| Feb 17 2016 |
21964 |
517.59 |
| Feb 17 2016 |
20572 |
506.91 |
| Feb 17 2016 |
30490 |
512.25 |
| Feb 10 2016 |
21797 |
517.59 |
| Feb 10 2016 |
20518 |
506.91 |
| Feb 10 2016 |
30392 |
512.25 |
| Feb 03 2016 |
21764 |
517.59 |
| Feb 03 2016 |
20500 |
506.91 |
| Feb 03 2016 |
30358 |
512.25 |
| Jan 27 2016 |
21808 |
517.59 |
| Jan 27 2016 |
20416 |
506.91 |
| Jan 27 2016 |
30309 |
512.25 |
| Jan 20 2016 |
21808 |
517.59 |
| Jan 20 2016 |
20454 |
506.91 |
| Jan 20 2016 |
30303 |
512.25 |
| Jan 13 2016 |
21833 |
517.59 |
| Jan 13 2016 |
20502 |
506.91 |
| Jan 13 2016 |
30352 |
512.25 |
| Jan 06 2016 |
21833 |
517.59 |
| Jan 06 2016 |
20516 |
506.91 |
| Jan 06 2016 |
30369 |
512.25 |
| Dec 30 2015 |
21833 |
517.59 |
| Dec 30 2015 |
20502 |
506.91 |
| Dec 30 2015 |
30358 |
512.25 |
| Dec 23 2015 |
21831 |
517.59 |
| Dec 23 2015 |
20501 |
506.91 |
| Dec 23 2015 |
30357 |
512.25 |
| Dec 16 2015 |
21831 |
517.59 |
| Dec 16 2015 |
20501 |
506.91 |
| Dec 16 2015 |
30357 |
512.25 |
| Dec 09 2015 |
21832 |
517.59 |
| Dec 09 2015 |
20511 |
506.91 |
| Dec 09 2015 |
30362 |
512.25 |
| Dec 02 2015 |
21833 |
517.59 |
| Dec 02 2015 |
20513 |
506.91 |
| Dec 02 2015 |
30364 |
512.25 |
| Nov 25 2015 |
21833 |
517.59 |
| Nov 25 2015 |
20513 |
506.91 |
| Nov 25 2015 |
30366 |
512.25 |
| Nov 18 2015 |
21832 |
517.59 |
| Nov 18 2015 |
20513 |
506.91 |
| Nov 18 2015 |
30365 |
512.25 |
| Nov 11 2015 |
21802 |
517.59 |
| Nov 11 2015 |
20513 |
506.91 |
| Nov 11 2015 |
30348 |
512.25 |
| Nov 04 2015 |
21802 |
517.59 |
| Nov 04 2015 |
20513 |
506.91 |
| Nov 04 2015 |
30348 |
512.25 |
| Oct 28 2015 |
21804 |
517.59 |
| Oct 28 2015 |
20475 |
506.91 |
| Oct 28 2015 |
30302 |
512.25 |
| Oct 21 2015 |
21723 |
517.59 |
| Oct 21 2015 |
20499 |
506.91 |
| Oct 21 2015 |
30270 |
512.25 |
| Oct 14 2015 |
21713 |
517.59 |
| Oct 14 2015 |
20476 |
506.91 |
| Oct 14 2015 |
30232 |
512.25 |
| Oct 07 2015 |
21760 |
517.59 |
| Oct 07 2015 |
20416 |
506.91 |
| Oct 07 2015 |
30234 |
512.25 |
| Sep 30 2015 |
21775 |
517.59 |
| Sep 30 2015 |
20412 |
506.91 |
| Sep 30 2015 |
30255 |
512.25 |
| Sep 23 2015 |
21881 |
517.59 |
| Sep 23 2015 |
20383 |
506.91 |
| Sep 23 2015 |
30281 |
512.25 |
| Sep 16 2015 |
21651 |
517.59 |
| Sep 16 2015 |
20358 |
506.91 |
| Sep 16 2015 |
30134 |
512.25 |
| Sep 09 2015 |
21605 |
517.59 |
| Sep 09 2015 |
20315 |
506.91 |
