May 06 2015 |
14700 |
444.02 |
May 06 2015 |
21751 |
444.02 |
Apr 29 2015 |
14872 |
444.02 |
Apr 29 2015 |
22005 |
444.02 |
Apr 22 2015 |
14942 |
444.02 |
Apr 22 2015 |
22087 |
444.02 |
Apr 15 2015 |
14844 |
444.02 |
Apr 15 2015 |
21897 |
444.02 |
Apr 08 2015 |
15024 |
444.02 |
Apr 08 2015 |
21989 |
444.02 |
Apr 01 2015 |
15170 |
444.02 |
Apr 01 2015 |
22370 |
444.02 |
Mar 25 2015 |
14998 |
444.02 |
Mar 25 2015 |
21678 |
444.02 |
Mar 18 2015 |
14741 |
444.02 |
Mar 18 2015 |
21112 |
444.02 |
Mar 11 2015 |
14884 |
444.02 |
Mar 11 2015 |
21698 |
444.02 |
Mar 04 2015 |
15090 |
444.02 |
Mar 04 2015 |
21916 |
444.02 |
Feb 25 2015 |
20261 |
492.84 |
Feb 25 2015 |
15002 |
444.02 |
Feb 25 2015 |
24326 |
460.29 |
Feb 18 2015 |
20441 |
492.84 |
Feb 18 2015 |
15076 |
444.02 |
Feb 18 2015 |
24433 |
460.29 |
Feb 11 2015 |
20445 |
492.84 |
Feb 11 2015 |
15133 |
444.02 |
Feb 11 2015 |
24435 |
460.29 |
Feb 04 2015 |
20505 |
492.84 |
Feb 04 2015 |
15125 |
444.02 |
Feb 04 2015 |
24461 |
460.29 |
Jan 28 2015 |
12322 |
417.78 |
Jan 28 2015 |
15155 |
444.02 |
Jan 28 2015 |
19709 |
428.27 |
Jan 21 2015 |
12340 |
417.78 |
Jan 21 2015 |
15130 |
444.02 |
Jan 21 2015 |
19724 |
428.27 |
Jan 14 2015 |
12364 |
417.78 |
Jan 14 2015 |
15125 |
444.02 |
Jan 14 2015 |
19738 |
428.27 |
Jan 07 2015 |
12364 |
417.78 |
Jan 07 2015 |
15096 |
444.02 |
Jan 07 2015 |
19711 |
428.27 |
Dec 31 2014 |
12364 |
417.78 |
Dec 31 2014 |
15095 |
444.02 |
Dec 31 2014 |
19720 |
428.27 |
Dec 24 2014 |
12364 |
417.78 |
Dec 24 2014 |
15095 |
444.02 |
Dec 24 2014 |
19720 |
428.27 |
Dec 17 2014 |
12364 |
417.78 |
Dec 17 2014 |
15079 |
444.02 |
Dec 17 2014 |
19714 |
428.27 |
Dec 10 2014 |
12364 |
417.78 |
Dec 10 2014 |
15079 |
444.02 |
Dec 10 2014 |
19714 |
428.27 |
Dec 03 2014 |
12364 |
417.78 |
Dec 03 2014 |
15079 |
444.02 |
Dec 03 2014 |
19714 |
428.27 |
Nov 26 2014 |
12364 |
417.78 |
Nov 26 2014 |
15079 |
444.02 |
Nov 26 2014 |
19714 |
428.27 |
Nov 19 2014 |
12364 |
417.78 |
Nov 19 2014 |
15079 |
444.02 |
Nov 19 2014 |
19713 |
428.27 |
Nov 12 2014 |
12364 |
417.78 |
Nov 12 2014 |
15079 |
444.02 |
Nov 12 2014 |
19714 |
428.27 |
Nov 05 2014 |
12364 |
417.78 |
Nov 05 2014 |
15079 |
444.02 |
Nov 05 2014 |
19714 |
428.27 |
Oct 29 2014 |
12361 |
417.78 |
Oct 29 2014 |
15079 |
444.02 |
Oct 29 2014 |
19711 |
428.27 |
Oct 22 2014 |
12344 |
417.78 |
