May 17 2019 |
9040 |
580.17 |
May 10 2019 |
8988 |
580.17 |
May 03 2019 |
9133 |
580.17 |
Apr 26 2019 |
9156 |
580.17 |
Apr 19 2019 |
9217 |
580.17 |
Apr 18 2019 |
9229 |
580.17 |
Apr 12 2019 |
9161 |
580.17 |
Apr 05 2019 |
9082 |
580.17 |
Mar 29 2019 |
8697 |
580.17 |
Mar 22 2019 |
8840 |
580.17 |
Mar 15 2019 |
9216 |
580.17 |
Mar 08 2019 |
8851 |
580.17 |
Mar 01 2019 |
9074 |
580.17 |
Feb 22 2019 |
9099 |
580.17 |
Feb 15 2019 |
9078 |
580.17 |
Feb 08 2019 |
9281 |
580.17 |
Feb 01 2019 |
9304 |
580.17 |
Jan 25 2019 |
9304 |
580.17 |
Jan 18 2019 |
9347 |
580.17 |
Jan 11 2019 |
9347 |
580.17 |
Jan 04 2019 |
9347 |
580.17 |
Dec 28 2018 |
9340 |
580.17 |
Dec 21 2018 |
9340 |
580.17 |
Dec 14 2018 |
9340 |
580.17 |
Dec 07 2018 |
9299 |
580.17 |
Nov 30 2018 |
9299 |
580.17 |
Nov 23 2018 |
9306 |
580.17 |
Nov 16 2018 |
9306 |
580.17 |
Nov 09 2018 |
9306 |
580.17 |
Nov 02 2018 |
9306 |
580.17 |
Oct 26 2018 |
9306 |
580.17 |
Oct 19 2018 |
9306 |
580.17 |
Oct 12 2018 |
9282 |
580.17 |
Oct 05 2018 |
9282 |
580.17 |
Sep 28 2018 |
9287 |
580.17 |
Sep 21 2018 |
9183 |
580.17 |
Sep 14 2018 |
9398 |
580.17 |
Sep 07 2018 |
9454 |
580.17 |
Sep 07 2018 |
16043 |
529.4 |
Sep 07 2018 |
22288 |
529.4 |
Aug 31 2018 |
9545 |
580.17 |
Aug 31 2018 |
16085 |
529.4 |
Aug 31 2018 |
22365 |
529.4 |
Aug 24 2018 |
9661 |
580.17 |
Aug 24 2018 |
16149 |
529.4 |
Aug 24 2018 |
22342 |
529.4 |
Aug 17 2018 |
9640 |
580.17 |
Aug 17 2018 |
16081 |
529.4 |
Aug 17 2018 |
22633 |
529.4 |
Aug 10 2018 |
9618 |
580.17 |
Aug 10 2018 |
16085 |
529.4 |
Aug 10 2018 |
22724 |
529.4 |
Aug 03 2018 |
9691 |
580.17 |
Aug 03 2018 |
16293 |
529.4 |
Aug 03 2018 |
22912 |
529.4 |
Jul 27 2018 |
9805 |
580.17 |
Jul 27 2018 |
16504 |
529.4 |
Jul 27 2018 |
23018 |
529.4 |
Jul 20 2018 |
9979 |
580.17 |
Jul 20 2018 |
16453 |
529.4 |
Jul 20 2018 |
23284 |
529.4 |
Jul 13 2018 |
10086 |
580.17 |
Jul 13 2018 |
16695 |
529.4 |
Jul 13 2018 |
23066 |
529.4 |
Jul 06 2018 |
10084 |
580.17 |
Jul 06 2018 |
16535 |
529.4 |
Jul 06 2018 |
22903 |
529.4 |
Jun 29 2018 |
10048 |
580.17 |
Jun 29 2018 |
16548 |
529.4 |
Jun 29 2018 |
22857 |
529.4 |
Jun 22 2018 |
10144 |
580.17 |
Jun 22 2018 |
16831 |
529.4 |
Jun 22 2018 |
23214 |
529.4 |
Jun 15 2018 |
10162 |
580.17 |
Jun 15 2018 |
16940 |
529.4 |
Jun 15 2018 |
23236 |
529.4 |
Jun 08 2018 |
10276 |
580.17 |
Jun 08 2018 |
17027 |
529.4 |
Jun 08 2018 |
23431 |
529.4 |
Jun 01 2018 |
10207 |
580.17 |
Jun 01 2018 |
17429 |
529.4 |
Jun 01 2018 |
23795 |
529.4 |
May 25 2018 |
10227 |
580.17 |
May 25 2018 |
17497 |
529.4 |
May 25 2018 |
23998 |
529.4 |
May 18 2018 |
17645 |
529.4 |
May 18 2018 |
24106 |
529.4 |
May 11 2018 |
17694 |
529.4 |
May 11 2018 |
24232 |
529.4 |
May 04 2018 |
18030 |
529.4 |
May 04 2018 |
16398 |
509.2 |
May 04 2018 |
23457 |
519.3 |
Apr 27 2018 |
17854 |
529.4 |
Apr 27 2018 |
16455 |
509.2 |
Apr 27 2018 |
23344 |
519.3 |
Apr 20 2018 |
17888 |
529.4 |
Apr 20 2018 |
16599 |
509.2 |
Apr 20 2018 |
23498 |
519.3 |
Apr 13 2018 |
17664 |
529.4 |
Apr 13 2018 |
16563 |
509.2 |
Apr 13 2018 |
23374 |
519.3 |
Apr 06 2018 |
18070 |
529.4 |
Apr 06 2018 |
16429 |
509.2 |