| Sep 09 2015 |
30054 |
512.25 |
| Sep 02 2015 |
21708 |
517.59 |
| Sep 02 2015 |
20107 |
506.91 |
| Sep 02 2015 |
29989 |
512.25 |
| Aug 26 2015 |
21899 |
517.59 |
| Aug 26 2015 |
20350 |
506.91 |
| Aug 26 2015 |
30179 |
512.25 |
| Aug 19 2015 |
22152 |
517.59 |
| Aug 19 2015 |
20434 |
506.91 |
| Aug 19 2015 |
30459 |
512.25 |
| Aug 12 2015 |
22121 |
517.59 |
| Aug 12 2015 |
20564 |
506.91 |
| Aug 12 2015 |
30596 |
512.25 |
| Aug 05 2015 |
22215 |
517.59 |
| Aug 05 2015 |
20474 |
506.91 |
| Aug 05 2015 |
30553 |
512.25 |
| Jul 29 2015 |
22174 |
517.59 |
| Jul 29 2015 |
20694 |
506.91 |
| Jul 29 2015 |
30787 |
512.25 |
| Jul 22 2015 |
22157 |
517.59 |
| Jul 22 2015 |
20615 |
506.91 |
| Jul 22 2015 |
30858 |
512.25 |
| Jul 15 2015 |
22503 |
517.59 |
| Jul 15 2015 |
20724 |
506.91 |
| Jul 15 2015 |
31074 |
512.25 |
| Jul 08 2015 |
22601 |
517.59 |
| Jul 08 2015 |
20770 |
506.91 |
| Jul 08 2015 |
31228 |
512.25 |
| Jul 01 2015 |
22745 |
517.59 |
| Jul 01 2015 |
20889 |
506.91 |
| Jul 01 2015 |
31378 |
512.25 |
| Jun 24 2015 |
22783 |
517.59 |
| Jun 24 2015 |
20932 |
506.91 |
| Jun 24 2015 |
31488 |
512.25 |
| Jun 17 2015 |
22641 |
517.59 |
| Jun 17 2015 |
21005 |
506.91 |
| Jun 17 2015 |
31510 |
512.25 |
| Jun 10 2015 |
22893 |
517.59 |
| Jun 10 2015 |
21034 |
506.91 |
| Jun 10 2015 |
31611 |
512.25 |
| Jun 03 2015 |
23040 |
517.59 |
| Jun 03 2015 |
32423 |
517.59 |
| May 27 2015 |
22840 |
517.59 |
| May 27 2015 |
32109 |
517.59 |
| May 20 2015 |
22929 |
517.59 |
| May 20 2015 |
32143 |
517.59 |
| May 13 2015 |
23235 |
517.59 |
| May 13 2015 |
32239 |
517.59 |
| May 06 2015 |
23037 |
517.59 |
| May 06 2015 |
19972 |
500.06 |
| May 06 2015 |
30819 |
508.82 |
| Apr 29 2015 |
23340 |
517.59 |
| Apr 29 2015 |
20096 |
500.06 |
| Apr 29 2015 |
31087 |
508.82 |
| Apr 22 2015 |
23409 |
517.59 |
| Apr 22 2015 |
20201 |
500.06 |
| Apr 22 2015 |
31229 |
508.82 |
| Apr 15 2015 |
22949 |
517.59 |
| Apr 15 2015 |
20073 |
500.06 |
| Apr 15 2015 |
30823 |
508.82 |
| Apr 08 2015 |
23063 |
517.59 |
| Apr 08 2015 |
20340 |
500.06 |
| Apr 08 2015 |
30967 |
508.82 |
| Apr 01 2015 |
23213 |
517.59 |
| Apr 01 2015 |
20542 |
500.06 |
| Apr 01 2015 |
31539 |
508.82 |
| Mar 25 2015 |
22548 |
517.59 |
| Mar 25 2015 |
20319 |
500.06 |
| Mar 25 2015 |
30681 |
508.82 |
| Mar 18 2015 |
21509 |
517.59 |
| Mar 18 2015 |
19838 |
