Jun 08 2023 |
1671 |
334.5 |
Jun 08 2023 |
2140 |
334.5 |
Jun 01 2023 |
1642 |
334.5 |
Jun 01 2023 |
2121 |
334.5 |
May 25 2023 |
1640 |
334.5 |
May 25 2023 |
2110 |
334.5 |
May 18 2023 |
1606 |
334.5 |
May 18 2023 |
2045 |
334.5 |
May 11 2023 |
1579 |
334.5 |
May 11 2023 |
2045 |
334.5 |
May 04 2023 |
1549 |
334.5 |
May 04 2023 |
1962 |
334.5 |
Apr 27 2023 |
1562 |
334.5 |
Apr 27 2023 |
2018 |
334.5 |
Apr 20 2023 |
1562 |
334.5 |
Apr 20 2023 |
1992 |
334.5 |
Apr 13 2023 |
1550 |
334.5 |
Apr 13 2023 |
1999 |
334.5 |
Apr 06 2023 |
1551 |
334.5 |
Apr 06 2023 |
1959 |
334.5 |
Mar 30 2023 |
1547 |
334.5 |
Mar 30 2023 |
1892 |
334.5 |
Mar 23 2023 |
1565 |
334.5 |
Mar 23 2023 |
1897 |
334.5 |
Mar 16 2023 |
1547 |
334.5 |
Mar 16 2023 |
1885 |
334.5 |
Mar 09 2023 |
1544 |
334.5 |
Mar 09 2023 |
1861 |
334.5 |
Mar 02 2023 |
1536 |
334.5 |
Mar 02 2023 |
1858 |
334.5 |
Feb 23 2023 |
1533 |
334.5 |
Feb 23 2023 |
1849 |
334.5 |
Feb 16 2023 |
1522 |
334.5 |
Feb 16 2023 |
1858 |
334.5 |
Feb 09 2023 |
1522 |
334.5 |
Feb 09 2023 |
1834 |
334.5 |
Feb 02 2023 |
1516 |
334.5 |
Feb 02 2023 |
1821 |
334.5 |
Jan 26 2023 |
1513 |
334.5 |
Jan 26 2023 |
1814 |
334.5 |
Jan 19 2023 |
1510 |
334.5 |
Jan 19 2023 |
1807 |
334.5 |
Jan 12 2023 |
1510 |
334.5 |
Jan 12 2023 |
1807 |
334.5 |
Jan 05 2023 |
1510 |
334.5 |
Jan 05 2023 |
1810 |
334.5 |
Dec 29 2022 |
1511 |
334.5 |
Dec 29 2022 |
1811 |
334.5 |
Dec 22 2022 |
1511 |
334.5 |
Dec 22 2022 |
1811 |
334.5 |
Dec 15 2022 |
1511 |
334.5 |
Dec 15 2022 |
1815 |
334.5 |
Dec 08 2022 |
1512 |
334.5 |
Dec 08 2022 |
1816 |
334.5 |
Dec 01 2022 |
1512 |
334.5 |
Dec 01 2022 |
1816 |
334.5 |
Nov 24 2022 |
1512 |
334.5 |
Nov 24 2022 |
1816 |
334.5 |
Nov 17 2022 |
1511 |
334.5 |
Nov 17 2022 |
1817 |
334.5 |
Nov 10 2022 |
1512 |
334.5 |
Nov 10 2022 |
1817 |
334.5 |
Nov 03 2022 |
1518 |
334.5 |
Nov 03 2022 |
1817 |
334.5 |
Oct 27 2022 |
1517 |
334.5 |
Oct 27 2022 |
1819 |
334.5 |
Oct 20 2022 |
1516 |
334.5 |
Oct 20 2022 |
1829 |
334.5 |
Oct 13 2022 |
1516 |
334.5 |
Oct 13 2022 |
1823 |
334.5 |
Oct 06 2022 |
1516 |
334.5 |
Oct 06 2022 |
1809 |
334.5 |
Sep 29 2022 |
1513 |
334.5 |
Sep 29 2022 |
1806 |
334.5 |
Sep 22 2022 |
1512 |
334.5 |
Sep 22 2022 |
1805 |
334.5 |
Sep 15 2022 |
1512 |
334.5 |
Sep 15 2022 |
1803 |
334.5 |
Sep 08 2022 |
1500 |
334.5 |
Sep 08 2022 |
1786 |
334.5 |
Sep 01 2022 |
1467 |
334.5 |
Sep 01 2022 |
1789 |
334.5 |
Aug 25 2022 |
1449 |
334.5 |
Aug 25 2022 |
1781 |
334.5 |
Aug 18 2022 |
1459 |
334.5 |
Aug 18 2022 |
1792 |
334.5 |
Aug 11 2022 |
1455 |
334.5 |
Aug 11 2022 |
1730 |
334.5 |
Aug 04 2022 |
1453 |
334.5 |
Aug 04 2022 |
1716 |
334.5 |
Jul 28 2022 |
1440 |
334.5 |
Jul 28 2022 |
1707 |
334.5 |
Jul 21 2022 |
1427 |
334.5 |
Jul 21 2022 |
1703 |
334.5 |
Jul 14 2022 |
1423 |
334.5 |
Jul 14 2022 |
1719 |
334.5 |
Jul 07 2022 |
1418 |
334.5 |
Jul 07 2022 |
1690 |
334.5 |
Jun 30 2022 |
1420 |
334.5 |
Jun 30 2022 |
1688 |
334.5 |
Jun 23 2022 |
1425 |
334.5 |
Jun 23 2022 |
1690 |
334.5 |
Jun 16 2022 |
1441 |
334.5 |
Jun 16 2022 |
1704 |
334.5 |
Jun 09 2022 |
1437 |
334.5 |
Jun 09 2022 |
1735 |
334.5 |
Jun 02 2022 |
1430 |
334.5 |
Jun 02 2022 |
1722 |
334.5 |
May 26 2022 |
1427 |
334.5 |
May 26 2022 |
1721 |
334.5 |
May 19 2022 |
1398 |
334.5 |
May 19 2022 |
1719 |
334.5 |
May 12 2022 |
1397 |
334.5 |
May 12 2022 |
1703 |
334.5 |
May 05 2022 |
1383 |
334.5 |
May 05 2022 |
1556 |
334.5 |
Apr 28 2022 |
1387 |
334.5 |
Apr 28 2022 |
1674 |
334.5 |
Apr 21 2022 |
1348 |
334.5 |
Apr 21 2022 |
1563 |
334.5 |
Apr 14 2022 |
1337 |
334.5 |
Apr 14 2022 |
1566 |
334.5 |
Apr 07 2022 |
1341 |
334.5 |
Apr 07 2022 |
1567 |
334.5 |
Mar 31 2022 |
1343 |
334.5 |
Mar 31 2022 |
1535 |
334.5 |
Mar 24 2022 |
1338 |
334.5 |
Mar 24 2022 |
1542 |
334.5 |
Mar 17 2022 |
1330 |
334.5 |
Mar 17 2022 |
1540 |
334.5 |
Mar 10 2022 |
1321 |
334.5 |
Mar 10 2022 |
1516 |
334.5 |
Mar 03 2022 |
1283 |
334.5 |
Mar 03 2022 |
1434 |
334.5 |
Feb 24 2022 |
1252 |
334.5 |
Feb 24 2022 |
1395 |
334.5 |
Feb 17 2022 |
1238 |
334.5 |
Feb 17 2022 |
1314 |
334.5 |
Feb 10 2022 |
1219 |
334.5 |
Feb 10 2022 |
1290 |
334.5 |
Feb 03 2022 |
1200 |
334.5 |
Feb 03 2022 |
1277 |
334.5 |
Jan 27 2022 |
1194 |
334.5 |
Jan 27 2022 |
1278 |
334.5 |
Jan 20 2022 |
1190 |
334.5 |
Jan 20 2022 |
1284 |
334.5 |
Jan 13 2022 |
1185 |
334.5 |
Jan 13 2022 |
1290 |
334.5 |
Jan 06 2022 |
1186 |
334.5 |
Jan 06 2022 |
1291 |
334.5 |
Dec 30 2021 |
1188 |
334.5 |
Dec 30 2021 |
1292 |
334.5 |
Dec 23 2021 |
1188 |
334.5 |
Dec 23 2021 |
1292 |
334.5 |
Dec 16 2021 |
1188 |
334.5 |
Dec 16 2021 |
1292 |
334.5 |
Dec 09 2021 |
1188 |
334.5 |
Dec 09 2021 |
1292 |
334.5 |
Dec 02 2021 |
1187 |