Apr 06 2018 |
23457 |
519.3 |
Mar 30 2018 |
18483 |
529.4 |
Mar 30 2018 |
16555 |
509.2 |
Mar 30 2018 |
23803 |
519.3 |
Mar 23 2018 |
18695 |
529.4 |
Mar 23 2018 |
16567 |
509.2 |
Mar 23 2018 |
24015 |
519.3 |
Mar 16 2018 |
18549 |
529.4 |
Mar 16 2018 |
16621 |
509.2 |
Mar 16 2018 |
23994 |
519.3 |
Mar 09 2018 |
18443 |
529.4 |
Mar 09 2018 |
16489 |
509.2 |
Mar 09 2018 |
23950 |
519.3 |
Mar 02 2018 |
18534 |
529.4 |
Mar 02 2018 |
16652 |
509.2 |
Mar 02 2018 |
24222 |
519.3 |
Feb 23 2018 |
18709 |
529.4 |
Feb 23 2018 |
16823 |
509.2 |
Feb 23 2018 |
24399 |
519.3 |
Feb 16 2018 |
18750 |
529.4 |
Feb 16 2018 |
16765 |
509.2 |
Feb 16 2018 |
24392 |
519.3 |
Feb 09 2018 |
18497 |
529.4 |
Feb 09 2018 |
16772 |
509.2 |
Feb 09 2018 |
24113 |
519.3 |
Feb 02 2018 |
18396 |
529.4 |
Feb 02 2018 |
16741 |
509.2 |
Feb 02 2018 |
24006 |
519.3 |
Jan 26 2018 |
18483 |
529.4 |
Jan 26 2018 |
16779 |
509.2 |
Jan 26 2018 |
24064 |
519.3 |
Jan 19 2018 |
18481 |
529.4 |
Jan 19 2018 |
16788 |
509.2 |
Jan 19 2018 |
24062 |
519.3 |
Jan 12 2018 |
18517 |
529.4 |
Jan 12 2018 |
16772 |
509.2 |
Jan 12 2018 |
24066 |
519.3 |
Jan 05 2018 |
18517 |
529.4 |
Jan 05 2018 |
16800 |
509.2 |
Jan 05 2018 |
24090 |
519.3 |
Dec 29 2017 |
18517 |
529.4 |
Dec 29 2017 |
16801 |
509.2 |
Dec 29 2017 |
24090 |
519.3 |
Dec 22 2017 |
18517 |
529.4 |
Dec 22 2017 |
16803 |
509.2 |
Dec 22 2017 |
24092 |
519.3 |
Dec 15 2017 |
18517 |
529.4 |
Dec 15 2017 |
16792 |
509.2 |
Dec 15 2017 |
24081 |
519.3 |
Dec 08 2017 |
18517 |
529.4 |
Dec 08 2017 |
16792 |
509.2 |
Dec 08 2017 |
24081 |
519.3 |
Dec 01 2017 |
18517 |
529.4 |
Dec 01 2017 |
16792 |
509.2 |
Dec 01 2017 |
24081 |
519.3 |
Nov 24 2017 |
18517 |
529.4 |
Nov 24 2017 |
16792 |
509.2 |
Nov 24 2017 |
24081 |
519.3 |
Nov 17 2017 |
18518 |
529.4 |
Nov 17 2017 |
16792 |
509.2 |
Nov 17 2017 |
24082 |
519.3 |
Nov 10 2017 |
18548 |
529.4 |
Nov 10 2017 |
16792 |
509.2 |
Nov 10 2017 |
24104 |
519.3 |
Nov 03 2017 |
18548 |
529.4 |
Nov 03 2017 |
16793 |
509.2 |
Nov 03 2017 |
24105 |
519.3 |
Oct 27 2017 |
18563 |
529.4 |
Oct 27 2017 |
16793 |
509.2 |
Oct 27 2017 |
24136 |
519.3 |
Oct 20 2017 |
18462 |
529.4 |
Oct 20 2017 |
16823 |
509.2 |
Oct 20 2017 |
24077 |
519.3 |
Oct 13 2017 |
18525 |
529.4 |
Oct 13 2017 |
16823 |
509.2 |
Oct 13 2017 |
24112 |
519.3 |
Oct 06 2017 |
18518 |
529.4 |
Oct 06 2017 |
16812 |
509.2 |
Oct 06 2017 |
24104 |
519.3 |
Sep 29 2017 |
18516 |
529.4 |
Sep 29 2017 |
16839 |
509.2 |
Sep 29 2017 |
24020 |
519.3 |
Sep 22 2017 |
18789 |
529.4 |
Sep 22 2017 |
16833 |
509.2 |
Sep 22 2017 |
24269 |
519.3 |
Sep 15 2017 |
18762 |
529.4 |
Sep 15 2017 |
16927 |
509.2 |
Sep 15 2017 |
24337 |
519.3 |
Sep 08 2017 |
16946 |
509.2 |
Sep 08 2017 |
23397 |
509.2 |
Sep 01 2017 |
17183 |
509.2 |
Sep 01 2017 |
23496 |
509.2 |
Aug 25 2017 |
17221 |
509.2 |
Aug 25 2017 |
23863 |
509.2 |
Aug 18 2017 |
17266 |
509.2 |
Aug 18 2017 |
23971 |
509.2 |
Aug 11 2017 |
17206 |
509.2 |
Aug 11 2017 |
24029 |
509.2 |
Aug 04 2017 |
17336 |
509.2 |
Aug 04 2017 |
24269 |
509.2 |
Jul 28 2017 |
17416 |
509.2 |
Jul 28 2017 |
24439 |
509.2 |
Jul 21 2017 |
17522 |
509.2 |
Jul 21 2017 |
24530 |