500.06 |
| Mar 18 2015 |
29618 |
508.82 |
| Mar 11 2015 |
12457 |
557.5 |
| Mar 11 2015 |
22689 |
526.48 |
| Mar 11 2015 |
20045 |
500.06 |
| Mar 11 2015 |
32508 |
527.63 |
| Mar 04 2015 |
12707 |
557.5 |
| Mar 04 2015 |
23099 |
526.48 |
| Mar 04 2015 |
20340 |
500.06 |
| Mar 04 2015 |
32908 |
527.63 |
| Feb 25 2015 |
12585 |
557.5 |
| Feb 25 2015 |
23128 |
526.48 |
| Feb 25 2015 |
20194 |
500.06 |
| Feb 25 2015 |
32914 |
527.63 |
| Feb 18 2015 |
12703 |
557.5 |
| Feb 18 2015 |
24032 |
535.38 |
| Feb 18 2015 |
20288 |
500.06 |
| Feb 18 2015 |
33436 |
530.98 |
| Feb 11 2015 |
12837 |
557.5 |
| Feb 11 2015 |
24031 |
535.38 |
| Feb 11 2015 |
20382 |
500.06 |
| Feb 11 2015 |
33461 |
530.98 |
| Feb 04 2015 |
12886 |
557.5 |
| Feb 04 2015 |
24100 |
535.38 |
| Feb 04 2015 |
20376 |
500.06 |
| Feb 04 2015 |
33492 |
530.98 |
| Jan 28 2015 |
12886 |
557.5 |
| Jan 28 2015 |
22825 |
519.31 |
| Jan 28 2015 |
20410 |
500.06 |
| Jan 28 2015 |
32666 |
524.04 |
| Jan 21 2015 |
12920 |
557.5 |
| Jan 21 2015 |
22864 |
519.31 |
| Jan 21 2015 |
20386 |
500.06 |
| Jan 21 2015 |
32699 |
524.04 |
| Jan 14 2015 |
12920 |
557.5 |
| Jan 14 2015 |
22885 |
519.31 |
| Jan 14 2015 |
20371 |
500.06 |
| Jan 14 2015 |
32697 |
524.04 |
| Jan 07 2015 |
12920 |
557.5 |
| Jan 07 2015 |
22884 |
519.31 |
| Jan 07 2015 |
20345 |
500.06 |
| Jan 07 2015 |
32683 |
524.04 |
| Dec 31 2014 |
12998 |
557.5 |
| Dec 31 2014 |
22884 |
519.31 |
| Dec 31 2014 |
20347 |
500.06 |
| Dec 31 2014 |
32709 |
524.04 |
| Dec 24 2014 |
12998 |
557.5 |
| Dec 24 2014 |
22884 |
519.31 |
| Dec 24 2014 |
20347 |
500.06 |
| Dec 24 2014 |
32709 |
524.04 |
| Dec 17 2014 |
12998 |
557.5 |
| Dec 17 2014 |
22884 |
519.31 |
| Dec 17 2014 |
20330 |
500.06 |
| Dec 17 2014 |
32697 |
524.04 |
| Dec 10 2014 |
12998 |
557.5 |
| Dec 10 2014 |
22884 |
519.31 |
| Dec 10 2014 |
20331 |
500.06 |
| Dec 10 2014 |
32698 |
524.04 |
| Dec 03 2014 |
12999 |
557.5 |
| Dec 03 2014 |
22884 |
519.31 |
| Dec 03 2014 |
20331 |
500.06 |
| Dec 03 2014 |
32698 |
524.04 |
| Nov 26 2014 |
12999 |
557.5 |
| Nov 26 2014 |
22884 |
519.31 |
| Nov 26 2014 |
20331 |
500.06 |
| Nov 26 2014 |
32698 |
524.04 |
| Nov 19 2014 |
12996 |
557.5 |
| Nov 19 2014 |
22884 |
519.31 |
| Nov 19 2014 |
20331 |
500.06 |
| Nov 19 2014 |
32698 |
524.04 |
| Nov 12 2014 |
12996 |
557.5 |
| Nov 12 2014 |
22884 |
519.31 |
| Nov 12 2014 |
