |
Dec 18 2013 |
8399 |
370.76 |
Dec 18 2013 |
14874 |
420.71 |
Dec 18 2013 |
10503 |
349.63 |
Dec 11 2013 |
6263 |
385.46 |
Dec 11 2013 |
8398 |
370.76 |
Dec 11 2013 |
14874 |
420.71 |
Dec 11 2013 |
10502 |
349.63 |
Dec 04 2013 |
6263 |
385.46 |
Dec 04 2013 |
8399 |
370.76 |
Dec 04 2013 |
14874 |
420.71 |
Dec 04 2013 |
10503 |
349.63 |
Nov 27 2013 |
6263 |
385.46 |
Nov 27 2013 |
8399 |
370.76 |
Nov 27 2013 |
14874 |
420.71 |
Nov 27 2013 |
10503 |
349.63 |
Nov 20 2013 |
6264 |
385.46 |
Nov 20 2013 |
8399 |
370.76 |
Nov 20 2013 |
14874 |
420.71 |
Nov 20 2013 |
10504 |
349.63 |
Nov 13 2013 |
6264 |
385.46 |
Nov 13 2013 |
8399 |
370.76 |
Nov 13 2013 |
14875 |
420.71 |
Nov 13 2013 |
10504 |
349.63 |
Nov 06 2013 |
6264 |
385.46 |
Nov 06 2013 |
8399 |
370.76 |
Nov 06 2013 |
14876 |
420.71 |
Nov 06 2013 |
10504 |
349.63 |
Oct 30 2013 |
6264 |
385.46 |
Oct 30 2013 |
8399 |
370.76 |
Oct 30 2013 |
14874 |
420.71 |
Oct 30 2013 |
10504 |
349.63 |
Oct 23 2013 |
6264 |
385.46 |
Oct 23 2013 |
8396 |
370.76 |
Oct 23 2013 |
14875 |
420.71 |
Oct 23 2013 |
10501 |
349.63 |
Oct 16 2013 |
6241 |
385.46 |
Oct 16 2013 |
8432 |
370.76 |
Oct 16 2013 |
14855 |
420.71 |
Oct 16 2013 |
10504 |
349.63 |
Oct 09 2013 |
5962 |
380.49 |
Oct 09 2013 |
8375 |
370.76 |
Oct 09 2013 |
14845 |
420.71 |
Oct 09 2013 |
10470 |
349.63 |
Oct 02 2013 |
5999 |
380.49 |
Oct 02 2013 |
8379 |
370.76 |
Oct 02 2013 |
14837 |
420.71 |
Oct 02 2013 |
10468 |
349.63 |
Sep 25 2013 |
5982 |
380.49 |
Sep 25 2013 |
8349 |
370.76 |
Sep 25 2013 |
14753 |
420.71 |
Sep 25 2013 |
10433 |
349.63 |
Sep 18 2013 |
5943 |
380.49 |
Sep 18 2013 |
8277 |
370.76 |
Sep 18 2013 |
14682 |
420.71 |
Sep 18 2013 |
10361 |
349.63 |
Sep 11 2013 |
5855 |
380.49 |
Sep 11 2013 |
8283 |
370.76 |
Sep 11 2013 |
14606 |
420.71 |
Sep 11 2013 |
10304 |
349.63 |
Sep 04 2013 |
5905 |
380.49 |
Sep 04 2013 |
8354 |
370.76 |
Sep 04 2013 |
14625 |
420.71 |
Sep 04 2013 |
10337 |
349.63 |
Aug 28 2013 |
6089 |
380.49 |
Aug 28 2013 |
8766 |
375.57 |
Aug 28 2013 |
14593 |
420.71 |
Aug 28 2013 |
10851 |
354.2 |
Aug 21 2013 |
6086 |
380.49 |
Aug 21 2013 |
8808 |
375.57 |
Aug 21 2013 |
14671 |
420.71 |
Aug 21 2013 |
10911 |
354.2 |
Aug 14 2013 |
5669 |
380.49 |
Aug 14 2013 |
8846 |
375.57 |
Aug 14 2013 |
14759 |
420.71 |
Aug 14 2013 |
10656 |
354.2 |
Aug 07 2013 |
5727 |
380.49 |
Aug 07 2013 |
8852 |
375.57 |
Aug 07 2013 |
14955 |
420.71 |
Aug 07 2013 |
10777 |
354.2 |
Jul 31 2013 |
5737 |
380.49 |
Jul 31 2013 |
8983 |
375.57 |