334.5 |
Dec 02 2021 |
1292 |
334.5 |
Nov 25 2021 |
1187 |
334.5 |
Nov 25 2021 |
1292 |
334.5 |
Nov 18 2021 |
1188 |
334.5 |
Nov 18 2021 |
1293 |
334.5 |
Nov 11 2021 |
1188 |
334.5 |
Nov 11 2021 |
1294 |
334.5 |
Nov 04 2021 |
1188 |
334.5 |
Nov 04 2021 |
1298 |
334.5 |
Oct 28 2021 |
1189 |
334.5 |
Oct 28 2021 |
1299 |
334.5 |
Oct 21 2021 |
1189 |
334.5 |
Oct 21 2021 |
1299 |
334.5 |
Oct 14 2021 |
1189 |
334.5 |
Oct 14 2021 |
1298 |
334.5 |
Oct 07 2021 |
1188 |
334.5 |
Oct 07 2021 |
1298 |
334.5 |
Sep 30 2021 |
1162 |
334.5 |
Sep 30 2021 |
1268 |
334.5 |
Sep 23 2021 |
1118 |
334.5 |
Sep 23 2021 |
1226 |
334.5 |
Sep 16 2021 |
1099 |
334.5 |
Sep 16 2021 |
1219 |
334.5 |
Sep 09 2021 |
1082 |
334.5 |
Sep 09 2021 |
1206 |
334.5 |
Sep 02 2021 |
1035 |
334.5 |
Sep 02 2021 |
1200 |
334.5 |
Aug 26 2021 |
974 |
334.5 |
Aug 26 2021 |
1110 |
334.5 |
Aug 19 2021 |
962 |
334.5 |
Aug 19 2021 |
1082 |
334.5 |
Aug 12 2021 |
944 |
334.5 |
Aug 12 2021 |
1082 |
334.5 |
Aug 05 2021 |
920 |
334.5 |
Aug 05 2021 |
1043 |
334.5 |
Jul 29 2021 |
869 |
334.5 |
Jul 29 2021 |
1016 |
334.5 |
Jul 22 2021 |
802 |
334.5 |
Jul 22 2021 |
874 |
334.5 |
Jul 15 2021 |
710 |
334.5 |
Jul 15 2021 |
831 |
334.5 |
Jul 08 2021 |
607 |
334.5 |
Jul 08 2021 |
771 |
334.5 |
Jul 01 2021 |
591 |
334.5 |
Jul 01 2021 |
757 |
334.5 |
Jun 24 2021 |
551 |
334.5 |
Jun 24 2021 |
709 |
334.5 |
Jun 17 2021 |
384 |
334.5 |
Jun 17 2021 |
583 |
334.5 |
Jun 08 2018 |
3606 |
371.52 |
Jun 08 2018 |
4926 |
371.52 |
Jun 01 2018 |
3620 |
371.52 |
Jun 01 2018 |
5173 |
371.52 |
May 25 2018 |
3713 |
371.52 |
May 25 2018 |
5236 |
371.52 |
May 18 2018 |
3745 |
371.52 |
May 18 2018 |
5209 |
371.52 |
May 11 2018 |
3713 |
371.52 |
May 11 2018 |
5282 |
371.52 |
May 04 2018 |
3837 |
371.52 |
May 04 2018 |
5380 |
371.52 |
Apr 27 2018 |
3840 |
371.52 |
Apr 27 2018 |
5381 |
371.52 |
Apr 20 2018 |
3887 |
371.52 |
Apr 20 2018 |
5399 |
371.52 |
Apr 13 2018 |
3889 |
371.52 |
Apr 13 2018 |
5381 |
371.52 |
Apr 06 2018 |
3887 |
371.52 |
Apr 06 2018 |
5431 |
371.52 |
Mar 30 2018 |
3930 |
371.52 |
Mar 30 2018 |
5514 |
371.52 |
Mar 23 2018 |
3956 |
371.52 |
Mar 23 2018 |
5590 |
371.52 |
Mar 16 2018 |
3966 |
371.52 |
Mar 16 2018 |
5592 |
371.52 |
Mar 09 2018 |
3933 |
371.52 |
Mar 09 2018 |
5597 |
371.52 |
Mar 02 2018 |
4121 |
373.83 |
Mar 02 2018 |
3956 |
371.52 |
Mar 02 2018 |
5907 |
373.06 |
Feb 23 2018 |
3174 |
358.8 |
Feb 23 2018 |
3997 |
371.52 |
Feb 23 2018 |
4905 |
361.98 |
Feb 16 2018 |
3201 |
358.8 |
Feb 16 2018 |
4004 |
371.52 |
Feb 16 2018 |
4912 |
361.98 |
Feb 09 2018 |
3188 |
358.8 |
Feb 09 2018 |
4016 |
371.52 |
Feb 09 2018 |
4908 |
361.98 |
Feb 02 2018 |
3190 |
358.8 |
Feb 02 2018 |
4033 |
371.52 |
Feb 02 2018 |
4924 |
361.98 |
Jan 26 2018 |
3205 |
358.8 |
Jan 26 2018 |
4037 |
371.52 |
Jan 26 2018 |
4931 |
361.98 |
Jan 19 2018 |
3204 |
358.8 |
Jan 19 2018 |
4037 |
371.52 |
Jan 19 2018 |
4933 |
361.98 |
Jan 12 2018 |
3211 |
358.8 |
Jan 12 2018 |
4047 |
371.52 |
Jan 12 2018 |
4947 |
361.98 |
Jan 05 2018 |
3211 |
358.8 |
Jan 05 2018 |
4052 |
371.52 |
Jan 05 2018 |
4949 |
361.98 |
Dec 29 2017 |
3211 |
358.8 |
Dec 29 2017 |
4052 |
371.52 |
Dec 29 2017 |
4949 |
361.98 |
Dec 22 2017 |
3211 |
358.8 |
Dec 22 2017 |
4052 |
371.52 |
Dec 22 2017 |
4949 |
361.98 |
Dec 15 2017 |
3211 |
358.8 |
Dec 15 2017 |
4051 |
371.52 |
Dec 15 2017 |
4949 |
361.98 |
Dec 08 2017 |
3211 |
358.8 |
Dec 08 2017 |
4051 |
371.52 |
Dec 08 2017 |
4949 |
361.98 |
Dec 01 2017 |
3211 |
358.8 |
Dec 01 2017 |
4051 |
371.52 |
Dec 01 2017 |
4949 |
361.98 |
Nov 24 2017 |
3211 |
358.8 |
Nov 24 2017 |
4051 |
371.52 |
Nov 24 2017 |
4949 |
361.98 |
Nov 17 2017 |
3211 |
358.8 |
Nov 17 2017 |
4051 |
371.52 |
Nov 17 2017 |
4949 |
361.98 |
Nov 10 2017 |
3215 |
358.8 |
Nov 10 2017 |
4051 |
371.52 |
Nov 10 2017 |
4953 |
361.98 |
Nov 03 2017 |
3215 |
358.8 |
Nov 03 2017 |
4051 |
371.52 |
Nov 03 2017 |
4953 |
361.98 |
Oct 27 2017 |
3254 |
358.8 |
Oct 27 2017 |
4051 |
371.52 |
Oct 27 2017 |
4983 |
361.98 |
Oct 20 2017 |
3234 |
358.8 |
Oct 20 2017 |
4060 |
371.52 |
Oct 20 2017 |
4967 |
361.98 |
Oct 13 2017 |
3248 |
358.8 |
Oct 13 2017 |
4059 |
371.52 |
Oct 13 2017 |
4980 |
361.98 |
Oct 06 2017 |
3248 |
358.8 |
Oct 06 2017 |
4059 |
371.52 |
Oct 06 2017 |
4978 |
361.98 |
Sep 29 2017 |
3247 |
358.8 |
Sep 29 2017 |
4061 |
371.52 |
Sep 29 2017 |
4933 |
361.98 |
Sep 22 2017 |
3287 |
358.8 |
Sep 22 2017 |
4058 |
371.52 |
Sep 22 2017 |
4987 |
361.98 |
Sep 15 2017 |
3301 |
358.8 |
Sep 15 2017 |
4096 |
371.52 |
Sep 15 2017 |
5026 |
361.98 |
Sep 08 2017 |
3281 |
358.8 |
Sep 08 2017 |
4141 |
371.52 |
Sep 08 2017 |
5131 |
361.98 |
Sep 01 2017 |
3264 |
358.8 |
