| Jul 13 2018 |
3299 |
369.39 |
| Jul 13 2018 |
4647 |
369.39 |
| Jul 06 2018 |
2865 |
364.29 |
| Jul 06 2018 |
3947 |
364.29 |
| Jun 29 2018 |
2875 |
364.29 |
| Jun 29 2018 |
3987 |
364.29 |
| Jun 22 2018 |
2550 |
356.26 |
| Jun 22 2018 |
3487 |
356.26 |
| Jun 15 2018 |
2610 |
356.26 |
| Jun 15 2018 |
3516 |
356.26 |
| Jun 08 2018 |
2424 |
351.4 |
| Jun 08 2018 |
3239 |
351.4 |
| Jun 01 2018 |
2426 |
351.4 |
| Jun 01 2018 |
3455 |
351.4 |
| May 25 2018 |
2161 |
344.76 |
| May 25 2018 |
3088 |
344.76 |
| May 18 2018 |
2177 |
344.76 |
| May 18 2018 |
3037 |
344.76 |
| May 11 2018 |
2167 |
344.76 |
| May 11 2018 |
3105 |
344.76 |
| May 04 2018 |
7179 |
412.44 |
| May 04 2018 |
1941 |
337.11 |
| May 04 2018 |
2745 |
337.11 |
| Apr 27 2018 |
7178 |
412.44 |
| Apr 27 2018 |
1959 |
337.11 |
| Apr 27 2018 |
2755 |
337.11 |
| Apr 20 2018 |
7164 |
412.44 |
| Apr 20 2018 |
2006 |
337.11 |
| Apr 20 2018 |
2766 |
337.11 |
| Apr 13 2018 |
7132 |
412.44 |
| Apr 13 2018 |
1991 |
337.11 |
| Apr 13 2018 |
2773 |
337.11 |
| Apr 06 2018 |
7296 |
412.44 |
| Apr 06 2018 |
2002 |
337.11 |
| Apr 06 2018 |
2781 |
337.11 |
| Mar 30 2018 |
7505 |
412.44 |
| Mar 30 2018 |
2025 |
337.11 |
| Mar 30 2018 |
2822 |
337.11 |
| Mar 23 2018 |
7623 |
412.44 |
| Mar 23 2018 |
2034 |
337.11 |
| Mar 23 2018 |
2870 |
337.11 |
| Mar 16 2018 |
7567 |
412.44 |
| Mar 16 2018 |
2048 |
337.11 |
| Mar 16 2018 |
2915 |
337.11 |
| Mar 09 2018 |
7558 |
412.44 |
| Mar 09 2018 |
2037 |
337.11 |
| Mar 09 2018 |
2934 |
337.11 |
| Mar 02 2018 |
7616 |
412.44 |
| Mar 02 2018 |
2045 |
337.11 |
| Mar 02 2018 |
3079 |
337.11 |
| Feb 23 2018 |
7687 |
412.44 |
| Feb 23 2018 |
2068 |
337.11 |
| Feb 23 2018 |
3103 |
337.11 |
| Feb 16 2018 |
7715 |
412.44 |
| Feb 16 2018 |
2075 |
337.11 |
| Feb 16 2018 |
3113 |
337.11 |
| Feb 09 2018 |
7650 |
412.44 |
| Feb 09 2018 |
2087 |
337.11 |
| Feb 09 2018 |
3111 |
337.11 |
| Feb 02 2018 |
7630 |
412.44 |
| Feb 02 2018 |
2085 |
337.11 |
| Feb 02 2018 |
3125 |
337.11 |
| Jan 26 2018 |
7661 |
412.44 |
| Jan 26 2018 |
2085 |
337.11 |
| Jan 26 2018 |
3129 |
337.11 |
| Jan 19 2018 |
7666 |
412.44 |
| Jan 19 2018 |
2085 |
337.11 |
| Jan 19 2018 |
3126 |
337.11 |
| Jan 12 2018 |
8057 |
416.01 |
| Jan 12 2018 |
2097 |
337.11 |
| Jan 12 2018 |
3141 |
337.11 |
| Jan 05 2018 |
8057 |
416.01 |
| Jan 05 2018 |
2098 |
337.11 |
| Jan 05 2018 |
3141 |
337.11 |
| Dec 29 2017 |
8057 |
416.01 |
| Dec 29 2017 |
2098 |
337.11 |
| Dec 29 2017 |
3141 |
337.11 |
| Dec 22 2017 |
8057 |
416.01 |
| Dec 22 2017 |
2098 |
337.11 |
| Dec 22 2017 |
3141 |
337.11 |
| Dec 15 2017 |
8057 |
416.01 |
| Dec 15 2017 |
2100 |
337.11 |
| Dec 15 2017 |
3143 |
337.11 |
| Dec 08 2017 |
8057 |
416.01 |
| Dec 08 2017 |
2100 |
337.11 |
| Dec 08 2017 |
3143 |
337.11 |
| Dec 01 2017 |
8057 |
416.01 |
| Dec 01 2017 |
2100 |
337.11 |
| Dec 01 2017 |
3143 |
337.11 |
| Nov 24 2017 |
8057 |
416.01 |
| Nov 24 2017 |
2100 |
337.11 |
| Nov 24 2017 |
3143 |
337.11 |
| Nov 17 2017 |
8057 |
416.01 |
| Nov 17 2017 |
2100 |
337.11 |
| Nov 17 2017 |
3143 |
337.11 |
| Nov 10 2017 |
8061 |
416.01 |
| Nov 10 2017 |
2100 |
337.11 |
| Nov 10 2017 |
3146 |
337.11 |
| Nov 03 2017 |
8061 |
416.01 |
| Nov 03 2017 |
2100 |
337.11 |
| Nov 03 2017 |
3146 |
337.11 |
| Oct 27 2017 |
8116 |
416.01 |
| Oct 27 2017 |
2100 |
337.11 |
| Oct 27 2017 |
3157 |
337.11 |
| Oct 20 2017 |
8059 |
416.01 |
| Oct 20 2017 |
2103 |
337.11 |
| Oct 20 2017 |
3148 |
337.11 |
| Oct 13 2017 |
8092 |
416.01 |
| Oct 13 2017 |
2104 |
337.11 |
| Oct 13 2017 |
3157 |