Jul 31 2013 |
15055 |
420.71 |
Jul 31 2013 |
10856 |
354.2 |
Jul 24 2013 |
5757 |
380.49 |
Jul 24 2013 |
8905 |
375.57 |
Jul 24 2013 |
15200 |
420.71 |
Jul 24 2013 |
10894 |
354.2 |
Jul 17 2013 |
5660 |
380.49 |
Jul 17 2013 |
8924 |
375.57 |
Jul 17 2013 |
15256 |
420.71 |
Jul 17 2013 |
10932 |
354.2 |
Jul 10 2013 |
5784 |
380.49 |
Jul 10 2013 |
8963 |
375.57 |
Jul 10 2013 |
15418 |
420.71 |
Jul 10 2013 |
11063 |
354.2 |
Jul 03 2013 |
5687 |
380.49 |
Jul 03 2013 |
8988 |
375.57 |
Jul 03 2013 |
15542 |
420.71 |
Jul 03 2013 |
11054 |
354.2 |
Jun 26 2013 |
5590 |
380.49 |
Jun 26 2013 |
8986 |
375.57 |
Jun 26 2013 |
15817 |
420.71 |
Jun 26 2013 |
11202 |
354.2 |
Jun 19 2013 |
5427 |
380.49 |
Jun 19 2013 |
9096 |
375.57 |
Jun 19 2013 |
16000 |
420.71 |
Jun 19 2013 |
11195 |
354.2 |
Jun 12 2013 |
5622 |
380.49 |
Jun 12 2013 |
9179 |
375.57 |
Jun 12 2013 |
16057 |
420.71 |
Jun 12 2013 |
11365 |
354.2 |
Jun 05 2013 |
5377 |
380.49 |
Jun 05 2013 |
9146 |
375.57 |
Jun 05 2013 |
15837 |
420.71 |
Jun 05 2013 |
11274 |
354.2 |
May 29 2013 |
5350 |
380.49 |
May 29 2013 |
9067 |
375.57 |
May 29 2013 |
15869 |
420.71 |
May 29 2013 |
11285 |
354.2 |
May 22 2013 |
5384 |
380.49 |
May 22 2013 |
9299 |
375.57 |
May 22 2013 |
16118 |
420.71 |
May 22 2013 |
11535 |
354.2 |
May 15 2013 |
5325 |
380.49 |
May 15 2013 |
9339 |
375.57 |
May 15 2013 |
16211 |
420.71 |
May 15 2013 |
11578 |
354.2 |
May 08 2013 |
5110 |
380.49 |
May 08 2013 |
9364 |
375.57 |
May 08 2013 |
16154 |
420.71 |
May 08 2013 |
11515 |
354.2 |
May 01 2013 |
5224 |
380.49 |
May 01 2013 |
10570 |
385.55 |
May 01 2013 |
16262 |
420.71 |
May 01 2013 |
13048 |
365.65 |
Apr 24 2013 |
5180 |
380.49 |
Apr 24 2013 |
10300 |
385.55 |
Apr 24 2013 |
16257 |
420.71 |
Apr 24 2013 |
13037 |
365.65 |
Apr 17 2013 |
5309 |
380.49 |
Apr 17 2013 |
10366 |
385.55 |
Apr 17 2013 |
16258 |
420.71 |
Apr 17 2013 |
13106 |
365.65 |
Apr 10 2013 |
6838 |
415.37 |
Apr 10 2013 |
9377 |
374.36 |
Apr 10 2013 |
15997 |
420.71 |
Apr 10 2013 |
18080 |
403.32 |
Apr 03 2013 |
6786 |
415.37 |
Apr 03 2013 |
9365 |
374.36 |
Apr 03 2013 |
15899 |
420.71 |
Apr 03 2013 |
18054 |
403.32 |
Mar 27 2013 |
6906 |
415.37 |
Mar 27 2013 |
9585 |
374.36 |
Mar 27 2013 |
15896 |
420.71 |
Mar 27 2013 |
18157 |
403.32 |
Mar 20 2013 |
6468 |
415.37 |
Mar 20 2013 |
9537 |
374.36 |
Mar 20 2013 |
15647 |
420.71 |
Mar 20 2013 |
18106 |
403.32 |
Mar 13 2013 |
4940 |
415.37 |
Mar 13 2013 |
7219 |
374.36 |
Mar 13 2013 |
18109 |
403.32 |