Sep 01 2017 |
4190 |
371.52 |
Sep 01 2017 |
5130 |
361.98 |
Aug 25 2017 |
3608 |
358.8 |
Aug 25 2017 |
4212 |
371.52 |
Aug 25 2017 |
5461 |
361.98 |
Aug 18 2017 |
3620 |
358.8 |
Aug 18 2017 |
4251 |
371.52 |
Aug 18 2017 |
5512 |
361.98 |
Aug 11 2017 |
3667 |
358.8 |
Aug 11 2017 |
4233 |
371.52 |
Aug 11 2017 |
5544 |
361.98 |
Aug 04 2017 |
3672 |
358.8 |
Aug 04 2017 |
4304 |
371.52 |
Aug 04 2017 |
5611 |
361.98 |
Jul 28 2017 |
3707 |
358.8 |
Jul 28 2017 |
5365 |
358.8 |
Jul 21 2017 |
3790 |
358.8 |
Jul 21 2017 |
5450 |
358.8 |
Jul 14 2017 |
3834 |
358.8 |
Jul 14 2017 |
5480 |
358.8 |
Jul 07 2017 |
3863 |
358.8 |
Jul 07 2017 |
5517 |
358.8 |
Jun 30 2017 |
3887 |
358.8 |
Jun 30 2017 |
5538 |
358.8 |
Jun 23 2017 |
4004 |
358.8 |
Jun 23 2017 |
5591 |
358.8 |
Jun 16 2017 |
4002 |
358.8 |
Jun 16 2017 |
5638 |
358.8 |
Jun 09 2017 |
3860 |
358.8 |
Jun 09 2017 |
3410 |
339.99 |
Jun 09 2017 |
3358 |
330.74 |
Jun 02 2017 |
4031 |
358.8 |
Jun 02 2017 |
3439 |
339.99 |
Jun 02 2017 |
3513 |
330.74 |
May 26 2017 |
4049 |
358.8 |
May 26 2017 |
3465 |
339.99 |
May 26 2017 |
3537 |
330.74 |
May 19 2017 |
4139 |
358.8 |
May 19 2017 |
2630 |
325.41 |
May 19 2017 |
3023 |
323.1 |
May 12 2017 |
4185 |
358.8 |
May 12 2017 |
2675 |
325.41 |
May 12 2017 |
3025 |
323.1 |
May 05 2017 |
4198 |
358.8 |
May 05 2017 |
2721 |
325.41 |
May 05 2017 |
3061 |
323.1 |
Apr 28 2017 |
4196 |
358.8 |
Apr 28 2017 |
2618 |
325.41 |
Apr 28 2017 |
3079 |
323.1 |
Apr 21 2017 |
4295 |
358.8 |
Apr 21 2017 |
2726 |
325.41 |
Apr 21 2017 |
3118 |
323.1 |
Apr 14 2017 |
6408 |
383.05 |
Apr 14 2017 |
2401 |
318.57 |
Apr 14 2017 |
3156 |
323.1 |
Apr 07 2017 |
4111 |
382 |
Apr 07 2017 |
6367 |
383.05 |
Apr 07 2017 |
2447 |
318.57 |
Apr 07 2017 |
3045 |
323.1 |
Mar 31 2017 |
4222 |
382 |
Mar 31 2017 |
6435 |
383.05 |
Mar 31 2017 |
2519 |
318.57 |
Mar 31 2017 |
3117 |
323.1 |
Mar 24 2017 |
4130 |
382 |
Mar 24 2017 |
6319 |
383.05 |
Mar 24 2017 |
2475 |
318.57 |
Mar 24 2017 |
3096 |
323.1 |
Mar 17 2017 |
4171 |
382 |
Mar 17 2017 |
6419 |
383.05 |
Mar 17 2017 |
2516 |
318.57 |
Mar 17 2017 |
3115 |
323.1 |
Mar 10 2017 |
4149 |
382 |
Mar 10 2017 |
6427 |
383.05 |
Mar 10 2017 |
2551 |
318.57 |
Mar 10 2017 |
3140 |
323.1 |
Mar 03 2017 |
4137 |
382 |
Mar 03 2017 |
7295 |
392.31 |
Mar 03 2017 |
2533 |
318.57 |
Mar 03 2017 |
2812 |
317.86 |
Feb 24 2017 |
4196 |
382 |
Feb 24 2017 |
10610 |
423.49 |
Feb 24 2017 |
2535 |
318.57 |
Feb 24 2017 |
2883 |
318.57 |
Feb 17 2017 |
4120 |
382 |
Feb 17 2017 |
10634 |
423.49 |
Feb 17 2017 |
2438 |
318.57 |
Feb 17 2017 |
2897 |
318.57 |
Feb 10 2017 |
4166 |
382 |
Feb 10 2017 |
10760 |
423.49 |
Feb 10 2017 |
2452 |
318.57 |
Feb 10 2017 |
2906 |
318.57 |
Feb 03 2017 |
4159 |
382 |
Feb 03 2017 |
10732 |
423.49 |
Feb 03 2017 |
2454 |
318.57 |
Feb 03 2017 |
2912 |
318.57 |
Jan 27 2017 |
4157 |
382 |
Jan 27 2017 |
10706 |
423.49 |
Jan 27 2017 |
2465 |
318.57 |
Jan 27 2017 |
2922 |
318.57 |
Jan 20 2017 |
4157 |
382 |
Jan 20 2017 |
9089 |
408.52 |
Jan 20 2017 |
2467 |
318.57 |
Jan 20 2017 |
2931 |
318.57 |
Jan 13 2017 |
4157 |
382 |
Jan 13 2017 |
9092 |
408.52 |
Jan 13 2017 |
2467 |
318.57 |
Jan 13 2017 |
2934 |
318.57 |
Jan 06 2017 |
4157 |
382 |
Jan 06 2017 |
9092 |
408.52 |
Jan 06 2017 |
2479 |
318.57 |
Jan 06 2017 |
2940 |
318.57 |
Dec 30 2016 |
4163 |
382 |
Dec 30 2016 |
9092 |
408.52 |
Dec 30 2016 |
2481 |
318.57 |
Dec 30 2016 |
2941 |
318.57 |
Dec 23 2016 |
4163 |
382 |
Dec 23 2016 |
9092 |
408.52 |
Dec 23 2016 |
2481 |
318.57 |
Dec 23 2016 |
2941 |
318.57 |
Dec 16 2016 |
4163 |
382 |
Dec 16 2016 |
9092 |
408.52 |
Dec 16 2016 |
2480 |
318.57 |
Dec 16 2016 |
2939 |
318.57 |
Dec 09 2016 |
4163 |
382 |
Dec 09 2016 |
9111 |
408.63 |
Dec 09 2016 |
2480 |
318.57 |
Dec 09 2016 |
2938 |
318.57 |
Dec 02 2016 |
4163 |
382 |
Dec 02 2016 |
9111 |
408.63 |
Dec 02 2016 |
2480 |
318.57 |
Dec 02 2016 |
2938 |
318.57 |
Nov 25 2016 |
4156 |
382 |
Nov 25 2016 |
9111 |
408.63 |
Nov 25 2016 |
2482 |
318.57 |
Nov 25 2016 |
2937 |
318.57 |
Nov 18 2016 |
4156 |
382 |
Nov 18 2016 |
9111 |
408.63 |
Nov 18 2016 |
2482 |
318.57 |
Nov 18 2016 |
2937 |
318.57 |
Nov 11 2016 |
4156 |
382 |
Nov 11 2016 |
9102 |
408.63 |
Nov 11 2016 |
2482 |
318.57 |
Nov 11 2016 |
2937 |
318.57 |
Nov 04 2016 |
4156 |
382 |
Nov 04 2016 |
9102 |
408.63 |
Nov 04 2016 |
2482 |
318.57 |
Nov 04 2016 |
2937 |
318.57 |
Oct 28 2016 |
4152 |
382 |
Oct 28 2016 |
9119 |
408.63 |
Oct 28 2016 |
2482 |
318.57 |
Oct 28 2016 |
2934 |
318.57 |
Oct 21 2016 |
4152 |
382 |
Oct 21 2016 |
9126 |
408.63 |
Oct 21 2016 |
2486 |
318.57 |
Oct 21 2016 |
2939 |
318.57 |
Oct 14 2016 |
4162 |
382 |
Oct 14 2016 |
9131 |
408.63 |