20332 |
500.06 |
| Nov 12 2014 |
32701 |
524.04 |
| Nov 05 2014 |
12996 |
557.5 |
| Nov 05 2014 |
22884 |
519.31 |
| Nov 05 2014 |
20332 |
500.06 |
| Nov 05 2014 |
32703 |
524.04 |
| Oct 29 2014 |
12996 |
557.5 |
| Oct 29 2014 |
22877 |
519.31 |
| Oct 29 2014 |
20332 |
500.06 |
| Oct 29 2014 |
32699 |
524.04 |
| Oct 22 2014 |
12956 |
557.5 |
| Oct 22 2014 |
22817 |
519.31 |
| Oct 22 2014 |
20255 |
500.06 |
| Oct 22 2014 |
32698 |
524.04 |
| Oct 15 2014 |
12942 |
557.5 |
| Oct 15 2014 |
22691 |
519.31 |
| Oct 15 2014 |
20230 |
500.06 |
| Oct 15 2014 |
32580 |
524.04 |
| Oct 08 2014 |
12934 |
557.5 |
| Oct 08 2014 |
22718 |
519.31 |
| Oct 08 2014 |
20196 |
500.06 |
| Oct 08 2014 |
32572 |
524.04 |
| Oct 01 2014 |
12972 |
557.5 |
| Oct 01 2014 |
22724 |
519.31 |
| Oct 01 2014 |
20239 |
500.06 |
| Oct 01 2014 |
32629 |
524.04 |
| Sep 24 2014 |
12924 |
557.5 |
| Sep 24 2014 |
22828 |
519.31 |
| Sep 24 2014 |
33502 |
532.04 |
| Sep 17 2014 |
12850 |
557.5 |
| Sep 17 2014 |
22606 |
519.31 |
| Sep 17 2014 |
33390 |
532.04 |
| Sep 10 2014 |
12926 |
557.5 |
| Sep 10 2014 |
22606 |
519.31 |
| Sep 10 2014 |
33440 |
532.04 |
| Sep 03 2014 |
12922 |
557.5 |
| Sep 03 2014 |
22688 |
519.31 |
| Sep 03 2014 |
33498 |
532.04 |
| Aug 27 2014 |
12722 |
557.5 |
| Aug 27 2014 |
22565 |
519.31 |
| Aug 27 2014 |
33606 |
532.04 |
| Aug 20 2014 |
12715 |
557.5 |
| Aug 20 2014 |
22556 |
519.31 |
| Aug 20 2014 |
33653 |
532.04 |
| Aug 13 2014 |
12684 |
557.5 |
| Aug 13 2014 |
22470 |
519.31 |
| Aug 13 2014 |
33733 |
532.04 |
| Aug 06 2014 |
12573 |
557.5 |
| Aug 06 2014 |
22703 |
519.31 |
| Aug 06 2014 |
33897 |
532.04 |
| Jul 30 2014 |
12736 |
557.5 |
| Jul 30 2014 |
22764 |
519.31 |
| Jul 30 2014 |
34147 |
532.04 |
| Jul 23 2014 |
10903 |
502.57 |
| Jul 23 2014 |
19872 |
488.9 |
| Jul 23 2014 |
15883 |
454.8 |
| Jul 23 2014 |
24309 |
457.71 |
| Jul 16 2014 |
11032 |
502.57 |
| Jul 16 2014 |
20064 |
488.9 |
| Jul 16 2014 |
15871 |
454.8 |
| Jul 16 2014 |
24288 |
457.71 |
| Jul 09 2014 |
10770 |
502.57 |
| Jul 09 2014 |
20183 |
488.9 |
| Jul 09 2014 |
16012 |
454.8 |
| Jul 09 2014 |
24311 |
457.71 |
| Jul 02 2014 |
11057 |
502.57 |
| Jul 02 2014 |
20259 |
488.9 |
| Jul 02 2014 |
16165 |
454.8 |
| Jul 02 2014 |
24522 |
457.71 |
| Jun 25 2014 |
10877 |
502.57 |
| Jun 25 2014 |
20361 |
488.9 |
| Jun 25 2014 |
16330 |
454.8 |