337.11 |
| Oct 06 2017 |
8088 |
416.01 |
| Oct 06 2017 |
2104 |
337.11 |
| Oct 06 2017 |
3160 |
337.11 |
| Sep 29 2017 |
8087 |
416.01 |
| Sep 29 2017 |
2104 |
337.11 |
| Sep 29 2017 |
3141 |
337.11 |
| Sep 22 2017 |
8213 |
416.01 |
| Sep 22 2017 |
2105 |
337.11 |
| Sep 22 2017 |
3170 |
337.11 |
| Sep 15 2017 |
8233 |
416.01 |
| Sep 15 2017 |
2127 |
337.11 |
| Sep 15 2017 |
3199 |
337.11 |
| Sep 08 2017 |
4987 |
382.27 |
| Sep 08 2017 |
2152 |
337.11 |
| Sep 08 2017 |
3251 |
337.11 |
| Sep 01 2017 |
4982 |
382.27 |
| Sep 01 2017 |
1754 |
327.64 |
| Sep 01 2017 |
3223 |
337.11 |
| Aug 25 2017 |
5331 |
382.27 |
| Aug 25 2017 |
1753 |
327.64 |
| Aug 25 2017 |
3555 |
337.11 |
| Aug 18 2017 |
5342 |
382.27 |
| Aug 18 2017 |
1784 |
327.64 |
| Aug 18 2017 |
3593 |
337.11 |
| Aug 11 2017 |
5385 |
382.27 |
| Aug 11 2017 |
1760 |
327.64 |
| Aug 11 2017 |
3632 |
337.11 |
| Aug 04 2017 |
5411 |
382.27 |
| Aug 04 2017 |
1791 |
327.64 |
| Aug 04 2017 |
3674 |
337.11 |
| Jul 28 2017 |
5465 |
382.27 |
| Jul 28 2017 |
1086 |
307.93 |
| Jul 28 2017 |
2399 |
315.94 |
| Jul 21 2017 |
5571 |
382.27 |
| Jul 21 2017 |
1116 |
307.93 |
| Jul 21 2017 |
2451 |
315.94 |
| Jul 14 2017 |
5626 |
382.27 |
| Jul 14 2017 |
1137 |
307.93 |
| Jul 14 2017 |
2474 |
315.94 |
| Jul 07 2017 |
5663 |
382.27 |
| Jul 07 2017 |
1150 |
307.93 |
| Jul 07 2017 |
2500 |
315.94 |
| Jun 30 2017 |
5697 |
382.27 |
| Jun 30 2017 |
1162 |
307.93 |
| Jun 30 2017 |
2501 |
315.94 |
| Jun 23 2017 |
5820 |
382.27 |
| Jun 23 2017 |
1613 |
307.93 |
| Jun 23 2017 |
2492 |
315.94 |
| Jun 16 2017 |
5831 |
382.27 |
| Jun 16 2017 |
1692 |
307.93 |
| Jun 16 2017 |
2502 |
315.94 |
| Jun 09 2017 |
5695 |
382.27 |
| Jun 09 2017 |
1741 |
307.93 |
| Jun 09 2017 |
2366 |
315.94 |
| Jun 02 2017 |
5932 |
382.27 |
| Jun 02 2017 |
2133 |
316.59 |
| Jun 02 2017 |
3267 |
327.13 |
| May 26 2017 |
4646 |
367.18 |
| May 26 2017 |
2166 |
316.59 |
| May 26 2017 |
2004 |
307.26 |
| May 19 2017 |
4753 |
367.18 |
| May 19 2017 |
1786 |
308.22 |
| May 19 2017 |
2209 |
310.09 |
| May 12 2017 |
4819 |
367.18 |
| May 12 2017 |
1835 |
308.22 |
| May 12 2017 |
1768 |
302.12 |
| May 05 2017 |
4870 |
367.18 |
| May 05 2017 |
1863 |
308.22 |
| May 05 2017 |
1825 |
302.12 |
| Apr 28 2017 |
4885 |
367.18 |
| Apr 28 2017 |
1817 |
308.22 |
| Apr 28 2017 |
1827 |
302.12 |
| Apr 21 2017 |
4966 |
367.18 |
| Apr 21 2017 |
1511 |
299.62 |
| Apr 21 2017 |
1863 |
302.12 |
| Apr 14 2017 |
5004 |
367.18 |
| Apr 14 2017 |
1536 |
299.62 |
| Apr 14 2017 |
1896 |
302.12 |
| Apr 07 2017 |
4967 |
367.18 |
| Apr 07 2017 |
1577 |
299.62 |
| Apr 07 2017 |
1769 |
302.12 |
| Mar 31 2017 |
5038 |
367.18 |
| Mar 31 2017 |
1622 |
299.62 |
| Mar 31 2017 |
1821 |
302.12 |
| Mar 24 2017 |
6707 |
387.24 |
| Mar 24 2017 |
1588 |
299.62 |
| Mar 24 2017 |
1816 |
302.12 |
| Mar 17 2017 |
6792 |
387.24 |
| Mar 17 2017 |
1615 |
299.62 |
| Mar 17 2017 |
1821 |
302.12 |
| Mar 10 2017 |
6807 |
387.24 |
| Mar 10 2017 |
1623 |
299.62 |
| Mar 10 2017 |
1846 |
302.12 |
| Mar 03 2017 |
6800 |
387.24 |
| Mar 03 2017 |
1615 |
299.62 |
| Mar 03 2017 |
1856 |
302.12 |
| Feb 24 2017 |
7247 |
390.95 |
| Feb 24 2017 |
1638 |
299.62 |
| Feb 24 2017 |
1878 |
302.12 |
| Feb 17 2017 |
7274 |
390.95 |
| Feb 17 2017 |
1571 |
299.62 |
| Feb 17 2017 |
1895 |
302.12 |
| Feb 10 2017 |
5927 |
375.87 |
| Feb 10 2017 |
1575 |
299.62 |
| Feb 10 2017 |
1905 |
302.12 |
| Feb 03 2017 |
5937 |
375.87 |
| Feb 03 2017 |
1578 |
299.62 |
| Feb 03 2017 |
1911 |
302.12 |
| Jan 27 2017 |
5913 |
375.87 |
| Jan 27 2017 |