Oct 14 2016 |
2486 |
318.57 |
Oct 14 2016 |
2944 |
318.57 |
Oct 07 2016 |
4161 |
382 |
Oct 07 2016 |
9130 |
408.63 |
Oct 07 2016 |
2486 |
318.57 |
Oct 07 2016 |
2952 |
318.57 |
Sep 30 2016 |
4195 |
382 |
Sep 30 2016 |
9139 |
408.63 |
Sep 30 2016 |
2489 |
318.57 |
Sep 30 2016 |
2953 |
318.57 |
Sep 23 2016 |
4176 |
382 |
Sep 23 2016 |
9048 |
408.63 |
Sep 23 2016 |
2490 |
318.57 |
Sep 23 2016 |
2936 |
318.57 |
Sep 16 2016 |
4175 |
382 |
Sep 16 2016 |
9019 |
408.63 |
Sep 16 2016 |
2509 |
318.57 |
Sep 16 2016 |
2948 |
318.57 |
Sep 09 2016 |
4267 |
382 |
Sep 09 2016 |
7966 |
397.36 |
Sep 09 2016 |
2555 |
318.57 |
Sep 09 2016 |
3009 |
318.57 |
Sep 02 2016 |
4342 |
382 |
Sep 02 2016 |
7991 |
397.36 |
Sep 02 2016 |
2597 |
318.57 |
Sep 02 2016 |
3039 |
318.57 |
Aug 26 2016 |
4258 |
382 |
Aug 26 2016 |
7700 |
397.36 |
Aug 26 2016 |
2611 |
318.57 |
Aug 26 2016 |
2812 |
318.57 |
Aug 19 2016 |
4340 |
382 |
Aug 19 2016 |
7719 |
397.36 |
Aug 19 2016 |
2621 |
318.57 |
Aug 19 2016 |
2831 |
318.57 |
Aug 12 2016 |
4711 |
382 |
Aug 12 2016 |
7713 |
397.36 |
Aug 12 2016 |
2664 |
318.57 |
Aug 12 2016 |
3519 |
318.57 |
Aug 05 2016 |
4723 |
382 |
Aug 05 2016 |
7758 |
397.36 |
Aug 05 2016 |
2694 |
318.57 |
Aug 05 2016 |
3623 |
318.57 |
Jul 29 2016 |
4711 |
382 |
Jul 29 2016 |
7633 |
397.36 |
Jul 29 2016 |
2709 |
318.57 |
Jul 29 2016 |
3641 |
318.57 |
Jul 22 2016 |
4831 |
382 |
Jul 22 2016 |
7745 |
397.36 |
Jul 22 2016 |
2796 |
318.57 |
Jul 22 2016 |
3722 |
318.57 |
Jun 22 2016 |
4805 |
382 |
Jun 22 2016 |
7948 |
397.36 |
Jun 22 2016 |
3199 |
323.59 |
Jun 22 2016 |
4679 |
323.59 |
Jun 15 2016 |
4951 |
382 |
Jun 15 2016 |
8048 |
397.36 |
Jun 15 2016 |
4782 |
345.91 |
Jun 15 2016 |
6482 |
343.31 |
Jun 08 2016 |
4995 |
382 |
Jun 08 2016 |
8030 |
397.36 |
Jun 08 2016 |
4845 |
345.91 |
Jun 08 2016 |
6533 |
343.31 |
Jun 01 2016 |
5159 |
382 |
Jun 01 2016 |
8108 |
397.36 |
Jun 01 2016 |
4908 |
345.91 |
Jun 01 2016 |
6781 |
343.31 |
May 25 2016 |
5104 |
382 |
May 25 2016 |
8133 |
397.36 |
May 25 2016 |
5052 |
347.78 |
May 25 2016 |
7009 |
345.71 |
May 18 2016 |
5123 |
382 |
May 18 2016 |
8184 |
397.36 |
May 18 2016 |
6080 |
359.62 |
May 18 2016 |
8501 |
359.37 |
May 11 2016 |
5049 |
382 |
May 11 2016 |
8200 |
397.36 |
May 11 2016 |
6047 |
359.62 |
May 11 2016 |
8480 |
359.37 |
May 04 2016 |
5075 |
382 |
May 04 2016 |
8177 |
397.36 |
May 04 2016 |
5977 |
359.62 |
May 04 2016 |
8457 |
359.37 |
Apr 27 2016 |
5210 |
382 |
Apr 27 2016 |
5313 |
364.63 |
Apr 27 2016 |
8605 |
385.38 |
Apr 27 2016 |
6539 |
339.32 |
Apr 20 2016 |
6212 |
400.86 |
Apr 20 2016 |
3921 |
345.3 |
Apr 20 2016 |
14140 |
436.9 |
Apr 20 2016 |
7240 |
345.3 |
Apr 13 2016 |
6273 |
400.86 |
Apr 13 2016 |
4044 |
345.3 |
Apr 13 2016 |
14008 |
436.9 |
Apr 13 2016 |
7226 |
345.3 |
Apr 06 2016 |
6385 |
400.86 |
Apr 06 2016 |
4127 |
345.3 |
Apr 06 2016 |
14037 |
436.9 |
Apr 06 2016 |
7281 |
345.3 |
Mar 30 2016 |
6233 |
400.86 |
Mar 30 2016 |
4068 |
345.3 |
Mar 30 2016 |
13957 |
436.9 |
Mar 30 2016 |
7232 |
345.3 |
Mar 23 2016 |
7103 |
413.69 |
Mar 23 2016 |
3266 |
330.45 |
Mar 23 2016 |
13571 |
433.18 |
Mar 23 2016 |
7347 |
345.3 |
Mar 16 2016 |
7083 |
413.69 |
Mar 16 2016 |
3311 |
330.45 |
Mar 16 2016 |
13465 |
433.18 |
Mar 16 2016 |
7293 |
345.3 |
Mar 09 2016 |
7136 |
413.69 |
Mar 09 2016 |
3311 |
330.45 |
Mar 09 2016 |
13414 |
433.18 |
Mar 09 2016 |
7312 |
345.3 |
Mar 02 2016 |
7160 |
413.69 |
Mar 02 2016 |
3293 |
330.45 |
Mar 02 2016 |
13386 |
433.18 |
Mar 02 2016 |
7430 |
347 |
Feb 24 2016 |
7138 |
413.69 |
Feb 24 2016 |
3311 |
330.45 |
Feb 24 2016 |
13321 |
433.18 |
Feb 24 2016 |
7415 |
347 |
Feb 17 2016 |
7205 |
413.69 |
Feb 17 2016 |
3210 |
327.94 |
Feb 17 2016 |
13380 |
433.18 |
Feb 17 2016 |
7471 |
347 |
Feb 10 2016 |
7254 |
413.69 |
Feb 10 2016 |
3220 |
327.94 |
Feb 10 2016 |
13380 |
433.18 |
Feb 10 2016 |
7505 |
347 |
Feb 03 2016 |
7253 |
413.69 |
Feb 03 2016 |
3242 |
327.94 |
Feb 03 2016 |
13369 |
433.18 |
Feb 03 2016 |
7525 |
347 |
Jan 27 2016 |
7253 |
413.69 |
Jan 27 2016 |
3249 |
327.94 |
Jan 27 2016 |
13348 |
433.18 |
Jan 27 2016 |
6671 |
337.81 |
Jan 20 2016 |
7258 |
413.69 |
Jan 20 2016 |
3253 |
327.94 |
Jan 20 2016 |
13376 |
433.18 |
Jan 20 2016 |
6682 |
337.81 |
Jan 13 2016 |
7258 |
413.69 |
Jan 13 2016 |
3255 |
327.94 |
Jan 13 2016 |
13399 |
433.18 |
Jan 13 2016 |
6695 |
337.81 |
Jan 06 2016 |
7258 |
413.69 |
Jan 06 2016 |
3255 |
327.94 |
Jan 06 2016 |
13411 |
433.18 |
Jan 06 2016 |
6698 |
337.81 |
Dec 30 2015 |
7259 |
413.69 |
Dec 30 2015 |
3255 |
327.94 |
Dec 30 2015 |
13413 |
433.18 |
Dec 30 2015 |
6699 |
337.81 |
Dec 23 2015 |
7259 |
413.69 |
Dec 23 2015 |
3255 |
327.94 |