509.2 |
Jul 14 2017 |
17623 |
509.2 |
Jul 14 2017 |
24648 |
509.2 |
Jul 07 2017 |
17658 |
509.2 |
Jul 07 2017 |
24728 |
509.2 |
Jun 30 2017 |
17764 |
509.2 |
Jun 30 2017 |
24808 |
509.2 |
Jun 23 2017 |
18869 |
509.2 |
Jun 23 2017 |
24990 |
509.2 |
Jun 16 2017 |
18913 |
509.2 |
Jun 16 2017 |
24968 |
509.2 |
Jun 09 2017 |
19009 |
509.2 |
Jun 09 2017 |
24874 |
509.2 |
Jun 02 2017 |
19048 |
509.2 |
Jun 02 2017 |
25204 |
509.2 |
May 26 2017 |
19254 |
509.2 |
May 26 2017 |
25332 |
509.2 |
Mar 24 2017 |
12380 |
441.98 |
Mar 24 2017 |
16344 |
441.98 |
Mar 17 2017 |
12546 |
441.98 |
Mar 17 2017 |
16470 |
441.98 |
Mar 10 2017 |
12571 |
441.98 |
Mar 10 2017 |
16566 |
441.98 |
Mar 03 2017 |
12490 |
441.98 |
Mar 03 2017 |
16483 |
441.98 |
Feb 24 2017 |
12587 |
441.98 |
Feb 24 2017 |
16500 |
441.98 |
Feb 17 2017 |
12600 |
441.98 |
Feb 17 2017 |
16573 |
441.98 |
Feb 10 2017 |
12749 |
441.98 |
Feb 10 2017 |
16668 |
441.98 |
Feb 03 2017 |
12712 |
441.98 |
Feb 03 2017 |
16631 |
441.98 |
Jan 27 2017 |
12693 |
441.98 |
Jan 27 2017 |
16646 |
441.98 |
Jan 20 2017 |
12648 |
441.98 |
Jan 20 2017 |
16595 |
441.98 |
Jan 13 2017 |
12625 |
441.98 |
Jan 13 2017 |
16572 |
441.98 |
Jan 06 2017 |
12625 |
441.98 |
Jan 06 2017 |
16582 |
441.98 |
Dec 30 2016 |
12625 |
441.98 |
Dec 30 2016 |
16588 |
441.98 |
Dec 23 2016 |
12625 |
441.98 |
Dec 23 2016 |
16588 |
441.98 |
Dec 16 2016 |
12625 |
441.98 |
Dec 16 2016 |
16584 |
441.98 |
Dec 09 2016 |
12628 |
441.98 |
Dec 09 2016 |
16584 |
441.98 |
Dec 02 2016 |
12628 |
441.98 |
Dec 02 2016 |
16585 |
441.98 |
Nov 25 2016 |
12628 |
441.98 |
Nov 25 2016 |
16581 |
441.98 |
Nov 18 2016 |
12628 |
441.98 |
Nov 18 2016 |
16581 |
441.98 |
Nov 11 2016 |
12620 |
441.98 |
Nov 11 2016 |
16576 |
441.98 |
Nov 04 2016 |
12620 |
441.98 |
Nov 04 2016 |
16576 |
441.98 |
Oct 28 2016 |
12636 |
441.98 |
Oct 28 2016 |
16594 |
441.98 |
Oct 21 2016 |
12648 |
441.98 |
Oct 21 2016 |
16610 |
441.98 |
Oct 14 2016 |
12648 |
441.98 |
Oct 14 2016 |
16582 |
441.98 |
Oct 07 2016 |
12646 |
441.98 |
Oct 07 2016 |
16586 |
441.98 |
Sep 30 2016 |
12654 |
441.98 |
Sep 30 2016 |
16606 |
441.98 |
Sep 23 2016 |
12524 |
441.98 |
Sep 23 2016 |
16480 |
441.98 |
Sep 16 2016 |
12475 |
441.98 |
Sep 16 2016 |
16503 |
441.98 |
Sep 09 2016 |
12592 |
441.98 |
Sep 09 2016 |
16587 |
441.98 |
Sep 02 2016 |
12634 |
441.98 |
Sep 02 2016 |
16747 |
441.98 |
Aug 26 2016 |
15293 |
469.32 |
Aug 26 2016 |
20248 |
469.32 |
Aug 19 2016 |
15318 |
469.32 |
Aug 19 2016 |
20268 |
469.32 |
Aug 12 2016 |
15329 |
469.32 |
Aug 12 2016 |
22053 |
469.32 |
Aug 05 2016 |
15388 |
469.32 |
Aug 05 2016 |
22181 |
469.32 |
Jul 29 2016 |
15251 |
469.32 |
Jul 29 2016 |
22363 |
469.32 |
Jul 22 2016 |
15372 |
469.32 |
Jul 22 2016 |
22587 |
469.32 |
Jun 22 2016 |
15659 |
469.32 |
Jun 22 2016 |
23628 |
469.32 |
Jun 15 2016 |
13439 |
610.08 |
Jun 15 2016 |
15868 |
469.32 |
Jun 15 2016 |
30143 |
516.24 |
Jun 08 2016 |
13626 |
610.08 |
Jun 08 2016 |
15912 |
469.32 |
Jun 08 2016 |
30286 |
516.24 |
Jun 01 2016 |
13816 |
610.08 |
Jun 01 2016 |
16006 |
469.32 |
Jun 01 2016 |
30587 |
516.24 |
May 25 2016 |
13679 |
610.08 |
May 25 2016 |