1587 |
299.62 |
| Jan 27 2017 |
1919 |
302.12 |
| Jan 20 2017 |
4227 |
354.3 |
| Jan 20 2017 |
1591 |
299.62 |
| Jan 20 2017 |
1921 |
302.12 |
| Jan 13 2017 |
4337 |
355.86 |
| Jan 13 2017 |
1591 |
299.62 |
| Jan 13 2017 |
1922 |
302.12 |
| Jan 06 2017 |
4337 |
355.86 |
| Jan 06 2017 |
2044 |
309.5 |
| Jan 06 2017 |
1992 |
303.4 |
| Dec 30 2016 |
4337 |
355.86 |
| Dec 30 2016 |
2046 |
309.5 |
| Dec 30 2016 |
1994 |
303.4 |
| Dec 23 2016 |
4337 |
355.86 |
| Dec 23 2016 |
2046 |
309.5 |
| Dec 23 2016 |
1994 |
303.4 |
| Dec 16 2016 |
4337 |
355.86 |
| Dec 16 2016 |
2044 |
309.5 |
| Dec 16 2016 |
1994 |
303.4 |
| Dec 09 2016 |
4344 |
355.9 |
| Dec 09 2016 |
2042 |
309.5 |
| Dec 09 2016 |
1994 |
303.4 |
| Dec 02 2016 |
4344 |
355.9 |
| Dec 02 2016 |
2042 |
309.5 |
| Dec 02 2016 |
1994 |
303.4 |
| Nov 25 2016 |
4344 |
355.9 |
| Nov 25 2016 |
2041 |
309.5 |
| Nov 25 2016 |
1993 |
303.4 |
| Nov 18 2016 |
4344 |
355.9 |
| Nov 18 2016 |
2041 |
309.5 |
| Nov 18 2016 |
1993 |
303.4 |
| Nov 11 2016 |
4337 |
355.9 |
| Nov 11 2016 |
2041 |
309.5 |
| Nov 11 2016 |
1993 |
303.4 |
| Nov 04 2016 |
4337 |
355.9 |
| Nov 04 2016 |
2041 |
309.5 |
| Nov 04 2016 |
1993 |
303.4 |
| Oct 28 2016 |
4344 |
355.9 |
| Oct 28 2016 |
2041 |
309.5 |
| Oct 28 2016 |
1990 |
303.4 |
| Oct 21 2016 |
4352 |
355.9 |
| Oct 21 2016 |
2045 |
309.5 |
| Oct 21 2016 |
1990 |
303.4 |
| Oct 14 2016 |
4356 |
355.9 |
| Oct 14 2016 |
2066 |
309.94 |
| Oct 14 2016 |
2082 |
304.74 |
| Oct 07 2016 |
4357 |
355.9 |
| Oct 07 2016 |
2066 |
309.94 |
| Oct 07 2016 |
2084 |
304.74 |
| Sep 30 2016 |
4360 |
355.9 |
| Sep 30 2016 |
2068 |
309.94 |
| Sep 30 2016 |
2085 |
304.74 |
| Sep 23 2016 |
4331 |
355.9 |
| Sep 23 2016 |
2065 |
309.94 |
| Sep 23 2016 |
2077 |
304.74 |
| Sep 16 2016 |
5054 |
366.18 |
| Sep 16 2016 |
2085 |
309.94 |
| Sep 16 2016 |
2106 |
304.89 |
| Sep 09 2016 |
6294 |
379.77 |
| Sep 09 2016 |
2141 |
309.94 |
| Sep 09 2016 |
2176 |
304.89 |
| Sep 02 2016 |
6327 |
379.77 |
| Sep 02 2016 |
2175 |
309.94 |
| Sep 02 2016 |
2210 |
304.89 |
| Aug 26 2016 |
6025 |
379.77 |
| Aug 26 2016 |
2183 |
309.94 |
| Aug 26 2016 |
2068 |
304.89 |
| Aug 19 2016 |
6036 |
379.77 |
| Aug 19 2016 |
2184 |
309.94 |
| Aug 19 2016 |
2068 |
304.89 |
| Aug 12 2016 |
6025 |
379.77 |
| Aug 12 2016 |
2224 |
309.94 |
| Aug 12 2016 |
2671 |
304.89 |
| Aug 05 2016 |
6069 |
379.77 |
| Aug 05 2016 |
4542 |
347.36 |
| Aug 05 2016 |
4276 |
327.61 |
| Jul 29 2016 |
5961 |
379.77 |
| Jul 29 2016 |
4586 |
347.36 |
| Jul 29 2016 |
4278 |
327.61 |
| Jul 22 2016 |
6081 |
379.77 |
| Jul 22 2016 |
4685 |
347.36 |
| Jul 22 2016 |
4357 |
327.61 |
| Jun 22 2016 |
6229 |
379.77 |
| Jun 22 2016 |
4830 |
347.36 |
| Jun 22 2016 |
4987 |
327.61 |
| Jun 15 2016 |
6329 |
379.77 |
| Jun 15 2016 |
4877 |
347.36 |
| Jun 15 2016 |
5053 |
327.61 |
| Jun 08 2016 |
6323 |
379.77 |
| Jun 08 2016 |
4942 |
347.36 |
| Jun 08 2016 |
5071 |
327.61 |
| Jun 01 2016 |
6406 |
379.77 |
| Jun 01 2016 |
5014 |
347.36 |
| Jun 01 2016 |
5299 |
327.61 |
| May 25 2016 |
6421 |
379.77 |
| May 25 2016 |
5057 |
347.87 |
| May 25 2016 |
5526 |
329.61 |
| May 18 2016 |
6459 |
379.77 |
| May 18 2016 |
6706 |
367.02 |
| May 18 2016 |
7909 |
354.28 |
| May 11 2016 |
6999 |
385.3 |
| May 11 2016 |
6693 |
367.02 |
| May 11 2016 |
10753 |
377.99 |
| May 04 2016 |
6965 |
385.3 |
| May 04 2016 |
6611 |
367.02 |
| May 04 2016 |
10715 |
377.99 |
| Apr 27 2016 |
5406 |
365.91 |
| Apr 27 2016 |
4472 |
338.22 |
| Apr 27 2016 |
5561 |
328.42 |
| Apr 20 2016 |
5457 |
365.91 |
| Apr 20 2016 |