Dec 23 2015 |
13412 |
433.18 |
Dec 23 2015 |
6699 |
337.81 |
Dec 16 2015 |
7259 |
413.69 |
Dec 16 2015 |
3255 |
327.94 |
Dec 16 2015 |
13412 |
433.18 |
Dec 16 2015 |
6699 |
337.81 |
Dec 09 2015 |
7259 |
413.69 |
Dec 09 2015 |
3255 |
327.94 |
Dec 09 2015 |
13418 |
433.18 |
Dec 09 2015 |
6700 |
337.81 |
Dec 02 2015 |
7259 |
413.69 |
Dec 02 2015 |
3255 |
327.94 |
Dec 02 2015 |
13419 |
433.18 |
Dec 02 2015 |
6701 |
337.81 |
Nov 25 2015 |
7259 |
413.69 |
Nov 25 2015 |
3255 |
327.94 |
Nov 25 2015 |
13419 |
433.18 |
Nov 25 2015 |
6701 |
337.81 |
Nov 18 2015 |
7259 |
413.69 |
Nov 18 2015 |
3255 |
327.94 |
Nov 18 2015 |
13419 |
433.18 |
Nov 18 2015 |
6701 |
337.81 |
Nov 11 2015 |
7259 |
413.69 |
Nov 11 2015 |
3252 |
327.94 |
Nov 11 2015 |
13419 |
433.18 |
Nov 11 2015 |
6700 |
337.81 |
Nov 04 2015 |
7259 |
413.69 |
Nov 04 2015 |
3252 |
327.94 |
Nov 04 2015 |
13419 |
433.18 |
Nov 04 2015 |
6700 |
337.81 |
Oct 28 2015 |
7247 |
413.69 |
Oct 28 2015 |
3251 |
327.94 |
Oct 28 2015 |
13397 |
433.18 |
Oct 28 2015 |
6690 |
337.81 |
Oct 21 2015 |
7225 |
413.69 |
Oct 21 2015 |
3249 |
327.94 |
Oct 21 2015 |
13411 |
433.18 |
Oct 21 2015 |
6694 |
337.81 |
Oct 14 2015 |
7225 |
413.69 |
Oct 14 2015 |
3252 |
327.94 |
Oct 14 2015 |
13427 |
433.18 |
Oct 14 2015 |
6697 |
337.81 |
Oct 07 2015 |
7226 |
413.69 |
Oct 07 2015 |
3247 |
327.94 |
Oct 07 2015 |
13401 |
433.18 |
Oct 07 2015 |
6687 |
337.81 |
Sep 30 2015 |
7239 |
413.69 |
Sep 30 2015 |
3251 |
327.94 |
Sep 30 2015 |
13397 |
433.18 |
Sep 30 2015 |
6699 |
337.81 |
Sep 23 2015 |
7225 |
413.69 |
Sep 23 2015 |
3262 |
327.94 |
Sep 23 2015 |
13387 |
433.18 |
Sep 23 2015 |
6723 |
337.81 |
Sep 16 2015 |
7201 |
413.69 |
Sep 16 2015 |
3240 |
327.94 |
Sep 16 2015 |
13386 |
433.18 |
Sep 16 2015 |
6711 |
337.81 |
Sep 09 2015 |
7151 |
413.69 |
Sep 09 2015 |
3465 |
331.52 |
Sep 09 2015 |
13377 |
433.18 |
Sep 09 2015 |
8248 |
352.66 |
Sep 02 2015 |
7056 |
413.69 |
Sep 02 2015 |
3046 |
324.35 |
Sep 02 2015 |
13277 |
433.18 |
Sep 02 2015 |
8220 |
352.66 |
Aug 26 2015 |
7242 |
413.69 |
Aug 26 2015 |
3119 |
324.35 |
Aug 26 2015 |
13462 |
433.18 |
Aug 26 2015 |
8348 |
352.66 |
Aug 19 2015 |
7182 |
413.69 |
Aug 19 2015 |
3244 |
324.35 |
Aug 19 2015 |
13490 |
433.18 |
Aug 19 2015 |
8508 |
352.66 |
Aug 12 2015 |
7245 |
413.69 |
Aug 12 2015 |
3210 |
324.35 |
Aug 12 2015 |
13584 |
433.18 |
Aug 12 2015 |
8519 |
352.66 |
Aug 05 2015 |
7236 |
413.69 |
Aug 05 2015 |
3253 |
324.35 |
Aug 05 2015 |
13550 |
433.18 |
Aug 05 2015 |
8569 |
352.66 |
Jul 29 2015 |
7188 |
413.69 |
Jul 29 2015 |
3249 |
324.35 |
Jul 29 2015 |
13712 |
433.18 |
Jul 29 2015 |
8667 |
352.66 |
Jul 22 2015 |
7239 |
413.69 |
Jul 22 2015 |
3261 |
324.35 |
Jul 22 2015 |
13654 |
433.18 |
Jul 22 2015 |
8660 |
352.66 |
Jul 15 2015 |
7393 |
413.69 |
Jul 15 2015 |
3431 |
324.35 |
Jul 15 2015 |
13750 |
433.18 |
Jul 15 2015 |
8749 |
352.66 |
Jul 08 2015 |
7457 |
413.69 |
Jul 08 2015 |
3457 |
324.35 |
Jul 08 2015 |
13799 |
433.18 |
Jul 08 2015 |
8890 |
352.66 |
Jul 01 2015 |
7530 |
413.69 |
Jul 01 2015 |
3490 |
324.35 |
Jul 01 2015 |
13908 |
433.18 |
Jul 01 2015 |
8954 |
352.66 |
Jun 24 2015 |
7516 |
413.69 |
Jun 24 2015 |
3532 |
324.35 |
Jun 24 2015 |
13951 |
433.18 |
Jun 24 2015 |
9024 |
352.66 |
Jun 17 2015 |
7482 |
413.69 |
Jun 17 2015 |
3525 |
324.35 |
Jun 17 2015 |
13970 |
433.18 |
Jun 17 2015 |
9093 |
352.66 |
Jun 10 2015 |
7508 |
413.69 |
Jun 10 2015 |
3549 |
324.35 |
Jun 10 2015 |
13987 |
433.18 |
Jun 10 2015 |
9048 |
352.66 |
Jun 03 2015 |
7462 |
413.69 |
Jun 03 2015 |
3642 |
324.35 |
Jun 03 2015 |
14017 |
433.18 |
Jun 03 2015 |
9207 |
352.66 |
May 27 2015 |
7369 |
413.69 |
May 27 2015 |
3610 |
324.35 |
May 27 2015 |
13961 |
433.18 |
May 27 2015 |
9157 |
352.66 |
May 20 2015 |
7351 |
413.69 |
May 20 2015 |
3643 |
324.35 |
May 20 2015 |
14018 |
433.18 |
May 20 2015 |
9238 |
352.66 |
May 13 2015 |
7379 |
413.69 |
May 13 2015 |
4770 |
339.95 |
May 13 2015 |
13984 |
433.18 |
May 13 2015 |
11132 |
368.26 |
May 06 2015 |
7566 |
426.52 |
May 06 2015 |
4738 |
340.37 |
May 06 2015 |
8316 |
377.95 |
May 06 2015 |
7702 |
340.11 |
Apr 29 2015 |
7835 |
426.52 |
Apr 29 2015 |
4805 |
340.37 |
Apr 29 2015 |
8402 |
377.95 |
Apr 29 2015 |
7763 |
340.11 |
Apr 22 2015 |
7976 |
426.52 |
Apr 22 2015 |
4869 |
340.37 |
Apr 22 2015 |
8446 |
377.95 |
Apr 22 2015 |
7806 |
340.11 |
Apr 15 2015 |
7897 |
426.52 |
Apr 15 2015 |
4905 |
340.37 |
Apr 15 2015 |
8435 |
377.95 |
Apr 15 2015 |
7866 |
340.11 |
Apr 08 2015 |
7909 |
426.52 |
Apr 08 2015 |
4912 |
340.37 |
Apr 08 2015 |
8568 |
377.95 |
Apr 08 2015 |
7917 |
340.11 |
Apr 01 2015 |
6139 |
355.11 |
Apr 01 2015 |
4347 |
326.45 |
Apr 01 2015 |