15956 |
469.32 |
May 25 2016 |
30389 |
516.24 |
May 18 2016 |
13809 |
610.08 |
May 18 2016 |
16060 |
469.32 |
May 18 2016 |
30642 |
516.24 |
May 11 2016 |
13729 |
610.08 |
May 11 2016 |
18873 |
496.66 |
May 11 2016 |
34605 |
553.37 |
May 04 2016 |
13719 |
610.08 |
May 04 2016 |
18769 |
496.66 |
May 04 2016 |
34473 |
553.37 |
Apr 27 2016 |
13998 |
610.08 |
Apr 27 2016 |
19018 |
496.66 |
Apr 27 2016 |
34990 |
553.37 |
Apr 20 2016 |
13969 |
610.08 |
Apr 20 2016 |
18884 |
496.66 |
Apr 20 2016 |
34933 |
553.37 |
Apr 13 2016 |
13945 |
610.08 |
Apr 13 2016 |
19259 |
496.66 |
Apr 13 2016 |
34900 |
553.37 |
Apr 06 2016 |
14151 |
610.08 |
Apr 06 2016 |
19736 |
496.66 |
Apr 06 2016 |
35329 |
553.37 |
Mar 30 2016 |
13714 |
610.08 |
Mar 30 2016 |
19541 |
496.66 |
Mar 30 2016 |
35134 |
553.37 |
Mar 23 2016 |
14302 |
610.08 |
Mar 23 2016 |
19861 |
496.66 |
Mar 23 2016 |
35200 |
553.37 |
Mar 16 2016 |
14232 |
610.08 |
Mar 16 2016 |
20017 |
496.66 |
Mar 16 2016 |
35303 |
553.37 |
Mar 09 2016 |
14278 |
610.08 |
Mar 09 2016 |
20155 |
496.66 |
Mar 09 2016 |
35355 |
553.37 |
Mar 02 2016 |
14284 |
610.08 |
Mar 02 2016 |
19845 |
496.66 |
Mar 02 2016 |
34944 |
553.37 |
Feb 24 2016 |
14195 |
610.08 |
Feb 24 2016 |
19784 |
496.66 |
Feb 24 2016 |
34750 |
553.37 |
Feb 17 2016 |
14382 |
610.08 |
Feb 17 2016 |
20032 |
496.66 |
Feb 17 2016 |
35102 |
553.37 |
Feb 10 2016 |
14480 |
610.08 |
Feb 10 2016 |
19910 |
496.66 |
Feb 10 2016 |
34901 |
553.37 |
Feb 03 2016 |
14507 |
610.08 |
Feb 03 2016 |
19885 |
496.66 |
Feb 03 2016 |
34857 |
553.37 |
Jan 27 2016 |
14507 |
610.08 |
Jan 27 2016 |
19947 |
496.66 |
Jan 27 2016 |
34774 |
553.37 |
Jan 20 2016 |
14533 |
610.08 |
Jan 20 2016 |
19941 |
496.66 |
Jan 20 2016 |
34787 |
553.37 |
Jan 13 2016 |
14533 |
610.08 |
Jan 13 2016 |
19964 |
496.66 |
Jan 13 2016 |
34844 |
553.37 |
Jan 06 2016 |
14533 |
610.08 |
Jan 06 2016 |
19964 |
496.66 |
Jan 06 2016 |
34858 |
553.37 |
Dec 30 2015 |
14549 |
610.08 |
Dec 30 2015 |
19964 |
496.66 |
Dec 30 2015 |
34836 |
553.37 |
Dec 23 2015 |
14549 |
610.08 |
Dec 23 2015 |
19962 |
496.66 |
Dec 23 2015 |
34833 |
553.37 |
Dec 16 2015 |
14549 |
610.08 |
Dec 16 2015 |
19963 |
496.66 |
Dec 16 2015 |
34834 |
553.37 |
Dec 09 2015 |
14549 |
610.08 |
Dec 09 2015 |
19964 |
496.66 |
Dec 09 2015 |
34840 |
553.37 |
Dec 02 2015 |
14550 |
610.08 |
Dec 02 2015 |
19965 |
496.66 |
Dec 02 2015 |
34842 |
553.37 |
Nov 25 2015 |
14550 |
610.08 |
Nov 25 2015 |
19965 |
496.66 |
Nov 25 2015 |
34844 |
553.37 |
Nov 18 2015 |
14550 |
610.08 |
Nov 18 2015 |
19964 |
496.66 |
Nov 18 2015 |
34843 |
553.37 |
Nov 11 2015 |
14550 |
610.08 |
Nov 11 2015 |
19935 |
496.66 |
Nov 11 2015 |
34823 |
553.37 |
Nov 04 2015 |
14550 |
610.08 |
Nov 04 2015 |
19935 |
496.66 |
Nov 04 2015 |
34823 |
553.37 |
Oct 28 2015 |
14500 |
610.08 |
Oct 28 2015 |
19937 |
496.66 |
Oct 28 2015 |
34771 |
553.37 |
Oct 21 2015 |
14469 |
610.08 |
Oct 21 2015 |
19863 |
496.66 |
Oct 21 2015 |
34735 |
553.37 |
Oct 14 2015 |
14470 |
610.08 |
Oct 14 2015 |
19853 |
496.66 |
Oct 14 2015 |
34655 |
553.37 |
Oct 07 2015 |
14487 |
610.08 |
Oct 07 2015 |
19897 |
496.66 |
Oct 07 2015 |