Oct 22 2014 |
15017 |
444.02 |
Oct 22 2014 |
19728 |
428.27 |
Oct 15 2014 |
12289 |
417.78 |
Oct 15 2014 |
15001 |
444.02 |
Oct 15 2014 |
19670 |
428.27 |
Oct 08 2014 |
12292 |
417.78 |
Oct 08 2014 |
14980 |
444.02 |
Oct 08 2014 |
19651 |
428.27 |
Oct 01 2014 |
12301 |
417.78 |
Oct 01 2014 |
15013 |
444.02 |
Oct 01 2014 |
19674 |
428.27 |
Sep 24 2014 |
12369 |
417.78 |
Sep 24 2014 |
20529 |
505.32 |
Sep 24 2014 |
21374 |
439.66 |
Sep 17 2014 |
12277 |
417.78 |
Sep 17 2014 |
20574 |
505.32 |
Sep 17 2014 |
21342 |
439.66 |
Sep 10 2014 |
12284 |
417.78 |
Sep 10 2014 |
18174 |
417.78 |
Sep 03 2014 |
13758 |
430.51 |
Sep 03 2014 |
20065 |
430.51 |
Aug 27 2014 |
13678 |
430.51 |
Aug 27 2014 |
20105 |
430.51 |
Aug 20 2014 |
13679 |
430.51 |
Aug 20 2014 |
20122 |
430.51 |
Aug 13 2014 |
13662 |
430.51 |
Aug 13 2014 |
20171 |
430.51 |
Aug 06 2014 |
13800 |
430.51 |
Aug 06 2014 |
20238 |
430.51 |
Jul 30 2014 |
13823 |
430.51 |
Jul 30 2014 |
20394 |
430.51 |
Jul 23 2014 |
13726 |
430.51 |
Jul 23 2014 |
20251 |
430.51 |
Jul 16 2014 |
13872 |
430.51 |
Jul 16 2014 |
20252 |
430.51 |
Jul 09 2014 |
13967 |
430.51 |
Jul 09 2014 |
20274 |
430.51 |
Jul 02 2014 |
14031 |
430.51 |
Jul 02 2014 |
20458 |
430.51 |
Jun 25 2014 |
14121 |
430.51 |
Jun 25 2014 |
20528 |
430.51 |
Jun 18 2014 |
14167 |
430.51 |
Jun 18 2014 |
20541 |
430.51 |
Jun 11 2014 |
14100 |
430.51 |
Jun 11 2014 |
20758 |
430.51 |
Jun 04 2014 |
14180 |
430.51 |
Jun 04 2014 |
20936 |
430.51 |
May 28 2014 |
14109 |
430.51 |
May 28 2014 |
20903 |
430.51 |
May 21 2014 |
14144 |
430.51 |
May 21 2014 |
16459 |
451.02 |
May 21 2014 |
20329 |
426.25 |
May 14 2014 |
14261 |
430.51 |
May 14 2014 |
16576 |
451.02 |
May 14 2014 |
20437 |
426.25 |
May 07 2014 |
10829 |
496.46 |
May 07 2014 |
13348 |
425.87 |
May 07 2014 |
17375 |
462.25 |
May 07 2014 |
16863 |
403.49 |
Apr 30 2014 |
11366 |
496.46 |
Apr 30 2014 |
13811 |
425.87 |
Apr 30 2014 |
17950 |
462.25 |
Apr 30 2014 |
17285 |
403.49 |
Apr 23 2014 |
11730 |
496.46 |
Apr 23 2014 |
14098 |
425.87 |
Apr 23 2014 |
18174 |
462.25 |
Apr 23 2014 |
17520 |
403.49 |
Apr 16 2014 |
11516 |
496.46 |
Apr 16 2014 |
14105 |
425.87 |
Apr 16 2014 |
18033 |
462.25 |
Apr 16 2014 |
17420 |
403.49 |
Apr 09 2014 |
11563 |
496.46 |
Apr 09 2014 |
14627 |
425.87 |
Apr 09 2014 |
18221 |
462.25 |
Apr 09 2014 |
17712 |
403.49 |