4529 |
338.22 |
| Apr 20 2016 |
5668 |
328.42 |
| Apr 13 2016 |
5610 |
365.91 |
| Apr 13 2016 |
4469 |
338.22 |
| Apr 13 2016 |
5673 |
328.42 |
| Apr 06 2016 |
5749 |
365.91 |
| Apr 06 2016 |
4498 |
338.22 |
| Apr 06 2016 |
5732 |
328.42 |
| Mar 30 2016 |
5687 |
365.91 |
| Mar 30 2016 |
4440 |
338.22 |
| Mar 30 2016 |
5677 |
328.42 |
| Mar 23 2016 |
5834 |
365.91 |
| Mar 23 2016 |
4453 |
338.22 |
| Mar 23 2016 |
5791 |
328.42 |
| Mar 16 2016 |
5895 |
365.91 |
| Mar 16 2016 |
4370 |
338.22 |
| Mar 16 2016 |
5744 |
328.42 |
| Mar 09 2016 |
4945 |
369.79 |
| Mar 09 2016 |
6937 |
377.12 |
| Mar 09 2016 |
3912 |
331.24 |
| Mar 09 2016 |
4577 |
314.74 |
| Mar 02 2016 |
4961 |
369.79 |
| Mar 02 2016 |
6331 |
370.88 |
| Mar 02 2016 |
3910 |
331.24 |
| Mar 02 2016 |
4554 |
314.74 |
| Feb 24 2016 |
4946 |
369.79 |
| Feb 24 2016 |
6364 |
370.88 |
| Feb 24 2016 |
3908 |
331.24 |
| Feb 24 2016 |
4554 |
314.74 |
| Feb 17 2016 |
4989 |
369.79 |
| Feb 17 2016 |
6456 |
370.88 |
| Feb 17 2016 |
3928 |
331.24 |
| Feb 17 2016 |
4601 |
314.74 |
| Feb 10 2016 |
5025 |
369.79 |
| Feb 10 2016 |
6476 |
370.88 |
| Feb 10 2016 |
3957 |
331.24 |
| Feb 10 2016 |
4627 |
314.74 |
| Feb 03 2016 |
5022 |
369.79 |
| Feb 03 2016 |
6508 |
370.88 |
| Feb 03 2016 |
3977 |
331.24 |
| Feb 03 2016 |
4644 |
314.74 |
| Jan 27 2016 |
5022 |
369.79 |
| Jan 27 2016 |
8124 |
387.93 |
| Jan 27 2016 |
3983 |
331.24 |
| Jan 27 2016 |
5275 |
322.14 |
| Jan 20 2016 |
5024 |
369.79 |
| Jan 20 2016 |
8129 |
387.93 |
| Jan 20 2016 |
3997 |
331.24 |
| Jan 20 2016 |
5282 |
322.14 |
| Jan 13 2016 |
5024 |
369.79 |
| Jan 13 2016 |
8133 |
387.93 |
| Jan 13 2016 |
4004 |
331.24 |
| Jan 13 2016 |
5290 |
322.14 |
| Jan 06 2016 |
5024 |
369.79 |
| Jan 06 2016 |
8133 |
387.93 |
| Jan 06 2016 |
4010 |
331.24 |
| Jan 06 2016 |
5292 |
322.14 |
| Dec 30 2015 |
5022 |
369.79 |
| Dec 30 2015 |
8133 |
387.93 |
| Dec 30 2015 |
4012 |
331.24 |
| Dec 30 2015 |
5291 |
322.14 |
| Dec 23 2015 |
5022 |
369.79 |
| Dec 23 2015 |
8133 |
387.93 |
| Dec 23 2015 |
4012 |
331.24 |
| Dec 23 2015 |
5291 |
322.14 |
| Dec 16 2015 |
5022 |
369.79 |
| Dec 16 2015 |
8133 |
387.93 |
| Dec 16 2015 |
4012 |
331.24 |
| Dec 16 2015 |
5291 |
322.14 |
| Dec 09 2015 |
5022 |
369.79 |
| Dec 09 2015 |
8133 |
387.93 |
| Dec 09 2015 |
4016 |
331.24 |
| Dec 09 2015 |
5292 |
322.14 |
| Dec 02 2015 |
5022 |
369.79 |
| Dec 02 2015 |
8134 |
387.93 |
| Dec 02 2015 |
4017 |
331.24 |
| Dec 02 2015 |
5294 |
322.14 |
| Nov 25 2015 |
5022 |
369.79 |
| Nov 25 2015 |
8134 |
387.93 |
| Nov 25 2015 |
4017 |
331.24 |
| Nov 25 2015 |
5294 |
322.14 |
| Nov 18 2015 |
5022 |
369.79 |
| Nov 18 2015 |
8134 |
387.93 |
| Nov 18 2015 |
4017 |
331.24 |
| Nov 18 2015 |
5294 |
322.14 |
| Nov 11 2015 |
5022 |
369.79 |
| Nov 11 2015 |
8128 |
387.93 |
| Nov 11 2015 |
4017 |
331.24 |
| Nov 11 2015 |
5293 |
322.14 |
| Nov 04 2015 |
5022 |
369.79 |
| Nov 04 2015 |
8128 |
387.93 |
| Nov 04 2015 |
4017 |
331.24 |
| Nov 04 2015 |
5293 |
322.14 |
| Oct 28 2015 |
5011 |
369.79 |
| Oct 28 2015 |
8129 |
387.93 |
| Oct 28 2015 |
4007 |
331.24 |
| Oct 28 2015 |
5285 |
322.14 |
| Oct 21 2015 |
5000 |
369.79 |
| Oct 21 2015 |
8103 |
387.93 |
| Oct 21 2015 |
4013 |
331.24 |
| Oct 21 2015 |
5289 |
322.14 |
| Oct 14 2015 |
5000 |
369.79 |
| Oct 14 2015 |
8107 |
387.93 |
| Oct 14 2015 |
4013 |
331.24 |
| Oct 14 2015 |
5288 |
322.14 |
| Oct 07 2015 |
5001 |
369.79 |
| Oct 07 2015 |
8118 |
387.93 |
| Oct 07 2015 |
4011 |
331.24 |
| Oct 07 2015 |
5288 |
322.14 |
| Sep 30 2015 |
5012 |
369.79 |