34653 |
553.37 |
Sep 30 2015 |
14524 |
610.08 |
Sep 30 2015 |
19910 |
496.66 |
Sep 30 2015 |
34676 |
553.37 |
Sep 23 2015 |
14337 |
610.08 |
Sep 23 2015 |
20017 |
496.66 |
Sep 23 2015 |
34689 |
553.37 |
Sep 16 2015 |
14259 |
610.08 |
Sep 16 2015 |
37861 |
610.08 |
Sep 09 2015 |
14130 |
610.08 |
Sep 09 2015 |
37782 |
610.08 |
Sep 02 2015 |
14004 |
610.08 |
Sep 02 2015 |
17105 |
469.44 |
Sep 02 2015 |
33074 |
539.76 |
Aug 26 2015 |
14272 |
610.08 |
Aug 26 2015 |
17269 |
469.44 |
Aug 26 2015 |
33263 |
539.76 |
Aug 19 2015 |
14188 |
610.08 |
Aug 19 2015 |
17512 |
469.44 |
Aug 19 2015 |
33556 |
539.76 |
Aug 12 2015 |
14315 |
610.08 |
Aug 12 2015 |
17499 |
469.44 |
Aug 12 2015 |
33724 |
539.76 |
Aug 05 2015 |
14170 |
610.08 |
Aug 05 2015 |
17586 |
469.44 |
Aug 05 2015 |
33665 |
539.76 |
Jul 29 2015 |
14010 |
610.08 |
Jul 29 2015 |
17609 |
469.44 |
Jul 29 2015 |
33886 |
539.76 |
Jul 22 2015 |
14153 |
610.08 |
Jul 22 2015 |
17610 |
469.44 |
Jul 22 2015 |
33962 |
539.76 |
Jul 15 2015 |
14377 |
610.08 |
Jul 15 2015 |
17908 |
469.44 |
Jul 15 2015 |
34147 |
539.76 |
Jul 08 2015 |
18023 |
469.44 |
Jul 08 2015 |
25616 |
469.44 |
Jul 01 2015 |
18131 |
469.44 |
Jul 01 2015 |
25727 |
469.44 |
Jun 24 2015 |
18152 |
469.44 |
Jun 24 2015 |
25815 |
469.44 |
Jun 17 2015 |
18063 |
469.44 |
Jun 17 2015 |
25839 |
469.44 |
Jun 10 2015 |
18241 |
469.44 |
Jun 10 2015 |
25889 |
469.44 |
Jun 03 2015 |
18431 |
469.44 |
Jun 03 2015 |
26050 |
469.44 |
May 27 2015 |
18257 |
469.44 |
May 27 2015 |
25822 |
469.44 |
May 20 2015 |
18324 |
469.44 |
May 20 2015 |
25833 |
469.44 |
May 13 2015 |
18523 |
469.44 |
May 13 2015 |
25949 |
469.44 |
May 06 2015 |
18350 |
469.44 |
May 06 2015 |
25547 |
469.44 |
Apr 29 2015 |
18582 |
469.44 |
Apr 29 2015 |
25730 |
469.44 |
Apr 22 2015 |
18660 |
469.44 |
Apr 22 2015 |
25843 |
469.44 |
Apr 15 2015 |
18354 |
469.44 |
Apr 15 2015 |
25562 |
469.44 |
Apr 08 2015 |
18401 |
469.44 |
Apr 08 2015 |
25681 |
469.44 |
Apr 01 2015 |
18507 |
469.44 |
Apr 01 2015 |
26150 |
469.44 |
Mar 25 2015 |
17968 |
469.44 |
Mar 25 2015 |
25370 |
469.44 |
Mar 18 2015 |
17277 |
469.44 |
Mar 18 2015 |
24598 |
469.44 |
Mar 11 2015 |
11931 |
535.68 |
Mar 11 2015 |
19718 |
490.85 |
Mar 11 2015 |
29419 |
500.18 |
Mar 04 2015 |
12165 |
535.68 |
Mar 04 2015 |
20057 |
490.85 |
Mar 04 2015 |
29775 |
500.18 |
Feb 25 2015 |
12045 |
535.68 |
Feb 25 2015 |
20084 |
490.85 |
Feb 25 2015 |
29784 |
500.18 |
Feb 18 2015 |
12155 |
535.68 |
Feb 18 2015 |
20265 |
490.85 |
Feb 18 2015 |
29890 |
500.18 |
Feb 11 2015 |
12279 |
535.68 |
Feb 11 2015 |
20271 |
490.85 |
Feb 11 2015 |
29898 |
500.18 |
Feb 04 2015 |
12323 |
535.68 |
Feb 04 2015 |
20334 |
490.85 |
Feb 04 2015 |
29915 |
500.18 |
Jan 28 2015 |
12323 |
535.68 |
Jan 28 2015 |
20276 |
490.85 |
Jan 28 2015 |
29912 |
500.18 |
Jan 21 2015 |
12355 |
535.68 |
Jan 21 2015 |
20303 |
490.85 |
Jan 21 2015 |
29946 |
500.18 |
Jan 14 2015 |
12355 |
535.68 |
Jan 14 2015 |
20320 |
490.85 |
Jan 14 2015 |
29938 |
500.18 |
Jan 07 2015 |
12355 |
535.68 |
Jan 07 2015 |
20320 |
490.85 |
Jan 07 2015 |
29913 |
500.18 |
Dec 31 2014 |
12425 |
535.68 |
Dec 31 2014 |