| Jun 25 2014 |
24651 |
457.71 |
| Jun 18 2014 |
10803 |
502.57 |
| Jun 18 2014 |
20428 |
488.9 |
| Jun 18 2014 |
16462 |
454.8 |
| Jun 18 2014 |
24667 |
457.71 |
| Jun 11 2014 |
11147 |
502.57 |
| Jun 11 2014 |
20272 |
488.9 |
| Jun 11 2014 |
16465 |
454.8 |
| Jun 11 2014 |
24830 |
457.71 |
| Jun 04 2014 |
11327 |
502.57 |
| Jun 04 2014 |
20443 |
488.9 |
| Jun 04 2014 |
16778 |
454.8 |
| Jun 04 2014 |
25015 |
457.71 |
| May 28 2014 |
11435 |
502.57 |
| May 28 2014 |
20239 |
488.9 |
| May 28 2014 |
16756 |
454.8 |
| May 28 2014 |
24908 |
457.71 |
| May 21 2014 |
11467 |
502.57 |
| May 21 2014 |
20303 |
488.9 |
| May 21 2014 |
16801 |
454.48 |
| May 21 2014 |
23571 |
447.84 |
| May 14 2014 |
11682 |
502.57 |
| May 14 2014 |
20415 |
488.9 |
| May 14 2014 |
16908 |
454.48 |
| May 14 2014 |
23664 |
447.84 |
| May 07 2014 |
11078 |
502.57 |
| May 07 2014 |
19970 |
488.9 |
| May 07 2014 |
16681 |
454.48 |
| May 07 2014 |
23380 |
447.84 |
| Apr 30 2014 |
11626 |
502.57 |
| Apr 30 2014 |
20578 |
488.9 |
| Apr 30 2014 |
17380 |
456.3 |
| Apr 30 2014 |
21635 |
432.99 |
| Apr 23 2014 |
11988 |
502.57 |
| Apr 23 2014 |
20974 |
488.9 |
| Apr 23 2014 |
17589 |
456.3 |
| Apr 23 2014 |
21948 |
432.99 |
| Apr 16 2014 |
11763 |
502.57 |
| Apr 16 2014 |
20938 |
488.9 |
| Apr 16 2014 |
17462 |
456.3 |
| Apr 16 2014 |
21801 |
432.99 |
| Apr 09 2014 |
11803 |
502.57 |
| Apr 09 2014 |
21659 |
488.9 |
| Apr 09 2014 |
17638 |
456.3 |
| Apr 09 2014 |
22161 |
432.99 |
| Apr 02 2014 |
11496 |
502.57 |
| Apr 02 2014 |
21657 |
488.9 |
| Apr 02 2014 |
17824 |
456.3 |
| Apr 02 2014 |
21819 |
432.99 |
| Mar 26 2014 |
11481 |
502.57 |
| Mar 26 2014 |
21226 |
488.9 |
| Mar 26 2014 |
18210 |
456.3 |
| Mar 26 2014 |
21771 |
432.99 |
| Mar 19 2014 |
11571 |
502.57 |
| Mar 19 2014 |
21146 |
488.9 |
| Mar 19 2014 |
18320 |
456.3 |
| Mar 19 2014 |
21737 |
432.99 |
| Mar 12 2014 |
10535 |
477.07 |
| Mar 12 2014 |
18379 |
462.65 |
| Mar 12 2014 |
18316 |
456.3 |
| Mar 12 2014 |
21781 |
432.99 |
| Mar 05 2014 |
10446 |
477.07 |
| Mar 05 2014 |
18089 |
462.65 |
| Mar 05 2014 |
14061 |
415.7 |
| Mar 05 2014 |
21680 |
432.99 |
| Feb 26 2014 |
10538 |
477.07 |
| Feb 26 2014 |
18016 |
462.65 |
| Feb 26 2014 |
14071 |
415.7 |
| Feb 26 2014 |
21684 |
432.99 |
| Feb 19 2014 |
10612 |
477.07 |
| Feb 19 2014 |
17944 |
461.21 |
| Feb 19 2014 |
14096 |
