Mar 28 2024 |
5131 |
416.48 |
Mar 28 2024 |
6844 |
419.17 |
Mar 28 2024 |
8553 |
391.11 |
Mar 27 2024 |
5116 |
416.48 |
Mar 27 2024 |
6820 |
419.17 |
Mar 27 2024 |
8541 |
391.11 |
Mar 21 2024 |
5172 |
416.48 |
Mar 21 2024 |
6850 |
419.17 |
Mar 21 2024 |
8553 |
391.11 |
Mar 14 2024 |
5033 |
416.48 |
Mar 14 2024 |
6811 |
419.17 |
Mar 14 2024 |
8469 |
391.11 |
Mar 07 2024 |
5051 |
416.48 |
Mar 07 2024 |
6853 |
419.17 |
Mar 07 2024 |
8493 |
391.11 |
Feb 29 2024 |
5160 |
416.48 |
Feb 29 2024 |
6860 |
419.17 |
Feb 29 2024 |
8555 |
391.11 |
Feb 22 2024 |
5133 |
416.48 |
Feb 22 2024 |
6829 |
419.17 |
Feb 22 2024 |
8517 |
391.11 |
Feb 15 2024 |
5136 |
416.48 |
Feb 15 2024 |
6847 |
419.17 |
Feb 15 2024 |
8501 |
391.11 |
Feb 08 2024 |
5119 |
416.48 |
Feb 08 2024 |
6846 |
419.17 |
Feb 08 2024 |
8461 |
391.11 |
Feb 01 2024 |
4948 |
416.48 |
Feb 01 2024 |
6884 |
419.17 |
Feb 01 2024 |
8352 |
391.11 |
Jan 25 2024 |
4925 |
416.48 |
Jan 25 2024 |
6890 |
419.17 |
Jan 25 2024 |
8350 |
391.11 |
Jan 18 2024 |
4925 |
416.48 |
Jan 18 2024 |
6887 |
419.17 |
Jan 18 2024 |
8354 |
391.11 |
Jan 11 2024 |
4925 |
416.48 |
Jan 11 2024 |
6888 |
419.17 |
Jan 11 2024 |
8353 |
391.11 |
Jan 04 2024 |
4925 |
416.48 |
Jan 04 2024 |
6888 |
419.17 |
Jan 04 2024 |
8347 |
391.11 |
Dec 28 2023 |
4925 |
416.48 |
Dec 28 2023 |
6890 |
419.17 |
Dec 28 2023 |
8343 |
391.11 |
Dec 21 2023 |
4925 |
416.48 |
Dec 21 2023 |
6890 |
419.17 |
Dec 21 2023 |
8343 |
391.11 |
Dec 14 2023 |
4925 |
416.48 |
Dec 14 2023 |
6887 |
419.17 |
Dec 14 2023 |
8340 |
391.11 |
Dec 07 2023 |
4925 |
416.48 |
Dec 07 2023 |
6887 |
419.17 |
Dec 07 2023 |
8341 |
391.11 |
Nov 30 2023 |
4912 |
416.48 |
Nov 30 2023 |
6883 |
419.17 |
Nov 30 2023 |
8340 |
391.11 |
Nov 23 2023 |
4912 |
416.48 |
Nov 23 2023 |
6882 |
419.17 |
Nov 23 2023 |
8339 |
391.11 |
Nov 16 2023 |
4912 |
416.48 |
Nov 16 2023 |
6882 |
419.17 |
Nov 16 2023 |
8336 |
391.11 |
Nov 09 2023 |
4911 |
416.48 |
Nov 09 2023 |
6879 |
419.17 |
Nov 09 2023 |
8327 |
391.11 |
Nov 02 2023 |
4911 |
416.48 |
Nov 02 2023 |
6879 |
419.17 |
Nov 02 2023 |
8327 |
391.11 |
Oct 26 2023 |
4823 |
416.48 |
Oct 26 2023 |
6899 |
419.17 |
Oct 26 2023 |
8313 |
391.11 |
Oct 19 2023 |
4849 |
416.48 |
Oct 19 2023 |
6898 |
419.17 |
Oct 19 2023 |
8270 |
391.11 |
Oct 12 2023 |
4847 |
416.48 |
Oct 12 2023 |
6904 |
419.17 |
Oct 12 2023 |
8272 |
391.11 |
Oct 05 2023 |
4843 |
416.48 |
Oct 05 2023 |
6904 |
419.17 |
Oct 05 2023 |
8150 |
391.11 |
Sep 28 2023 |
4946 |
416.48 |
Sep 28 2023 |
6898 |
419.17 |
Sep 28 2023 |
8243 |