20320 |
490.85 |
Dec 31 2014 |
29928 |
500.18 |
Dec 24 2014 |
12425 |
535.68 |
Dec 24 2014 |
20320 |
490.85 |
Dec 24 2014 |
29928 |
500.18 |
Dec 17 2014 |
12425 |
535.68 |
Dec 17 2014 |
20320 |
490.85 |
Dec 17 2014 |
29918 |
500.18 |
Dec 10 2014 |
12425 |
535.68 |
Dec 10 2014 |
20320 |
490.85 |
Dec 10 2014 |
29919 |
500.18 |
Dec 03 2014 |
12426 |
535.68 |
Dec 03 2014 |
20320 |
490.85 |
Dec 03 2014 |
29919 |
500.18 |
Nov 26 2014 |
12426 |
535.68 |
Nov 26 2014 |
20320 |
490.85 |
Nov 26 2014 |
29919 |
500.18 |
Nov 19 2014 |
12424 |
535.68 |
Nov 19 2014 |
20320 |
490.85 |
Nov 19 2014 |
29920 |
500.18 |
Nov 12 2014 |
12424 |
535.68 |
Nov 12 2014 |
20320 |
490.85 |
Nov 12 2014 |
29922 |
500.18 |
Nov 05 2014 |
12424 |
535.68 |
Nov 05 2014 |
20320 |
490.85 |
Nov 05 2014 |
29923 |
500.18 |
Oct 29 2014 |
12424 |
535.68 |
Oct 29 2014 |
20314 |
490.85 |
Oct 29 2014 |
29920 |
500.18 |
Oct 22 2014 |
12387 |
535.68 |
Oct 22 2014 |
20263 |
490.85 |
Oct 22 2014 |
29922 |
500.18 |
Oct 15 2014 |
12375 |
535.68 |
Oct 15 2014 |
20143 |
490.85 |
Oct 15 2014 |
29815 |
500.18 |
Oct 08 2014 |
12366 |
535.68 |
Oct 08 2014 |
20159 |
490.85 |
Oct 08 2014 |
29808 |
500.18 |
Oct 01 2014 |
12397 |
535.68 |
Oct 01 2014 |
20163 |
490.85 |
Oct 01 2014 |
29863 |
500.18 |
Sep 24 2014 |
12353 |
535.68 |
Sep 24 2014 |
20268 |
490.85 |
Sep 24 2014 |
29869 |
500.18 |
Sep 17 2014 |
12287 |
535.68 |
Sep 17 2014 |
21031 |
501.55 |
Sep 17 2014 |
30662 |
507.87 |
Sep 10 2014 |
12352 |
535.68 |
Sep 10 2014 |
21032 |
501.55 |
Sep 10 2014 |
30710 |
507.87 |
Sep 03 2014 |
12353 |
535.68 |
Sep 03 2014 |
21105 |
501.55 |
Sep 03 2014 |
30775 |
507.87 |
Aug 27 2014 |
12153 |
535.68 |
Aug 27 2014 |
20978 |
501.55 |
Aug 27 2014 |
30854 |
507.87 |
Aug 20 2014 |
12138 |
535.68 |
Aug 20 2014 |
20973 |
501.55 |
Aug 20 2014 |
30886 |
507.87 |
Aug 13 2014 |
12103 |
535.68 |
Aug 13 2014 |
20904 |
501.55 |
Aug 13 2014 |
30968 |
507.87 |
Aug 06 2014 |
12010 |
535.68 |
Aug 06 2014 |
21104 |
501.55 |
Aug 06 2014 |
31129 |
507.87 |
Jul 30 2014 |
12167 |
535.68 |
Jul 30 2014 |
21188 |
501.55 |
Jul 30 2014 |
31370 |
507.87 |
Jul 23 2014 |
11949 |
535.68 |
Jul 23 2014 |
20978 |
501.55 |
Jul 23 2014 |
31111 |
507.87 |
Jul 16 2014 |
12065 |
535.68 |
Jul 16 2014 |
21172 |
501.55 |
Jul 16 2014 |
31091 |
507.87 |
Jul 09 2014 |
11784 |
535.68 |
Jul 09 2014 |
21305 |
501.55 |
Jul 09 2014 |
31162 |
507.87 |
Jul 02 2014 |
12099 |
535.68 |
Jul 02 2014 |
21403 |
501.55 |
Jul 02 2014 |
31407 |
507.87 |
Jun 25 2014 |
11906 |
535.68 |
Jun 25 2014 |
21522 |
501.55 |
Jun 25 2014 |
31530 |
507.87 |
Jun 18 2014 |
11815 |
535.68 |
Jun 18 2014 |
21602 |
501.55 |
Jun 18 2014 |
31567 |
507.87 |
Jun 11 2014 |
12179 |
535.68 |
Jun 11 2014 |
21448 |
501.55 |
Jun 11 2014 |
31702 |
507.87 |
Jun 04 2014 |
12387 |
535.68 |
Jun 04 2014 |
21645 |
501.55 |
Jun 04 2014 |
32005 |
507.87 |
May 28 2014 |
12505 |
535.68 |
May 28 2014 |
21427 |
501.55 |
May 28 2014 |
31838 |
507.87 |
May 21 2014 |
12548 |
535.68 |
May 21 2014 |
21480 |
501.55 |
May 21 2014 |
31985 |
507.87 |
May 14 2014 |
12808 |
535.68 |
May 14 2014 |
21603 |
501.55 |
May 14 2014 |
32149 |