| Sep 30 2015 |
8124 |
387.93 |
| Sep 30 2015 |
2042 |
295.46 |
| Sep 30 2015 |
5564 |
325.03 |
| Sep 23 2015 |
5029 |
369.79 |
| Sep 23 2015 |
8175 |
387.93 |
| Sep 23 2015 |
2047 |
295.46 |
| Sep 23 2015 |
5587 |
325.03 |
| Sep 16 2015 |
5020 |
369.79 |
| Sep 16 2015 |
8103 |
387.93 |
| Sep 16 2015 |
2046 |
295.46 |
| Sep 16 2015 |
5585 |
325.03 |
| Sep 09 2015 |
5013 |
369.79 |
| Sep 09 2015 |
5983 |
364.84 |
| Sep 09 2015 |
2060 |
295.46 |
| Sep 09 2015 |
5607 |
325.03 |
| Sep 02 2015 |
4945 |
369.79 |
| Sep 02 2015 |
5394 |
357.7 |
| Sep 02 2015 |
2049 |
295.46 |
| Sep 02 2015 |
5100 |
319.75 |
| Aug 26 2015 |
5089 |
369.79 |
| Aug 26 2015 |
5494 |
357.7 |
| Aug 26 2015 |
2107 |
295.46 |
| Aug 26 2015 |
5184 |
319.75 |
| Aug 19 2015 |
5045 |
369.79 |
| Aug 19 2015 |
5688 |
357.7 |
| Aug 19 2015 |
2110 |
295.46 |
| Aug 19 2015 |
5282 |
319.75 |
| Aug 12 2015 |
5078 |
369.79 |
| Aug 12 2015 |
5664 |
357.7 |
| Aug 12 2015 |
2139 |
295.46 |
| Aug 12 2015 |
5290 |
319.75 |
| Aug 05 2015 |
5093 |
369.79 |
| Aug 05 2015 |
5714 |
357.7 |
| Aug 05 2015 |
2159 |
295.46 |
| Aug 05 2015 |
5283 |
319.75 |
| Jul 29 2015 |
5051 |
369.79 |
| Jul 29 2015 |
5698 |
357.7 |
| Jul 29 2015 |
2183 |
295.46 |
| Jul 29 2015 |
5342 |
319.75 |
| Jul 22 2015 |
5054 |
369.79 |
| Jul 22 2015 |
5692 |
357.7 |
| Jul 22 2015 |
2166 |
295.46 |
| Jul 22 2015 |
5319 |
319.75 |
| Jul 15 2015 |
5187 |
369.79 |
| Jul 15 2015 |
5869 |
357.7 |
| Jul 15 2015 |
2234 |
295.46 |
| Jul 15 2015 |
5421 |
319.75 |
| Jul 08 2015 |
5252 |
369.79 |
| Jul 08 2015 |
5911 |
357.7 |
| Jul 08 2015 |
2283 |
295.46 |
| Jul 08 2015 |
5510 |
319.75 |
| Jul 01 2015 |
5304 |
369.79 |
| Jul 01 2015 |
5955 |
357.7 |
| Jul 01 2015 |
2316 |
295.46 |
| Jul 01 2015 |
5567 |
319.75 |
| Jun 24 2015 |
5295 |
369.79 |
| Jun 24 2015 |
5980 |
357.7 |
| Jun 24 2015 |
2355 |
295.46 |
| Jun 24 2015 |
5634 |
319.75 |
| Jun 17 2015 |
5301 |
369.79 |
| Jun 17 2015 |
5993 |
357.7 |
| Jun 17 2015 |
2383 |
295.46 |
| Jun 17 2015 |
5718 |
319.75 |
| Jun 10 2015 |
5296 |
369.79 |
| Jun 10 2015 |
6002 |
357.7 |
| Jun 10 2015 |
2401 |
295.46 |
| Jun 10 2015 |
5658 |
319.75 |
| Jun 03 2015 |
5273 |
369.79 |
| Jun 03 2015 |
6151 |
357.7 |
| Jun 03 2015 |
2419 |
295.46 |
| Jun 03 2015 |
5759 |
319.75 |
| May 27 2015 |
5225 |
369.79 |
| May 27 2015 |
8448 |
382.69 |
| May 27 2015 |
2429 |
295.46 |
| May 27 2015 |
6953 |
332.17 |
| May 20 2015 |
5207 |
369.79 |
| May 20 2015 |
8537 |
382.69 |
| May 20 2015 |
2471 |
295.46 |
| May 20 2015 |
7019 |
332.17 |
| May 13 2015 |
5239 |
369.79 |
| May 13 2015 |
8603 |
382.69 |
| May 13 2015 |
2480 |
295.46 |
| May 13 2015 |
7046 |
332.17 |
| May 06 2015 |
4936 |
369.79 |
| May 06 2015 |
8493 |
382.69 |
| May 06 2015 |
3202 |
312.05 |
| May 06 2015 |
6365 |
327.26 |
| Apr 29 2015 |
5093 |
369.79 |
| Apr 29 2015 |
8600 |
382.69 |
| Apr 29 2015 |
3273 |
312.05 |
| Apr 29 2015 |
6463 |
327.26 |
| Apr 22 2015 |
5162 |
369.79 |
| Apr 22 2015 |
8664 |
382.69 |
| Apr 22 2015 |
3300 |
312.05 |
| Apr 22 2015 |
6485 |
327.26 |
| Apr 15 2015 |
5111 |
369.79 |
| Apr 15 2015 |
8648 |
382.69 |
| Apr 15 2015 |
3304 |
312.05 |
| Apr 15 2015 |
6549 |
327.26 |
| Apr 08 2015 |
5114 |
369.79 |
| Apr 08 2015 |
8635 |
382.69 |
| Apr 08 2015 |
3851 |
320.02 |
| Apr 08 2015 |
6332 |
324.7 |
| Apr 01 2015 |
5081 |
369.79 |
| Apr 01 2015 |
8721 |
382.69 |
| Apr 01 2015 |
4555 |
329.33 |
| Apr 01 2015 |
6440 |
324.7 |
| Mar 25 2015 |
5077 |
369.79 |
| Mar 25 2015 |
8359 |
382.69 |
| Mar 25 2015 |
3921 |
321 |
| Mar 25 2015 |