Apr 02 2014 |
11247 |
496.46 |
Apr 02 2014 |
14670 |
425.87 |
Apr 02 2014 |
18426 |
462.25 |
Apr 02 2014 |
17372 |
403.49 |
Mar 26 2014 |
11235 |
496.46 |
Mar 26 2014 |
14387 |
425.87 |
Mar 26 2014 |
18846 |
462.25 |
Mar 26 2014 |
17345 |
403.49 |
Mar 19 2014 |
11324 |
496.46 |
Mar 19 2014 |
14318 |
425.87 |
Mar 19 2014 |
18940 |
462.25 |
Mar 19 2014 |
17347 |
403.49 |
Mar 12 2014 |
11312 |
496.46 |
Mar 12 2014 |
17667 |
456.29 |
Mar 12 2014 |
18918 |
462.25 |
Mar 12 2014 |
23136 |
442.08 |
Mar 05 2014 |
11196 |
496.46 |
Mar 05 2014 |
15477 |
438.01 |
Mar 05 2014 |
18956 |
462.25 |
Mar 05 2014 |
23038 |
442.08 |
Feb 26 2014 |
11299 |
496.46 |
Feb 26 2014 |
15405 |
438.01 |
Feb 26 2014 |
18957 |
462.25 |
Feb 26 2014 |
23010 |
442.08 |
Feb 19 2014 |
11376 |
496.46 |
Feb 19 2014 |
15482 |
438.01 |
Feb 19 2014 |
18994 |
462.25 |
Feb 19 2014 |
23047 |
442.08 |
Feb 12 2014 |
11503 |
496.46 |
Feb 12 2014 |
15459 |
438.01 |
Feb 12 2014 |
18979 |
462.25 |
Feb 12 2014 |
22982 |
442.08 |
Feb 05 2014 |
11461 |
496.46 |
Feb 05 2014 |
15509 |
438.01 |
Feb 05 2014 |
19131 |
462.25 |
Feb 05 2014 |
23093 |
442.08 |
Jan 29 2014 |
11461 |
496.46 |
Jan 29 2014 |
15433 |
438.01 |
Jan 29 2014 |
19263 |
462.25 |
Jan 29 2014 |
23105 |
442.08 |
Jan 22 2014 |
11479 |
496.46 |
Jan 22 2014 |
15355 |
438.01 |
Jan 22 2014 |
19219 |
462.25 |
Jan 22 2014 |
23020 |
442.08 |
Jan 15 2014 |
11479 |
496.46 |
Jan 15 2014 |
15366 |
438.01 |
Jan 15 2014 |
19278 |
462.25 |
Jan 15 2014 |
23066 |
442.08 |
Jan 08 2014 |
11479 |
496.46 |
Jan 08 2014 |
15265 |
438.01 |
Jan 08 2014 |
19310 |
462.25 |
Jan 08 2014 |
22995 |
442.08 |
Jan 01 2014 |
11479 |
496.46 |
Jan 01 2014 |
15265 |
438.01 |
Jan 01 2014 |
19314 |
462.25 |
Jan 01 2014 |
22998 |
442.08 |
Dec 25 2013 |
11536 |
496.46 |
Dec 25 2013 |
15265 |
438.01 |
Dec 25 2013 |
19314 |
462.25 |
Dec 25 2013 |
23002 |
442.08 |
Dec 18 2013 |
11536 |
496.46 |
Dec 18 2013 |
15265 |
438.01 |
Dec 18 2013 |
19314 |
462.25 |
Dec 18 2013 |
23002 |
442.08 |
Dec 11 2013 |
11537 |
496.46 |
Dec 11 2013 |
15266 |
438.01 |
Dec 11 2013 |
19314 |
462.25 |
Dec 11 2013 |
23003 |
442.08 |
Dec 04 2013 |
11537 |
496.46 |
Dec 04 2013 |
15267 |
438.01 |
Dec 04 2013 |
19314 |
462.25 |
Dec 04 2013 |
23004 |
442.08 |
Nov 27 2013 |
11537 |
496.46 |
Nov 27 2013 |
15267 |
438.01 |
Nov 27 2013 |
19314 |
462.25 |