507.87 |
May 07 2014 |
12155 |
535.68 |
May 07 2014 |
21114 |
501.55 |
May 07 2014 |
31688 |
507.87 |
Apr 30 2014 |
12731 |
535.68 |
Apr 30 2014 |
21755 |
501.55 |
Apr 30 2014 |
19242 |
475.42 |
Apr 30 2014 |
31659 |
501.38 |
Apr 23 2014 |
13115 |
535.68 |
Apr 23 2014 |
22181 |
501.55 |
Apr 23 2014 |
19463 |
475.42 |
Apr 23 2014 |
32103 |
501.38 |
Apr 16 2014 |
12841 |
535.68 |
Apr 16 2014 |
22118 |
501.55 |
Apr 16 2014 |
19300 |
475.42 |
Apr 16 2014 |
31866 |
501.38 |
Apr 09 2014 |
12885 |
535.68 |
Apr 09 2014 |
22903 |
501.55 |
Apr 09 2014 |
19547 |
475.42 |
Apr 09 2014 |
32383 |
501.38 |
Apr 02 2014 |
12541 |
535.68 |
Apr 02 2014 |
22873 |
501.55 |
Apr 02 2014 |
19777 |
475.42 |
Apr 02 2014 |
31818 |
501.38 |
Mar 26 2014 |
12545 |
535.68 |
Mar 26 2014 |
22425 |
501.55 |
Mar 26 2014 |
20188 |
475.42 |
Mar 26 2014 |
31729 |
501.38 |
Mar 19 2014 |
12617 |
535.68 |
Mar 19 2014 |
22347 |
501.55 |
Mar 19 2014 |
20321 |
475.42 |
Mar 19 2014 |
31716 |
501.38 |
Mar 12 2014 |
25390 |
539.61 |
Mar 12 2014 |
20295 |
475.42 |
Mar 12 2014 |
32871 |
510.75 |
Mar 05 2014 |
24841 |
539.61 |
Mar 05 2014 |
20335 |
475.42 |
Mar 05 2014 |
32633 |
510.75 |
Feb 26 2014 |
24691 |
539.61 |
Feb 26 2014 |
20331 |
475.42 |
Feb 26 2014 |
32547 |
510.75 |
Feb 19 2014 |
24814 |
539.61 |
Feb 19 2014 |
20372 |
475.42 |
Feb 19 2014 |
32547 |
510.75 |
Feb 12 2014 |
24765 |
539.61 |
Feb 12 2014 |
20348 |
475.42 |
Feb 12 2014 |
32440 |
510.75 |
Feb 05 2014 |
24802 |
539.61 |
Feb 05 2014 |
20503 |
475.42 |
Feb 05 2014 |
32569 |
510.75 |
Jan 29 2014 |
24634 |
539.61 |
Jan 29 2014 |
20648 |
475.42 |
Jan 29 2014 |
32571 |
510.75 |
Jan 22 2014 |
24508 |
539.61 |
Jan 22 2014 |
20603 |
475.42 |
Jan 22 2014 |
32411 |
510.75 |
Jan 15 2014 |
24528 |
539.61 |
Jan 15 2014 |
20660 |
475.42 |
Jan 15 2014 |
32484 |
510.75 |
Jan 08 2014 |
24389 |
539.61 |
Jan 08 2014 |
20695 |
475.42 |
Jan 08 2014 |
32395 |
510.75 |
Jan 01 2014 |
24389 |
539.61 |
Jan 01 2014 |
20701 |
475.42 |
Jan 01 2014 |
32400 |
510.75 |
Dec 25 2013 |
24389 |
539.61 |
Dec 25 2013 |
20701 |
475.42 |
Dec 25 2013 |
32414 |
510.75 |
Dec 18 2013 |
24389 |
539.61 |
Dec 18 2013 |
20701 |
475.42 |
Dec 18 2013 |
32414 |
510.75 |
Dec 11 2013 |
24390 |
539.61 |
Dec 11 2013 |
20701 |
475.42 |
Dec 11 2013 |
32415 |
510.75 |
Dec 04 2013 |
24391 |
539.61 |
Dec 04 2013 |
20702 |
475.42 |
Dec 04 2013 |
32418 |
510.75 |
Nov 27 2013 |
24391 |
539.61 |
Nov 27 2013 |
20702 |
475.42 |
Nov 27 2013 |
32418 |
510.75 |
Nov 20 2013 |
24391 |
539.61 |
Nov 20 2013 |
20702 |
475.42 |
Nov 20 2013 |
32419 |
510.75 |
Nov 13 2013 |
24392 |
539.61 |
Nov 13 2013 |
20704 |
475.42 |
Nov 13 2013 |
32421 |
510.75 |
Nov 06 2013 |
24392 |
539.61 |
Nov 06 2013 |
20705 |
475.42 |
Nov 06 2013 |
32422 |
510.75 |
Oct 30 2013 |
24392 |
539.61 |
Oct 30 2013 |
20703 |
475.42 |
Oct 30 2013 |
32420 |
510.75 |
Oct 23 2013 |
24382 |
539.61 |
Oct 23 2013 |
20704 |
475.42 |
Oct 23 2013 |
32415 |
510.75 |
Oct 16 2013 |
24377 |
539.61 |
Oct 16 2013 |
20662 |
475.42 |
Oct 16 2013 |
32341 |
510.75 |
Oct 09 2013 |
24056 |
539.61 |
Oct 09 2013 |
20636 |
475.42 |
Oct 09 2013 |
32028 |