5939 |
320.9 |
| Mar 18 2015 |
4841 |
343.42 |
| Mar 18 2015 |
4730 |
332.25 |
| Mar 18 2015 |
6486 |
327.63 |
| Mar 11 2015 |
4943 |
343.42 |
| Mar 11 2015 |
4773 |
332.25 |
| Mar 11 2015 |
6745 |
327.63 |
| Mar 04 2015 |
5047 |
343.42 |
| Mar 04 2015 |
4843 |
332.25 |
| Mar 04 2015 |
6816 |
327.63 |
| Feb 25 2015 |
5075 |
343.42 |
| Feb 25 2015 |
4839 |
332.25 |
| Feb 25 2015 |
6837 |
327.63 |
| Feb 18 2015 |
3797 |
323.2 |
| Feb 18 2015 |
4888 |
332.25 |
| Feb 18 2015 |
5379 |
310.47 |
| Feb 11 2015 |
3818 |
323.2 |
| Feb 11 2015 |
4896 |
332.25 |
| Feb 11 2015 |
5405 |
310.47 |
| Feb 04 2015 |
3843 |
323.2 |
| Feb 04 2015 |
4904 |
332.25 |
| Feb 04 2015 |
5426 |
310.47 |
| Jan 28 2015 |
4086 |
326.82 |
| Jan 28 2015 |
4913 |
332.25 |
| Jan 28 2015 |
5178 |
307.46 |
| Jan 21 2015 |
4098 |
326.82 |
| Jan 21 2015 |
4927 |
332.25 |
| Jan 21 2015 |
5196 |
307.46 |
| Jan 14 2015 |
4104 |
326.82 |
| Jan 14 2015 |
4939 |
332.25 |
| Jan 14 2015 |
5208 |
307.46 |
| Jan 07 2015 |
4104 |
326.82 |
| Jan 07 2015 |
4931 |
332.25 |
| Jan 07 2015 |
5202 |
307.46 |
| Dec 31 2014 |
4104 |
326.82 |
| Dec 31 2014 |
4932 |
332.25 |
| Dec 31 2014 |
5204 |
307.46 |
| Dec 24 2014 |
4104 |
326.82 |
| Dec 24 2014 |
4932 |
332.25 |
| Dec 24 2014 |
5204 |
307.46 |
| Dec 17 2014 |
4104 |
326.82 |
| Dec 17 2014 |
4932 |
332.25 |
| Dec 17 2014 |
5205 |
307.46 |
| Dec 10 2014 |
4104 |
326.82 |
| Dec 10 2014 |
4932 |
332.25 |
| Dec 10 2014 |
5205 |
307.46 |
| Dec 03 2014 |
4104 |
326.82 |
| Dec 03 2014 |
4932 |
332.25 |
| Dec 03 2014 |
5205 |
307.46 |
| Nov 26 2014 |
4104 |
326.82 |
| Nov 26 2014 |
4932 |
332.25 |
| Nov 26 2014 |
5205 |
307.46 |
| Nov 19 2014 |
4104 |
326.82 |
| Nov 19 2014 |
4932 |
332.25 |
| Nov 19 2014 |
5204 |
307.46 |
| Nov 12 2014 |
4104 |
326.82 |
| Nov 12 2014 |
4932 |
332.25 |
| Nov 12 2014 |
5204 |
307.46 |
| Nov 05 2014 |
4104 |
326.82 |
| Nov 05 2014 |
4932 |
332.25 |
| Nov 05 2014 |
5204 |
307.46 |
| Oct 29 2014 |
4104 |
326.82 |
| Oct 29 2014 |
4932 |
332.25 |
| Oct 29 2014 |
5203 |
307.46 |
| Oct 22 2014 |
4107 |
326.82 |
| Oct 22 2014 |
4916 |
332.25 |
| Oct 22 2014 |
5214 |
307.46 |
| Oct 15 2014 |
4104 |
326.82 |
| Oct 15 2014 |
4911 |
332.25 |
| Oct 15 2014 |
5211 |
307.46 |
| Oct 08 2014 |
4120 |
326.82 |
| Oct 08 2014 |
4912 |
332.25 |
| Oct 08 2014 |
5219 |
307.46 |
| Oct 01 2014 |
4122 |
326.82 |
| Oct 01 2014 |
4921 |
332.25 |
| Oct 01 2014 |
5224 |
307.46 |
| Sep 24 2014 |
4123 |
326.82 |
| Sep 24 2014 |
5798 |
344.08 |
| Sep 24 2014 |
5530 |
311.26 |
| Sep 17 2014 |
3827 |
322.66 |
| Sep 17 2014 |
5814 |
344.08 |
| Sep 17 2014 |
5551 |
311.26 |
| Sep 10 2014 |
3834 |
322.66 |
| Sep 10 2014 |
6448 |
352.91 |
| Sep 10 2014 |
6163 |
318.3 |
| Sep 03 2014 |
3843 |
322.66 |
| Sep 03 2014 |
6468 |
352.91 |
| Sep 03 2014 |
6180 |
318.3 |
| Aug 27 2014 |
3798 |
322.66 |
| Aug 27 2014 |
6530 |
352.91 |
| Aug 27 2014 |
6178 |
318.3 |
| Aug 20 2014 |
3809 |
322.66 |
| Aug 20 2014 |
6501 |
352.91 |
| Aug 20 2014 |
6185 |
318.3 |
| Aug 13 2014 |
3821 |
322.66 |
| Aug 13 2014 |
6528 |
352.91 |
| Aug 13 2014 |
6239 |
318.3 |
| Aug 06 2014 |
3882 |
322.66 |
| Aug 06 2014 |
6552 |
352.91 |
| Aug 06 2014 |
6270 |
318.3 |
| Jul 30 2014 |
3891 |
322.66 |
| Jul 30 2014 |
6561 |
352.91 |
| Jul 30 2014 |
6338 |
318.3 |
| Jul 23 2014 |
3924 |
322.66 |
| Jul 23 2014 |
6522 |
352.91 |
| Jul 23 2014 |
6311 |
318.3 |
| Jul 16 2014 |
3951 |
322.66 |
| Jul 16 2014 |
6528 |
352.91 |
| Jul 16 2014 |
6268 |
318.3 |
| Jul 09 2014 |
3967 |
322.66 |
| Jul 09 2014 |