8250 |
342.03 |
Mar 25 2015 |
5874 |
355.11 |
Mar 25 2015 |
4304 |
326.45 |
Mar 25 2015 |
8028 |
342.03 |
Mar 18 2015 |
6614 |
365.9 |
Mar 18 2015 |
4318 |
326.45 |
Mar 18 2015 |
9621 |
358.01 |
Mar 11 2015 |
6395 |
398.64 |
Mar 11 2015 |
6197 |
359.88 |
Mar 11 2015 |
4359 |
326.45 |
Mar 11 2015 |
7511 |
335.16 |
Mar 04 2015 |
6506 |
398.64 |
Mar 04 2015 |
6316 |
359.88 |
Mar 04 2015 |
4426 |
326.45 |
Mar 04 2015 |
7594 |
335.16 |
Feb 25 2015 |
6427 |
398.64 |
Feb 25 2015 |
4879 |
340.36 |
Feb 25 2015 |
4434 |
326.45 |
Feb 25 2015 |
7612 |
335.16 |
Feb 18 2015 |
6471 |
398.64 |
Feb 18 2015 |
6190 |
356.77 |
Feb 18 2015 |
4467 |
326.45 |
Feb 18 2015 |
7712 |
335.34 |
Feb 11 2015 |
6908 |
406.75 |
Feb 11 2015 |
5176 |
342.95 |
Feb 11 2015 |
4675 |
329.42 |
Feb 11 2015 |
7734 |
335.34 |
Feb 04 2015 |
6914 |
406.75 |
Feb 04 2015 |
5205 |
342.95 |
Feb 04 2015 |
4681 |
329.42 |
Feb 04 2015 |
7745 |
335.34 |
Jan 28 2015 |
6914 |
406.75 |
Jan 28 2015 |
5215 |
342.95 |
Jan 28 2015 |
4688 |
329.42 |
Jan 28 2015 |
7766 |
335.34 |
Jan 21 2015 |
6918 |
406.75 |
Jan 21 2015 |
5231 |
342.95 |
Jan 21 2015 |
4706 |
329.42 |
Jan 21 2015 |
7790 |
335.34 |
Jan 14 2015 |
6918 |
406.75 |
Jan 14 2015 |
5238 |
342.95 |
Jan 14 2015 |
4718 |
329.42 |
Jan 14 2015 |
7798 |
335.34 |
Jan 07 2015 |
6918 |
406.75 |
Jan 07 2015 |
5238 |
342.95 |
Jan 07 2015 |
4712 |
329.42 |
Jan 07 2015 |
7794 |
335.34 |
Dec 31 2014 |
6932 |
406.75 |
Dec 31 2014 |
5238 |
342.95 |
Dec 31 2014 |
4713 |
329.42 |
Dec 31 2014 |
7795 |
335.34 |
Dec 24 2014 |
6932 |
406.75 |
Dec 24 2014 |
5238 |
342.95 |
Dec 24 2014 |
4713 |
329.42 |
Dec 24 2014 |
7795 |
335.34 |
Dec 17 2014 |
6932 |
406.75 |
Dec 17 2014 |
5238 |
342.95 |
Dec 17 2014 |
4712 |
329.42 |
Dec 17 2014 |
7795 |
335.34 |
Dec 10 2014 |
6932 |
406.75 |
Dec 10 2014 |
5238 |
342.95 |
Dec 10 2014 |
4712 |
329.42 |
Dec 10 2014 |
7795 |
335.34 |
Dec 03 2014 |
6933 |
406.75 |
Dec 03 2014 |
5238 |
342.95 |
Dec 03 2014 |
4712 |
329.42 |
Dec 03 2014 |
7795 |
335.34 |
Nov 26 2014 |
6933 |
406.75 |
Nov 26 2014 |
5238 |
342.95 |
Nov 26 2014 |
4712 |
329.42 |
Nov 26 2014 |
7795 |
335.34 |
Nov 19 2014 |
6932 |
406.75 |
Nov 19 2014 |
5238 |
342.95 |
Nov 19 2014 |
4712 |
329.42 |
Nov 19 2014 |
7794 |
335.34 |
Nov 12 2014 |
6932 |
406.75 |
Nov 12 2014 |
5238 |
342.95 |
Nov 12 2014 |
4712 |
329.42 |
Nov 12 2014 |
7794 |
335.34 |
Nov 05 2014 |
6932 |
406.75 |
Nov 05 2014 |
5238 |
342.95 |
Nov 05 2014 |
4712 |
329.42 |
Nov 05 2014 |
7794 |
335.34 |
Oct 29 2014 |
6932 |
406.75 |
Oct 29 2014 |
5238 |
342.95 |
Oct 29 2014 |
4712 |
329.42 |
Oct 29 2014 |
7794 |
335.34 |
Oct 22 2014 |
6922 |
406.75 |
Oct 22 2014 |
5233 |
342.95 |
Oct 22 2014 |
4699 |
329.42 |
Oct 22 2014 |
7805 |
335.34 |
Oct 15 2014 |
6917 |
406.75 |
Oct 15 2014 |
5221 |
342.95 |
Oct 15 2014 |
4693 |
329.42 |
Oct 15 2014 |
7798 |
335.34 |
Oct 08 2014 |
6914 |
406.75 |
Oct 08 2014 |
5221 |
342.95 |
Oct 08 2014 |
4693 |
329.42 |
Oct 08 2014 |
7806 |
335.34 |
Oct 01 2014 |
6917 |
406.75 |
Oct 01 2014 |
5225 |
342.95 |
Oct 01 2014 |
4701 |
329.42 |
Oct 01 2014 |
7814 |
335.34 |
Sep 24 2014 |
6891 |
406.75 |
Sep 24 2014 |
5227 |
342.95 |
Sep 24 2014 |
4956 |
332.4 |
Sep 24 2014 |
7919 |
336.53 |
Sep 17 2014 |
6863 |
406.75 |
Sep 17 2014 |
6767 |
362.8 |
Sep 17 2014 |
4980 |
332.4 |
Sep 17 2014 |
8507 |
342.56 |
Sep 10 2014 |
6869 |
406.75 |
Sep 10 2014 |
6778 |
362.8 |
Sep 10 2014 |
4937 |
332.4 |
Sep 10 2014 |
8507 |
342.56 |
Sep 03 2014 |
6874 |
406.75 |
Sep 03 2014 |
6778 |
362.8 |
Sep 03 2014 |
4970 |
332.4 |
Sep 03 2014 |
8558 |
342.56 |
Aug 27 2014 |
6744 |
406.75 |
Aug 27 2014 |
6687 |
362.8 |
Aug 27 2014 |
5024 |
332.4 |
Aug 27 2014 |
8541 |
342.56 |
Aug 20 2014 |
6728 |
406.75 |
Aug 20 2014 |
6678 |
362.8 |
Aug 20 2014 |
5023 |
332.4 |
Aug 20 2014 |
8550 |
342.56 |
Aug 13 2014 |
6739 |
406.75 |
Aug 13 2014 |
6686 |
362.8 |
Aug 13 2014 |
5048 |
332.4 |
Aug 13 2014 |
8594 |
342.56 |
Aug 06 2014 |
6701 |
406.75 |
Aug 06 2014 |
6777 |
362.8 |
Aug 06 2014 |
5083 |
332.4 |
Aug 06 2014 |
8622 |
342.56 |
Jul 30 2014 |
6817 |
406.75 |
Jul 30 2014 |
6796 |
362.8 |
Jul 30 2014 |
5093 |
332.4 |
Jul 30 2014 |
8712 |
342.56 |
Jul 23 2014 |
6663 |
406.75 |
Jul 23 2014 |
8963 |
385.75 |
Jul 23 2014 |
5071 |
332.4 |
Jul 23 2014 |
9994 |
354.33 |
Jul 16 2014 |
6759 |
406.75 |
Jul 16 2014 |
9056 |
385.75 |
Jul 16 2014 |
5059 |
332.4 |
Jul 16 2014 |
9988 |
354.33 |
Jul 09 2014 |
6605 |
406.75 |
Jul 09 2014 |
9090 |
385.75 |
Jul 09 2014 |
5106 |
332.4 |
Jul 09 2014 |
9987 |
354.33 |
Jul 02 2014 |
6788 |
406.75 |
Jul 02 2014 |
9168 |
385.75 |
Jul 02 2014 |
5153 |
332.4 |
Jul 02 2014 |