415.7 |
| Feb 19 2014 |
21727 |
432.99 |
| Feb 12 2014 |
10725 |
477.07 |
| Feb 12 2014 |
17912 |
461.21 |
| Feb 12 2014 |
14108 |
415.7 |
| Feb 12 2014 |
21664 |
432.99 |
| Feb 05 2014 |
10688 |
477.07 |
| Feb 05 2014 |
17951 |
461.21 |
| Feb 05 2014 |
14203 |
415.7 |
| Feb 05 2014 |
21756 |
432.99 |
| Jan 29 2014 |
10688 |
477.07 |
| Jan 29 2014 |
17853 |
461.21 |
| Jan 29 2014 |
14289 |
415.7 |
| Jan 29 2014 |
21773 |
432.99 |
| Jan 22 2014 |
10709 |
477.07 |
| Jan 22 2014 |
17774 |
461.21 |
| Jan 22 2014 |
14245 |
415.7 |
| Jan 22 2014 |
21699 |
432.99 |
| Jan 15 2014 |
10709 |
477.07 |
| Jan 15 2014 |
17789 |
461.21 |
| Jan 15 2014 |
14277 |
415.7 |
| Jan 15 2014 |
21744 |
432.99 |
| Jan 08 2014 |
10709 |
477.07 |
| Jan 08 2014 |
17662 |
461.21 |
| Jan 08 2014 |
14293 |
415.7 |
| Jan 08 2014 |
21673 |
432.99 |
| Jan 01 2014 |
10709 |
477.07 |
| Jan 01 2014 |
17662 |
461.21 |
| Jan 01 2014 |
14297 |
415.7 |
| Jan 01 2014 |
21676 |
432.99 |
| Dec 25 2013 |
10753 |
477.07 |
| Dec 25 2013 |
17662 |
461.21 |
| Dec 25 2013 |
14297 |
415.7 |
| Dec 25 2013 |
21681 |
432.99 |
| Dec 18 2013 |
10753 |
477.07 |
| Dec 18 2013 |
17662 |
461.21 |
| Dec 18 2013 |
14297 |
415.7 |
| Dec 18 2013 |
21681 |
432.99 |
| Dec 11 2013 |
10754 |
477.07 |
| Dec 11 2013 |
17663 |
461.21 |
| Dec 11 2013 |
14297 |
415.7 |
| Dec 11 2013 |
21682 |
432.99 |
| Dec 04 2013 |
10754 |
477.07 |
| Dec 04 2013 |
17664 |
461.21 |
| Dec 04 2013 |
14297 |
415.7 |
| Dec 04 2013 |
21683 |
432.99 |
| Nov 27 2013 |
10754 |
477.07 |
| Nov 27 2013 |
17664 |
461.21 |
| Nov 27 2013 |
14297 |
415.7 |
| Nov 27 2013 |
21683 |
432.99 |
| Nov 20 2013 |
10755 |
477.07 |
| Nov 20 2013 |
17664 |
461.21 |
| Nov 20 2013 |
14297 |
415.7 |
| Nov 20 2013 |
21684 |
432.99 |
| Nov 13 2013 |
10755 |
477.07 |
| Nov 13 2013 |
17665 |
461.21 |
| Nov 13 2013 |
14298 |
415.7 |
| Nov 13 2013 |
21685 |
432.99 |
| Nov 06 2013 |
10755 |
477.07 |
| Nov 06 2013 |
17665 |
461.21 |
| Nov 06 2013 |
14299 |
415.7 |
| Nov 06 2013 |
21685 |
432.99 |
| Oct 30 2013 |
10755 |
477.07 |
| Oct 30 2013 |
17665 |
461.21 |
| Oct 30 2013 |
14297 |
415.7 |
| Oct 30 2013 |
21683 |
432.99 |
| Oct 23 2013 |
10755 |
477.07 |
| Oct 23 2013 |
17659 |
461.21 |
| Oct 23 2013 |
14298 |
415.7 |
| Oct 23 2013 |
21678 |
432.99 |
| Oct 16 2013 |
10672 |
477.07 |
| Oct 16 2013 |
17678 |
461.21 |