6619 |
352.91 |
| Jul 09 2014 |
6249 |
318.3 |
| Jul 02 2014 |
4023 |
322.66 |
| Jul 02 2014 |
6672 |
352.91 |
| Jul 02 2014 |
6380 |
318.3 |
| Jun 25 2014 |
4073 |
322.66 |
| Jun 25 2014 |
6761 |
352.91 |
| Jun 25 2014 |
6361 |
318.3 |
| Jun 18 2014 |
4096 |
322.66 |
| Jun 18 2014 |
6833 |
352.91 |
| Jun 18 2014 |
6417 |
318.3 |
| Jun 11 2014 |
4136 |
322.66 |
| Jun 11 2014 |
6862 |
352.91 |
| Jun 11 2014 |
6460 |
318.3 |
| Jun 04 2014 |
4188 |
322.66 |
| Jun 04 2014 |
7015 |
352.91 |
| Jun 04 2014 |
6559 |
318.3 |
| May 28 2014 |
4200 |
322.66 |
| May 28 2014 |
7039 |
352.91 |
| May 28 2014 |
6603 |
318.3 |
| May 21 2014 |
4235 |
322.66 |
| May 21 2014 |
7106 |
352.91 |
| May 21 2014 |
6629 |
318.3 |
| May 14 2014 |
4280 |
322.66 |
| May 14 2014 |
9369 |
376.22 |
| May 14 2014 |
8154 |
333.37 |
| May 07 2014 |
4187 |
322.66 |
| May 07 2014 |
9227 |
376.22 |
| May 07 2014 |
8069 |
333.37 |
| Apr 30 2014 |
4392 |
322.66 |
| Apr 30 2014 |
9968 |
380.79 |
| Apr 30 2014 |
7995 |
330.01 |
| Apr 23 2014 |
4509 |
322.66 |
| Apr 23 2014 |
10064 |
380.79 |
| Apr 23 2014 |
8102 |
330.01 |
| Apr 16 2014 |
4514 |
322.66 |
| Apr 16 2014 |
10256 |
383.08 |
| Apr 16 2014 |
8105 |
330.01 |
| Apr 09 2014 |
4670 |
322.66 |
| Apr 09 2014 |
10346 |
383.08 |
| Apr 09 2014 |
8255 |
330.01 |
| Apr 02 2014 |
4710 |
322.66 |
| Apr 02 2014 |
10460 |
383.08 |
| Apr 02 2014 |
8065 |
330.01 |
| Mar 26 2014 |
4657 |
322.66 |
| Mar 26 2014 |
10683 |
383.08 |
| Mar 26 2014 |
8144 |
330.01 |
| Mar 19 2014 |
4669 |
322.66 |
| Mar 19 2014 |
10748 |
383.08 |
| Mar 19 2014 |
8184 |
330.01 |
| Mar 12 2014 |
4138 |
313.09 |
| Mar 12 2014 |
10756 |
383.08 |
| Mar 12 2014 |
10175 |
348.09 |
| Mar 05 2014 |
4120 |
313.09 |
| Mar 05 2014 |
10767 |
383.08 |
| Mar 05 2014 |
10130 |
348.09 |
| Feb 26 2014 |
8164 |
368.03 |
| Feb 26 2014 |
10787 |
383.08 |
| Feb 26 2014 |
13798 |
378.07 |
| Feb 19 2014 |
10812 |
383.08 |
| Feb 19 2014 |
14498 |
383.08 |
| Feb 12 2014 |
10827 |
383.08 |
| Feb 12 2014 |
14502 |
383.08 |
| Feb 05 2014 |
10919 |
383.08 |
| Feb 05 2014 |
14573 |
383.08 |
| Jan 29 2014 |
10998 |
383.08 |
| Jan 29 2014 |
14589 |
383.08 |
| Jan 22 2014 |
10986 |
383.08 |
| Jan 22 2014 |
14544 |
383.08 |
| Jan 15 2014 |
11026 |
383.08 |
| Jan 15 2014 |
14582 |
383.08 |
| Jan 08 2014 |
11040 |
383.08 |
| Jan 08 2014 |
14551 |
383.08 |
| Jan 01 2014 |
11039 |
383.08 |
| Jan 01 2014 |
14551 |
383.08 |
| Dec 25 2013 |
11039 |
383.08 |
| Dec 25 2013 |
14551 |
383.08 |
| Dec 18 2013 |
11039 |
383.08 |
| Dec 18 2013 |
14551 |
383.08 |
| Dec 11 2013 |
11039 |
383.08 |
| Dec 11 2013 |
14552 |
383.08 |
| Dec 04 2013 |
11039 |
383.08 |
| Dec 04 2013 |
14553 |
383.08 |
| Nov 27 2013 |
11039 |
383.08 |
| Nov 27 2013 |
14553 |
383.08 |
| Nov 20 2013 |
11039 |
383.08 |
| Nov 20 2013 |
14554 |
383.08 |
| Nov 13 2013 |
11039 |
383.08 |
| Nov 13 2013 |
14554 |
383.08 |
| Nov 06 2013 |
11039 |
383.08 |
| Nov 06 2013 |
14554 |
383.08 |
| Oct 30 2013 |
11038 |
383.08 |
| Oct 30 2013 |
14553 |
383.08 |
| Oct 23 2013 |
11039 |
383.08 |
| Oct 23 2013 |
14552 |
383.08 |
| Oct 16 2013 |
11018 |
383.08 |
| Oct 16 2013 |
14553 |
383.08 |
| Oct 09 2013 |
11018 |
383.08 |
| Oct 09 2013 |
14481 |
383.08 |
| Oct 02 2013 |
11007 |
383.08 |
| Oct 02 2013 |
14499 |
383.08 |
| Sep 25 2013 |
10943 |
383.08 |
| Sep 25 2013 |
14464 |
383.08 |
| Sep 18 2013 |
10905 |
383.08 |
| Sep 18 2013 |
14343 |
383.08 |
| Sep 11 2013 |
10863 |
383.08 |
| Sep 11 2013 |
14271 |
383.08 |
| Sep 04 2013 |
8685 |
374.33 |
| Sep 04 2013 |