Nov 27 2013 |
23004 |
442.08 |
Nov 20 2013 |
11538 |
496.46 |
Nov 20 2013 |
15267 |
438.01 |
Nov 20 2013 |
19314 |
462.25 |
Nov 20 2013 |
23005 |
442.08 |
Nov 13 2013 |
11538 |
496.46 |
Nov 13 2013 |
15267 |
438.01 |
Nov 13 2013 |
19316 |
462.25 |
Nov 13 2013 |
23006 |
442.08 |
Nov 06 2013 |
11538 |
496.46 |
Nov 06 2013 |
15267 |
438.01 |
Nov 06 2013 |
19317 |
462.25 |
Nov 06 2013 |
23006 |
442.08 |
Oct 30 2013 |
11538 |
496.46 |
Oct 30 2013 |
15267 |
438.01 |
Oct 30 2013 |
19315 |
462.25 |
Oct 30 2013 |
23004 |
442.08 |
Oct 23 2013 |
11538 |
496.46 |
Oct 23 2013 |
15257 |
438.01 |
Oct 23 2013 |
19316 |
462.25 |
Oct 23 2013 |
23002 |
442.08 |
Oct 16 2013 |
11446 |
496.46 |
Oct 16 2013 |
15274 |
438.01 |
Oct 16 2013 |
19271 |
462.25 |
Oct 16 2013 |
22983 |
442.08 |
Oct 09 2013 |
11307 |
496.46 |
Oct 09 2013 |
11839 |
407.33 |
Oct 09 2013 |
19261 |
462.25 |
Oct 09 2013 |
23417 |
446.38 |
Oct 02 2013 |
11403 |
496.46 |
Oct 02 2013 |
11863 |
407.33 |
Oct 02 2013 |
19247 |
462.25 |
Oct 02 2013 |
23465 |
446.38 |
Sep 25 2013 |
11374 |
496.46 |
Sep 25 2013 |
11834 |
407.33 |
Sep 25 2013 |
19154 |
462.25 |
Sep 25 2013 |
23403 |
446.38 |
Sep 18 2013 |
11270 |
496.46 |
Sep 18 2013 |
11740 |
407.33 |
Sep 18 2013 |
19071 |
462.25 |
Sep 18 2013 |
23186 |
446.38 |
Sep 11 2013 |
11153 |
496.46 |
Sep 11 2013 |
11728 |
407.33 |
Sep 11 2013 |
18951 |
462.25 |
Sep 11 2013 |
23027 |
446.38 |
Sep 04 2013 |
11271 |
496.46 |
Sep 04 2013 |
11865 |
407.33 |
Sep 04 2013 |
16472 |
438.15 |
Sep 04 2013 |
18257 |
412.19 |
Aug 28 2013 |
11534 |
496.46 |
Aug 28 2013 |
11841 |
407.33 |
Aug 28 2013 |
16444 |
438.15 |
Aug 28 2013 |
18214 |
412.19 |
Aug 21 2013 |
11542 |
496.46 |
Aug 21 2013 |
11921 |
407.33 |
Aug 21 2013 |
16525 |
438.15 |
Aug 21 2013 |
18307 |
412.19 |
Aug 14 2013 |
10998 |
496.46 |
Aug 14 2013 |
11970 |
407.33 |
Aug 14 2013 |
16606 |
438.15 |
Aug 14 2013 |
18056 |
412.19 |
Aug 07 2013 |
11134 |
496.46 |
Aug 07 2013 |
11971 |
407.33 |
Aug 07 2013 |
16817 |
438.15 |
Aug 07 2013 |
18253 |
412.19 |
Jul 31 2013 |
11212 |
496.46 |
Jul 31 2013 |
12177 |
407.33 |
Jul 31 2013 |
16971 |
438.15 |
Jul 31 2013 |
18444 |
412.19 |
Jul 24 2013 |
11245 |
496.46 |
Jul 24 2013 |
12075 |
407.33 |
Jul 24 2013 |
17116 |
438.15 |
Jul 24 2013 |
18573 |
412.19 |
Jul 17 2013 |
11172 |
496.46 |
Jul 17 2013 |
12108 |
407.33 |