10095 |
354.33 |
Jun 25 2014 |
6625 |
406.75 |
Jun 25 2014 |
9262 |
385.75 |
Jun 25 2014 |
5237 |
332.4 |
Jun 25 2014 |
10073 |
354.33 |
Jun 18 2014 |
6601 |
406.75 |
Jun 18 2014 |
9292 |
385.75 |
Jun 18 2014 |
5280 |
332.4 |
Jun 18 2014 |
10111 |
354.33 |
Jun 11 2014 |
6913 |
406.75 |
Jun 11 2014 |
9302 |
385.75 |
Jun 11 2014 |
5334 |
332.4 |
Jun 11 2014 |
10233 |
354.33 |
Jun 04 2014 |
6995 |
406.75 |
Jun 04 2014 |
9352 |
385.75 |
Jun 04 2014 |
5461 |
332.4 |
Jun 04 2014 |
10321 |
354.33 |
May 28 2014 |
7058 |
406.75 |
May 28 2014 |
9349 |
385.75 |
May 28 2014 |
5513 |
332.4 |
May 28 2014 |
10346 |
354.33 |
May 21 2014 |
7051 |
406.75 |
May 21 2014 |
9357 |
385.75 |
May 21 2014 |
5571 |
332.4 |
May 21 2014 |
10402 |
354.33 |
May 14 2014 |
7183 |
406.75 |
May 14 2014 |
9429 |
385.75 |
May 14 2014 |
5638 |
332.4 |
May 14 2014 |
10460 |
354.33 |
May 07 2014 |
6807 |
406.75 |
May 07 2014 |
9154 |
385.75 |
May 07 2014 |
5592 |
332.4 |
May 07 2014 |
10346 |
354.33 |
Apr 30 2014 |
7170 |
406.75 |
Apr 30 2014 |
9506 |
385.75 |
Apr 30 2014 |
5828 |
332.4 |
Apr 30 2014 |
10632 |
354.33 |
Apr 23 2014 |
7390 |
406.75 |
Apr 23 2014 |
9733 |
385.75 |
Apr 23 2014 |
5900 |
332.4 |
Apr 23 2014 |
10771 |
354.33 |
Apr 16 2014 |
7281 |
406.75 |
Apr 16 2014 |
9776 |
385.75 |
Apr 16 2014 |
5921 |
332.4 |
Apr 16 2014 |
10723 |
354.33 |
Apr 09 2014 |
7303 |
406.75 |
Apr 09 2014 |
10126 |
385.75 |
Apr 09 2014 |
5959 |
332.4 |
Apr 09 2014 |
10908 |
354.33 |
Apr 02 2014 |
7115 |
406.75 |
Apr 02 2014 |
10155 |
385.75 |
Apr 02 2014 |
6024 |
332.4 |
Apr 02 2014 |
10658 |
354.33 |
Mar 26 2014 |
7087 |
406.75 |
Mar 26 2014 |
9978 |
385.75 |
Mar 26 2014 |
6195 |
332.4 |
Mar 26 2014 |
10728 |
354.33 |
Mar 19 2014 |
7190 |
406.75 |
Mar 19 2014 |
9963 |
385.75 |
Mar 19 2014 |
12195 |
397.68 |
Mar 19 2014 |
10759 |
354.33 |
Mar 12 2014 |
9506 |
454.18 |
Mar 12 2014 |
11225 |
397.74 |
Mar 12 2014 |
14447 |
419.44 |
Mar 12 2014 |
13772 |
377.48 |
Mar 05 2014 |
9414 |
454.18 |
Mar 05 2014 |
11075 |
397.95 |
Mar 05 2014 |
14477 |
419.44 |
Mar 05 2014 |
15671 |
391.9 |
Feb 26 2014 |
9489 |
454.18 |
Feb 26 2014 |
9304 |
380.12 |
Feb 26 2014 |
14497 |
419.44 |
Feb 26 2014 |
15678 |
391.9 |
Feb 19 2014 |
9555 |
454.18 |
Feb 19 2014 |
9802 |
384.69 |
Feb 19 2014 |
14515 |
419.44 |
Feb 19 2014 |
14433 |
382.61 |
Feb 12 2014 |
9651 |
454.18 |
Feb 12 2014 |
9795 |
384.69 |
Feb 12 2014 |
14523 |
419.44 |
Feb 12 2014 |
14440 |
382.61 |
Feb 05 2014 |
9624 |
454.18 |
Feb 05 2014 |
9839 |
384.69 |
Feb 05 2014 |
14615 |
419.44 |
Feb 05 2014 |
14511 |
382.61 |
Jan 29 2014 |
9624 |
454.18 |
Jan 29 2014 |
9797 |
384.69 |
Jan 29 2014 |
14711 |
419.44 |
Jan 29 2014 |
14527 |
382.61 |
Jan 22 2014 |
9646 |
454.18 |
Jan 22 2014 |
9759 |
384.69 |
Jan 22 2014 |
14678 |
419.44 |
Jan 22 2014 |
14484 |
382.61 |
Jan 15 2014 |
9646 |
454.18 |
Jan 15 2014 |
9766 |
384.69 |
Jan 15 2014 |
14709 |
419.44 |
Jan 15 2014 |
14523 |
382.61 |
Jan 08 2014 |
9646 |
454.18 |
Jan 08 2014 |
9722 |
384.69 |
Jan 08 2014 |
14728 |
419.44 |
Jan 08 2014 |
14492 |
382.61 |
Jan 01 2014 |
9646 |
454.18 |
Jan 01 2014 |
9722 |
384.69 |
Jan 01 2014 |
14730 |
419.44 |
Jan 01 2014 |
14492 |
382.61 |
Dec 25 2013 |
9680 |
454.18 |
Dec 25 2013 |
9722 |
384.69 |
Dec 25 2013 |
14730 |
419.44 |
Dec 25 2013 |
14492 |
382.61 |
Dec 18 2013 |
9680 |
454.18 |
Dec 18 2013 |
9722 |
384.69 |
Dec 18 2013 |
14730 |
419.44 |
Dec 18 2013 |
14492 |
382.61 |
Dec 11 2013 |
9681 |
454.18 |
Dec 11 2013 |
9723 |
384.69 |
Dec 11 2013 |
14730 |
419.44 |
Dec 11 2013 |
14493 |
382.61 |
Dec 04 2013 |
9681 |
454.18 |
Dec 04 2013 |
9724 |
384.69 |
Dec 04 2013 |
14730 |
419.44 |
Dec 04 2013 |
14494 |
382.61 |
Nov 27 2013 |
9681 |
454.18 |
Nov 27 2013 |
9724 |
384.69 |
Nov 27 2013 |
14730 |
419.44 |
Nov 27 2013 |
14494 |
382.61 |
Nov 20 2013 |
9682 |
454.18 |
Nov 20 2013 |
9724 |
384.69 |
Nov 20 2013 |
14730 |
419.44 |
Nov 20 2013 |
14495 |
382.61 |
Nov 13 2013 |
9682 |
454.18 |
Nov 13 2013 |
9724 |
384.69 |
Nov 13 2013 |
14731 |
419.44 |
Nov 13 2013 |
14495 |
382.61 |
Nov 06 2013 |
9682 |
454.18 |
Nov 06 2013 |
9724 |
384.69 |
Nov 06 2013 |
14732 |
419.44 |
Nov 06 2013 |
14495 |
382.61 |
Oct 30 2013 |
9682 |
454.18 |
Oct 30 2013 |
9724 |
384.69 |
Oct 30 2013 |
14730 |
419.44 |
Oct 30 2013 |
14494 |
382.61 |
Oct 23 2013 |
9682 |
454.18 |
Oct 23 2013 |
9718 |
384.69 |
Oct 23 2013 |
14731 |
419.44 |
Oct 23 2013 |
14493 |
382.61 |
Oct 16 2013 |
9621 |
454.18 |
Oct 16 2013 |
9750 |
384.69 |
Oct 16 2013 |
14710 |
419.44 |
Oct 16 2013 |
14493 |
382.61 |
Oct 09 2013 |
9516 |
454.18 |
Oct 09 2013 |
9666 |
384.69 |
Oct 09 2013 |
14700 |
419.44 |