510.75 |
Oct 02 2013 |
24154 |
539.61 |
Oct 02 2013 |
20620 |
475.42 |
Oct 02 2013 |
32117 |
510.75 |
Sep 25 2013 |
24149 |
539.61 |
Sep 25 2013 |
20523 |
475.42 |
Sep 25 2013 |
32074 |
510.75 |
Sep 18 2013 |
23944 |
539.61 |
Sep 18 2013 |
20433 |
475.42 |
Sep 18 2013 |
31770 |
510.75 |
Sep 11 2013 |
23870 |
539.61 |
Sep 11 2013 |
20306 |
475.42 |
Sep 11 2013 |
31568 |
510.75 |
Sep 04 2013 |
24049 |
539.61 |
Sep 04 2013 |
20257 |
475.42 |
Sep 04 2013 |
31717 |
510.75 |
Aug 28 2013 |
23866 |
539.61 |
Aug 28 2013 |
20210 |
475.42 |
Aug 28 2013 |
31561 |
510.75 |
Aug 21 2013 |
23954 |
539.61 |
Aug 21 2013 |
20315 |
475.42 |
Aug 21 2013 |
31779 |
510.75 |
Aug 14 2013 |
23954 |
539.61 |
Aug 14 2013 |
20423 |
475.42 |
Aug 14 2013 |
31508 |
510.75 |
Aug 07 2013 |
23896 |
539.61 |
Aug 07 2013 |
20677 |
475.42 |
Aug 07 2013 |
31767 |
510.75 |
Jul 31 2013 |
24378 |
539.61 |
Jul 31 2013 |
20861 |
475.42 |
Jul 31 2013 |
32227 |
510.75 |
Jul 24 2013 |
24259 |
539.61 |
Jul 24 2013 |
21042 |
475.42 |
Jul 24 2013 |
32415 |
510.75 |
Jul 17 2013 |
24309 |
539.61 |
Jul 17 2013 |
21143 |
475.42 |
Jul 17 2013 |
32539 |
510.75 |
Jul 10 2013 |
24504 |
539.61 |
Jul 10 2013 |
21339 |
475.42 |
Jul 10 2013 |
32867 |
510.75 |
Jul 03 2013 |
24464 |
539.61 |
Jul 03 2013 |
34845 |
528.42 |
Jun 26 2013 |
24369 |
539.61 |
Jun 26 2013 |
35024 |
528.42 |
Jun 19 2013 |
24589 |
539.61 |
Jun 19 2013 |
35028 |
528.42 |
Jun 12 2013 |
24647 |
539.61 |
Jun 12 2013 |
35342 |
528.42 |
Jun 05 2013 |
24404 |
539.61 |
Jun 05 2013 |
34993 |
528.42 |
May 29 2013 |
24287 |
539.61 |
May 29 2013 |
35022 |
528.42 |
May 22 2013 |
24737 |
539.61 |
May 22 2013 |
35698 |
528.42 |
May 15 2013 |
24692 |
539.61 |
May 15 2013 |
35723 |
528.42 |
May 08 2013 |
24662 |
539.61 |
May 08 2013 |
35640 |
528.42 |
May 01 2013 |
25065 |
539.61 |
May 01 2013 |
24760 |
501.42 |
May 01 2013 |
34951 |
519.42 |
Apr 24 2013 |
24258 |
539.61 |
Apr 24 2013 |
24688 |
501.42 |
Apr 24 2013 |
34680 |
519.42 |
Apr 17 2013 |
24376 |
539.61 |
Apr 17 2013 |
24585 |
501.42 |
Apr 17 2013 |
34708 |
519.42 |
Apr 10 2013 |
24259 |
539.61 |
Apr 10 2013 |
24136 |
501.42 |
Apr 10 2013 |
34410 |
519.42 |
Apr 03 2013 |
24155 |
539.61 |
Apr 03 2013 |
23904 |
501.42 |
Apr 03 2013 |
34247 |
519.42 |
Mar 27 2013 |
24643 |
539.61 |
Mar 27 2013 |
23911 |
501.42 |
Mar 27 2013 |
34373 |
519.42 |
Mar 20 2013 |
23503 |
501.42 |
Mar 20 2013 |
32213 |
501.42 |
Mar 13 2013 |
32089 |
501.42 |
Oct 19 2012 |
20912 |
501.42 |
Oct 19 2012 |
31179 |
501.42 |
Sep 23 2012 |
20715 |
501.42 |
Sep 23 2012 |
30771 |
501.42 |
Aug 31 2012 |
20142 |
501.42 |
Aug 31 2012 |
30023 |
501.42 |
Aug 24 2012 |
19811 |
501.42 |
Aug 24 2012 |
29681 |
501.42 |
Aug 10 2012 |
18995 |
501.42 |
Aug 10 2012 |
28802 |
501.42 |
Aug 03 2012 |
18635 |
501.42 |
Aug 03 2012 |
28354 |
501.42 |
Jul 27 2012 |
17996 |
501.42 |
Jul 27 2012 |
27732 |
501.42 |
Jul 06 2012 |
16994 |
501.42 |
Jul 06 2012 |
26847 |
501.42 |
Jun 22 2012 |
15424 |
501.42 |
Jun 22 2012 |
25817 |
501.42 |
Jun 15 2012 |
15315 |
501.42 |
Jun 15 2012 |
26158 |
501.42 |
Jun 08 2012 |
15253 |
501.42 |
Jun 08 2012 |
25925 |
501.42 |