10927 |
383.75 |
| Sep 04 2013 |
14214 |
381.87 |
| Aug 28 2013 |
8669 |
374.33 |
| Aug 28 2013 |
10904 |
383.75 |
| Aug 28 2013 |
14194 |
381.87 |
| Aug 21 2013 |
7837 |
364.74 |
| Aug 21 2013 |
11156 |
385.66 |
| Aug 21 2013 |
12905 |
371.55 |
| Aug 14 2013 |
7883 |
364.74 |
| Aug 14 2013 |
11193 |
385.66 |
| Aug 14 2013 |
12663 |
371.55 |
| Aug 07 2013 |
7877 |
364.74 |
| Aug 07 2013 |
11366 |
385.66 |
| Aug 07 2013 |
12792 |
371.55 |
| Jul 31 2013 |
7987 |
364.74 |
| Jul 31 2013 |
11456 |
385.66 |
| Jul 31 2013 |
12894 |
371.55 |
| Jul 24 2013 |
7910 |
364.74 |
| Jul 24 2013 |
11569 |
385.66 |
| Jul 24 2013 |
12979 |
371.55 |
| Jul 17 2013 |
7936 |
364.74 |
| Jul 17 2013 |
11624 |
385.66 |
| Jul 17 2013 |
13005 |
371.55 |
| Jul 10 2013 |
7985 |
364.74 |
| Jul 10 2013 |
11763 |
385.66 |
| Jul 10 2013 |
13140 |
371.55 |
| Jul 03 2013 |
8033 |
364.74 |
| Jul 03 2013 |
12082 |
387.38 |
| Jul 03 2013 |
14050 |
378.33 |
| Jun 26 2013 |
8027 |
364.74 |
| Jun 26 2013 |
12319 |
387.38 |
| Jun 26 2013 |
14219 |
378.33 |
| Jun 19 2013 |
8124 |
364.74 |
| Jun 19 2013 |
12485 |
387.38 |
| Jun 19 2013 |
14215 |
378.33 |
| Jun 12 2013 |
8195 |
364.74 |
| Jun 12 2013 |
12534 |
387.38 |
| Jun 12 2013 |
14409 |
378.33 |
| Jun 05 2013 |
8154 |
364.74 |
| Jun 05 2013 |
12392 |
387.38 |
| Jun 05 2013 |
14297 |
378.33 |
| May 29 2013 |
8111 |
365.01 |
| May 29 2013 |
12456 |
387.38 |
| May 29 2013 |
13587 |
372.78 |
| May 22 2013 |
8346 |
365.01 |
| May 22 2013 |
12640 |
387.38 |
| May 22 2013 |
13861 |
372.78 |
| May 15 2013 |
8411 |
365.01 |
| May 15 2013 |
12693 |
387.38 |
| May 15 2013 |
13877 |
372.78 |
| May 08 2013 |
8432 |
365.01 |
| May 08 2013 |
12632 |
387.38 |
| May 08 2013 |
13822 |
372.78 |
| May 01 2013 |
8628 |
365.01 |
| May 01 2013 |
13377 |
393.52 |
| May 01 2013 |
13986 |
372.78 |
| Apr 24 2013 |
8438 |
365.01 |
| Apr 24 2013 |
13363 |
393.52 |
| Apr 24 2013 |
13962 |
372.78 |
| Apr 17 2013 |
8547 |
365.01 |
| Apr 17 2013 |
13361 |
393.52 |
| Apr 17 2013 |
14043 |
372.78 |
| Apr 10 2013 |
8557 |
365.01 |
| Apr 10 2013 |
13174 |
393.52 |
| Apr 10 2013 |
13992 |
372.78 |
| Apr 03 2013 |
8555 |
365.01 |
| Apr 03 2013 |
13121 |
393.52 |
| Apr 03 2013 |
13985 |
372.78 |
| Mar 27 2013 |
8742 |
365.01 |
| Mar 27 2013 |
13134 |
393.52 |
| Mar 27 2013 |
14084 |
372.78 |
| Mar 20 2013 |
8684 |
365.01 |
| Mar 20 2013 |
12927 |
393.52 |
| Mar 20 2013 |
14014 |
372.78 |
| Mar 13 2013 |
6579 |
365.01 |
| Mar 13 2013 |
14035 |
372.78 |
| Oct 19 2012 |
8163 |
365.01 |
| Oct 19 2012 |
11627 |
394.21 |
| Oct 19 2012 |
14426 |
385.29 |
| Sep 23 2012 |
8118 |
365.01 |
| Sep 23 2012 |
12352 |
402.62 |
| Sep 23 2012 |
14558 |
386.87 |
| Aug 31 2012 |
7890 |
365.54 |
| Aug 31 2012 |
12876 |
411.95 |
| Aug 31 2012 |
15414 |
395.75 |
| Aug 24 2012 |
7821 |
365.54 |
| Aug 24 2012 |
12721 |
411.95 |
| Aug 24 2012 |
15310 |
395.75 |
| Aug 10 2012 |
7643 |
365.54 |
| Aug 10 2012 |
12317 |
411.95 |
| Aug 10 2012 |
14989 |
395.75 |
| Aug 03 2012 |
7506 |
365.54 |
| Aug 03 2012 |
12122 |
411.95 |
| Aug 03 2012 |
14808 |
395.75 |
| Jul 27 2012 |
7444 |
365.54 |
| Jul 27 2012 |
11749 |
411.95 |
| Jul 27 2012 |
14564 |
395.75 |
| Jul 06 2012 |
7236 |
365.54 |
| Jul 06 2012 |
11192 |
411.95 |
| Jul 06 2012 |
14224 |
395.75 |
| Jun 22 2012 |
7151 |
365.54 |
| Jun 22 2012 |
10173 |
411.95 |
| Jun 22 2012 |
13564 |
395.75 |
| Jun 15 2012 |
7060 |
365.54 |
| Jun 15 2012 |
10163 |
411.95 |
| Jun 15 2012 |
14015 |
395.75 |
| Jun 08 2012 |
10134 |
411.95 |
| Jun 08 2012 |
15099 |
405.82 |