Oct 09 2013 |
14416 |
382.61 |
Oct 02 2013 |
9596 |
454.18 |
Oct 02 2013 |
9674 |
384.69 |
Oct 02 2013 |
14690 |
419.44 |
Oct 02 2013 |
14432 |
382.61 |
Sep 25 2013 |
9564 |
454.18 |
Sep 25 2013 |
9651 |
384.69 |
Sep 25 2013 |
14607 |
419.44 |
Sep 25 2013 |
14397 |
382.61 |
Sep 18 2013 |
9496 |
454.18 |
Sep 18 2013 |
9572 |
384.69 |
Sep 18 2013 |
14537 |
419.44 |
Sep 18 2013 |
14277 |
382.61 |
Sep 11 2013 |
9394 |
454.18 |
Sep 11 2013 |
9570 |
384.69 |
Sep 11 2013 |
14467 |
419.44 |
Sep 11 2013 |
14206 |
382.61 |
Sep 04 2013 |
9494 |
454.18 |
Sep 04 2013 |
9880 |
386.95 |
Sep 04 2013 |
14491 |
419.44 |
Sep 04 2013 |
14306 |
382.61 |
Aug 28 2013 |
9743 |
454.18 |
Aug 28 2013 |
9873 |
386.95 |
Aug 28 2013 |
14462 |
419.44 |
Aug 28 2013 |
14290 |
382.61 |
Aug 21 2013 |
9741 |
454.18 |
Aug 21 2013 |
9913 |
386.95 |
Aug 21 2013 |
14538 |
419.44 |
Aug 21 2013 |
14370 |
382.61 |
Aug 14 2013 |
9242 |
454.18 |
Aug 14 2013 |
9961 |
386.95 |
Aug 14 2013 |
14629 |
419.44 |
Aug 14 2013 |
14126 |
382.61 |
Aug 07 2013 |
9358 |
454.18 |
Aug 07 2013 |
9977 |
386.95 |
Aug 07 2013 |
14827 |
419.44 |
Aug 07 2013 |
14260 |
382.61 |
Jul 31 2013 |
9401 |
454.18 |
Jul 31 2013 |
10139 |
386.95 |
Jul 31 2013 |
14925 |
419.44 |
Jul 31 2013 |
14381 |
382.61 |
Jul 24 2013 |
9417 |
454.18 |
Jul 24 2013 |
10061 |
386.95 |
Jul 24 2013 |
15071 |
419.44 |
Jul 24 2013 |
14462 |
382.61 |
Jul 17 2013 |
9338 |
454.18 |
Jul 17 2013 |
10088 |
386.95 |
Jul 17 2013 |
15122 |
419.44 |
Jul 17 2013 |
14494 |
382.61 |
Jul 10 2013 |
9570 |
454.18 |
Jul 10 2013 |
10132 |
386.95 |
Jul 10 2013 |
15282 |
419.44 |
Jul 10 2013 |
14659 |
382.61 |
Jul 03 2013 |
9447 |
454.18 |
Jul 03 2013 |
10140 |
386.95 |
Jul 03 2013 |
15406 |
419.44 |
Jul 03 2013 |
14638 |
382.61 |
Jun 26 2013 |
9312 |
454.18 |
Jun 26 2013 |
10128 |
386.95 |
Jun 26 2013 |
15681 |
419.44 |
Jun 26 2013 |
14812 |
382.61 |
Jun 19 2013 |
9105 |
454.18 |
Jun 19 2013 |
10252 |
386.95 |
Jun 19 2013 |
15860 |
419.44 |
Jun 19 2013 |
14783 |
382.61 |
Jun 12 2013 |
9404 |
454.18 |
Jun 12 2013 |
10318 |
386.95 |
Jun 12 2013 |
15924 |
419.44 |
Jun 12 2013 |
14997 |
382.61 |
Jun 05 2013 |
8994 |
454.18 |
Jun 05 2013 |
10258 |
386.95 |
Jun 05 2013 |
15702 |
419.44 |
Jun 05 2013 |
14890 |
382.61 |
May 29 2013 |
8927 |
454.18 |
May 29 2013 |
10164 |
386.95 |
May 29 2013 |
15743 |
419.44 |
May 29 2013 |
14903 |
382.61 |
May 22 2013 |
8957 |
454.18 |
May 22 2013 |
10395 |
386.95 |
May 22 2013 |
15995 |
419.44 |
May 22 2013 |
15207 |
382.61 |
May 15 2013 |
8767 |
454.18 |
May 15 2013 |
10423 |
386.95 |
May 15 2013 |
16088 |
419.44 |
May 15 2013 |
15213 |
382.61 |
May 08 2013 |
8505 |
454.18 |
May 08 2013 |
10431 |
386.95 |
May 08 2013 |
16035 |
419.44 |
May 08 2013 |
15130 |
382.61 |
May 01 2013 |
8636 |
454.18 |
May 01 2013 |
10683 |
386.95 |
May 01 2013 |
15993 |
418.12 |
May 01 2013 |
15305 |
382.61 |
Apr 24 2013 |
8519 |
454.18 |
Apr 24 2013 |
13310 |
416 |
Apr 24 2013 |
15992 |
418.12 |
Apr 24 2013 |
15496 |
384.02 |
Apr 17 2013 |
8690 |
454.18 |
Apr 17 2013 |
14046 |
422.61 |
Apr 17 2013 |
15988 |
418.12 |
Apr 17 2013 |
15853 |
386.19 |
Apr 10 2013 |
8667 |
454.18 |
Apr 10 2013 |
13990 |
422.61 |
Apr 10 2013 |
15730 |
418.12 |
Apr 10 2013 |
15767 |
386.19 |
Apr 03 2013 |
8601 |
454.18 |
Apr 03 2013 |
13988 |
422.61 |
Apr 03 2013 |
15629 |
418.12 |
Apr 03 2013 |
15743 |
386.19 |
Mar 27 2013 |
8772 |
454.18 |
Mar 27 2013 |
14294 |
422.61 |
Mar 27 2013 |
15244 |
414.17 |
Mar 27 2013 |
17532 |
398.99 |
Mar 20 2013 |
18673 |
465.1 |
Mar 20 2013 |
15008 |
414.17 |
Mar 20 2013 |
24820 |
448.12 |
Mar 13 2013 |
13892 |
465.1 |
Mar 13 2013 |
24768 |
448.12 |
Oct 19 2012 |
17394 |
465.1 |
Oct 19 2012 |
13467 |
414.17 |
Oct 19 2012 |
23746 |
448.12 |
Sep 23 2012 |
17136 |
465.1 |
Sep 23 2012 |
13404 |
414.17 |
Sep 23 2012 |
23534 |
448.12 |
Aug 31 2012 |
20767 |
534.19 |
Aug 31 2012 |
13069 |
414.17 |
Aug 31 2012 |
26734 |
474.18 |
Aug 24 2012 |
20495 |
534.19 |
Aug 24 2012 |
12905 |
414.17 |
Aug 24 2012 |
26445 |
474.18 |
Aug 10 2012 |
19716 |
534.19 |
Aug 10 2012 |
12487 |
414.17 |
Aug 10 2012 |
25711 |
474.18 |
Aug 03 2012 |
19263 |
534.19 |
Aug 03 2012 |
12285 |
414.17 |
Aug 03 2012 |
25341 |
474.18 |
Jul 27 2012 |
18997 |
534.19 |
Jul 27 2012 |
11897 |
414.17 |
Jul 27 2012 |
24826 |
474.18 |
Jul 06 2012 |
18101 |
534.19 |
Jul 06 2012 |
11333 |
414.17 |
Jul 06 2012 |
24085 |
474.18 |
Jun 22 2012 |
17783 |
534.19 |
Jun 22 2012 |
10301 |
414.17 |
Jun 22 2012 |
23125 |
474.18 |
Jun 15 2012 |
17570 |
534.19 |
Jun 15 2012 |
10306 |
414.17 |
Jun 15 2012 |
23465 |
474.18 |
Jun 08 2012 |
10281 |
414.17 |
Jun 08 2012 |
16048 |
414.17 |