| Oct 16 2013 |
14274 |
415.7 |
| Oct 16 2013 |
21677 |
432.99 |
| Oct 09 2013 |
10551 |
477.07 |
| Oct 09 2013 |
17463 |
461.21 |
| Oct 09 2013 |
14266 |
415.7 |
| Oct 09 2013 |
21523 |
432.99 |
| Oct 02 2013 |
10639 |
477.07 |
| Oct 02 2013 |
17504 |
461.21 |
| Oct 02 2013 |
14256 |
415.7 |
| Oct 02 2013 |
21552 |
432.99 |
| Sep 25 2013 |
10614 |
477.07 |
| Sep 25 2013 |
17487 |
461.21 |
| Sep 25 2013 |
14171 |
415.7 |
| Sep 25 2013 |
21496 |
432.99 |
| Sep 18 2013 |
10527 |
477.07 |
| Sep 18 2013 |
17325 |
461.21 |
| Sep 18 2013 |
14107 |
415.7 |
| Sep 18 2013 |
21300 |
432.99 |
| Sep 11 2013 |
10418 |
477.07 |
| Sep 11 2013 |
17295 |
461.21 |
| Sep 11 2013 |
14021 |
415.7 |
| Sep 11 2013 |
21153 |
432.99 |
| Sep 04 2013 |
10532 |
477.07 |
| Sep 04 2013 |
17478 |
461.21 |
| Sep 04 2013 |
14063 |
415.7 |
| Sep 04 2013 |
21278 |
432.99 |
| Aug 28 2013 |
10787 |
477.07 |
| Aug 28 2013 |
17402 |
461.21 |
| Aug 28 2013 |
14052 |
415.7 |
| Aug 28 2013 |
21227 |
432.99 |
| Aug 21 2013 |
10787 |
477.07 |
| Aug 21 2013 |
17510 |
461.21 |
| Aug 21 2013 |
14130 |
415.7 |
| Aug 21 2013 |
21360 |
432.99 |
| Aug 14 2013 |
10271 |
477.07 |
| Aug 14 2013 |
17532 |
461.21 |
| Aug 14 2013 |
14224 |
415.7 |
| Aug 14 2013 |
21096 |
432.99 |
| Aug 07 2013 |
11493 |
506.5 |
| Aug 07 2013 |
18969 |
475.59 |
| Aug 07 2013 |
16174 |
432.24 |
| Aug 07 2013 |
20383 |
426.46 |
| Jul 31 2013 |
11578 |
506.5 |
| Jul 31 2013 |
19290 |
475.59 |
| Jul 31 2013 |
16302 |
432.24 |
| Jul 31 2013 |
20607 |
426.46 |
| Jul 24 2013 |
11614 |
506.5 |
| Jul 24 2013 |
19172 |
475.59 |
| Jul 24 2013 |
16460 |
432.24 |
| Jul 24 2013 |
20728 |
426.46 |
| Jul 17 2013 |
11548 |
506.5 |
| Jul 17 2013 |
19228 |
475.59 |
| Jul 17 2013 |
16514 |
432.24 |
| Jul 17 2013 |
20801 |
426.46 |
| Jul 10 2013 |
11830 |
506.5 |
| Jul 10 2013 |
19368 |
475.59 |
| Jul 10 2013 |
16680 |
432.24 |
| Jul 10 2013 |
21015 |
426.46 |
| Jul 03 2013 |
11689 |
506.5 |
| Jul 03 2013 |
19327 |
475.59 |
| Jul 03 2013 |
12822 |
394.65 |
| Jul 03 2013 |
22322 |
435.49 |
| Jun 26 2013 |
11536 |
506.5 |
| Jun 26 2013 |
19253 |
475.59 |
| Jun 26 2013 |
13080 |
394.65 |
| Jun 26 2013 |
22488 |
435.49 |
| Jun 19 2013 |
11343 |
506.5 |
| Jun 19 2013 |
19454 |
475.59 |
| Jun 19 2013 |
13243 |
394.65 |
| Jun 19 2013 |
22467 |
435.49 |
| Jun 12 2013 |
11644 |
506.5 |
| Jun 12 2013 |
19499 |