Jul 17 2013 |
17188 |
438.15 |
Jul 17 2013 |
18633 |
412.19 |
Jul 10 2013 |
11447 |
496.46 |
Jul 10 2013 |
12184 |
407.33 |
Jul 10 2013 |
17352 |
438.15 |
Jul 10 2013 |
18846 |
412.19 |
Jul 03 2013 |
11305 |
496.46 |
Jul 03 2013 |
12190 |
407.33 |
Jul 03 2013 |
16539 |
429.56 |
Jul 03 2013 |
21040 |
426.77 |
Jun 26 2013 |
11156 |
496.46 |
Jun 26 2013 |
12169 |
407.33 |
Jun 26 2013 |
16812 |
429.56 |
Jun 26 2013 |
21232 |
426.77 |
Jun 19 2013 |
10966 |
496.46 |
Jun 19 2013 |
12306 |
407.33 |
Jun 19 2013 |
17015 |
429.56 |
Jun 19 2013 |
21212 |
426.77 |
Jun 12 2013 |
11260 |
496.46 |
Jun 12 2013 |
12372 |
407.33 |
Jun 12 2013 |
17056 |
429.56 |
Jun 12 2013 |
21460 |
426.77 |
Jun 05 2013 |
10745 |
496.46 |
Jun 05 2013 |
12329 |
407.33 |
Jun 05 2013 |
16835 |
429.56 |
Jun 05 2013 |
21256 |
426.77 |
May 29 2013 |
10670 |
496.46 |
May 29 2013 |
12251 |
407.33 |
May 29 2013 |
16862 |
429.56 |
May 29 2013 |
21250 |
426.77 |
May 22 2013 |
10721 |
496.46 |
May 22 2013 |
12474 |
407.33 |
May 22 2013 |
17124 |
429.56 |
May 22 2013 |
21649 |
426.77 |
May 15 2013 |
14207 |
401.99 |
May 15 2013 |
17964 |
401.99 |
May 08 2013 |
14153 |
401.99 |
May 08 2013 |
17904 |
401.99 |
May 01 2013 |
15266 |
411.14 |
May 01 2013 |
19365 |
411.14 |
Apr 24 2013 |
15238 |
411.14 |
Apr 24 2013 |
19254 |
411.14 |
Apr 17 2013 |
15235 |
411.14 |
Apr 17 2013 |
19278 |
411.14 |
Apr 10 2013 |
15023 |
411.14 |
Apr 10 2013 |
19177 |
411.14 |
Apr 03 2013 |
14939 |
411.14 |
Apr 03 2013 |
19140 |
411.14 |
Mar 27 2013 |
14948 |
411.14 |
Mar 27 2013 |
19230 |
411.14 |
Mar 20 2013 |
14707 |
411.14 |
Mar 20 2013 |
19177 |
411.14 |
Mar 13 2013 |
19169 |
411.14 |
Oct 19 2012 |
13203 |
411.14 |
Oct 19 2012 |
17992 |
411.14 |
Sep 23 2012 |
14795 |
429.44 |
Sep 23 2012 |
20587 |
429.44 |
Aug 31 2012 |
14429 |
429.44 |
Aug 31 2012 |
20156 |
429.44 |
Aug 24 2012 |
14247 |
429.44 |
Aug 24 2012 |
20000 |
429.44 |
Aug 10 2012 |
13769 |
429.44 |
Aug 10 2012 |
19544 |
429.44 |
Aug 03 2012 |
13542 |
429.44 |
Aug 03 2012 |
19308 |
429.44 |
Jul 27 2012 |
13114 |
429.44 |
Jul 27 2012 |
18940 |
429.44 |
Jul 06 2012 |
12479 |
429.44 |
Jul 06 2012 |
18469 |
429.44 |
Jun 22 2012 |
11318 |
429.44 |
Jun 22 2012 |
17683 |
429.44 |
Jun 15 2012 |
11305 |
429.44 |
Jun 15 2012 |
18098 |
429.44 |
Jun 08 2012 |
11285 |
429.44 |
Jun 08 2012 |
17942 |
429.44 |