475.59 |
| Jun 12 2013 |
13310 |
394.65 |
| Jun 12 2013 |
22737 |
435.49 |
| Jun 05 2013 |
11103 |
506.5 |
| Jun 05 2013 |
19351 |
475.59 |
| Jun 05 2013 |
13141 |
394.65 |
| Jun 05 2013 |
22558 |
435.49 |
| May 29 2013 |
11022 |
506.5 |
| May 29 2013 |
19244 |
475.59 |
| May 29 2013 |
13183 |
394.65 |
| May 29 2013 |
22537 |
435.49 |
| May 22 2013 |
11076 |
506.5 |
| May 22 2013 |
19587 |
475.59 |
| May 22 2013 |
13374 |
394.65 |
| May 22 2013 |
22971 |
435.49 |
| May 15 2013 |
10813 |
506.5 |
| May 15 2013 |
19580 |
475.59 |
| May 15 2013 |
13441 |
394.65 |
| May 15 2013 |
22968 |
435.49 |
| May 08 2013 |
10515 |
506.5 |
| May 08 2013 |
19583 |
475.59 |
| May 08 2013 |
13381 |
394.65 |
| May 08 2013 |
22889 |
435.49 |
| May 01 2013 |
10662 |
506.5 |
| May 01 2013 |
19959 |
475.59 |
| May 01 2013 |
15089 |
409.67 |
| May 01 2013 |
22108 |
429.1 |
| Apr 24 2013 |
10520 |
506.5 |
| Apr 24 2013 |
19532 |
477.18 |
| Apr 24 2013 |
15072 |
409.67 |
| Apr 24 2013 |
22774 |
434.14 |
| Apr 17 2013 |
10703 |
506.5 |
| Apr 17 2013 |
19896 |
479.93 |
| Apr 17 2013 |
15076 |
409.67 |
| Apr 17 2013 |
23351 |
437.78 |
| Apr 10 2013 |
10688 |
506.5 |
| Apr 10 2013 |
19852 |
479.93 |
| Apr 10 2013 |
14870 |
409.67 |
| Apr 10 2013 |
23207 |
437.78 |
| Apr 03 2013 |
10599 |
506.5 |
| Apr 03 2013 |
19774 |
479.93 |
| Apr 03 2013 |
14790 |
409.67 |
| Apr 03 2013 |
23138 |
437.78 |
| Mar 27 2013 |
10788 |
506.5 |
| Mar 27 2013 |
20180 |
479.93 |
| Mar 27 2013 |
14793 |
409.67 |
| Mar 27 2013 |
23254 |
437.78 |
| Mar 20 2013 |
17647 |
439.72 |
| Mar 20 2013 |
23484 |
439.72 |
| Mar 13 2013 |
23432 |
439.72 |
| Oct 19 2012 |
15831 |
439.72 |
| Oct 19 2012 |
22407 |
439.72 |
| Sep 23 2012 |
15720 |
439.72 |
| Sep 23 2012 |
22209 |
439.72 |
| Aug 31 2012 |
15329 |
439.72 |
| Aug 31 2012 |
21717 |
439.72 |
| Aug 24 2012 |
15148 |
439.72 |
| Aug 24 2012 |
21527 |
439.72 |
| Aug 10 2012 |
14614 |
439.72 |
| Aug 10 2012 |
20984 |
439.72 |
| Aug 03 2012 |
14366 |
439.72 |
| Aug 03 2012 |
20724 |
439.72 |
| Jul 27 2012 |
13926 |
439.72 |
| Jul 27 2012 |
20331 |
439.72 |
| Jul 06 2012 |
13231 |
439.72 |
| Jul 06 2012 |
19785 |
439.72 |
| Jun 22 2012 |
12000 |
439.72 |
| Jun 22 2012 |
18975 |
439.72 |
| Jun 15 2012 |
11964 |
439.72 |
| Jun 15 2012 |
19384 |
439.72 |
| Jun 08 2012 |
11940 |
439.72 |
| Jun 08 2012 |
19228 |
439.72 |