391.11 |
Sep 21 2023 |
4934 |
416.48 |
Sep 21 2023 |
6899 |
419.17 |
Sep 21 2023 |
8227 |
391.11 |
Sep 14 2023 |
4981 |
416.48 |
Sep 14 2023 |
6909 |
419.17 |
Sep 14 2023 |
8250 |
391.11 |
Sep 07 2023 |
5006 |
416.48 |
Sep 07 2023 |
6929 |
419.17 |
Sep 07 2023 |
8261 |
391.11 |
Aug 31 2023 |
4998 |
416.48 |
Aug 31 2023 |
7004 |
419.17 |
Aug 31 2023 |
8305 |
391.11 |
Aug 24 2023 |
5025 |
416.48 |
Aug 24 2023 |
6962 |
419.17 |
Aug 24 2023 |
8227 |
391.11 |
Aug 17 2023 |
5008 |
416.48 |
Aug 17 2023 |
6995 |
419.17 |
Aug 17 2023 |
8275 |
391.11 |
Aug 10 2023 |
5025 |
416.48 |
Aug 10 2023 |
6979 |
419.17 |
Aug 10 2023 |
8285 |
391.11 |
Aug 03 2023 |
4972 |
416.48 |
Aug 03 2023 |
6950 |
419.17 |
Aug 03 2023 |
8259 |
391.11 |
Jul 27 2023 |
4995 |
416.48 |
Jul 27 2023 |
6937 |
419.17 |
Jul 27 2023 |
8261 |
391.11 |
Jul 20 2023 |
5031 |
416.48 |
Jul 20 2023 |
6997 |
419.17 |
Jul 20 2023 |
8821 |
400.88 |
Jul 13 2023 |
4879 |
412.17 |
Jul 13 2023 |
6997 |
419.17 |
Jul 13 2023 |
8827 |
400.88 |
Jul 06 2023 |
4922 |
412.17 |
Jul 06 2023 |
7002 |
419.17 |
Jul 06 2023 |
8836 |
400.88 |
Jun 29 2023 |
4899 |
412.17 |
Jun 29 2023 |
6944 |
419.17 |
Jun 29 2023 |
8811 |
400.88 |
Jun 22 2023 |
4917 |
412.17 |
Jun 22 2023 |
6924 |
419.17 |
Jun 22 2023 |
8781 |
400.88 |
Jun 15 2023 |
4919 |
412.17 |
Jun 15 2023 |
6978 |
419.17 |
Jun 15 2023 |
8829 |
400.88 |
Jun 08 2023 |
4969 |
412.17 |
Jun 08 2023 |
7003 |
419.17 |
Jun 08 2023 |
8879 |
400.88 |
Jun 01 2023 |
5039 |
412.17 |
Jun 01 2023 |
6908 |
419.17 |
Jun 01 2023 |
8883 |
400.88 |
May 25 2023 |
4965 |
412.17 |
May 25 2023 |
6853 |
419.17 |
May 25 2023 |
8807 |
400.88 |
May 18 2023 |
4956 |
412.17 |
May 18 2023 |
6792 |
419.17 |
May 18 2023 |
8778 |
400.88 |
May 11 2023 |
4906 |
412.17 |
May 11 2023 |
7497 |
441.61 |
May 11 2023 |
8932 |
403.5 |
May 04 2023 |
4782 |
412.17 |
May 04 2023 |
7755 |
453.32 |
May 04 2023 |
9058 |
408.23 |
Apr 27 2023 |
4721 |
412.17 |
Apr 27 2023 |
7720 |
453.32 |
Apr 27 2023 |
8975 |
408.23 |
Apr 20 2023 |
4671 |
412.17 |
Apr 20 2023 |
7624 |
453.32 |
Apr 20 2023 |
8906 |
408.23 |
Apr 13 2023 |
4622 |
412.17 |
Apr 13 2023 |
7587 |
453.32 |
Apr 13 2023 |
8860 |
408.23 |
Apr 06 2023 |
4514 |
410.77 |
Apr 06 2023 |
7580 |
453.32 |
Apr 06 2023 |
8963 |
411.11 |
Mar 30 2023 |
4465 |
410.77 |
Mar 30 2023 |
7557 |
453.32 |
Mar 30 2023 |
8926 |
411.11 |
Mar 23 2023 |
4423 |
410.77 |
Mar 23 2023 |
7487 |
453.32 |
Mar 23 2023 |
8877 |
411.11 |
Mar 16 2023 |
4387 |
410.77 |
Mar 16 2023 |
7469 |
453.32 |
Mar 16 2023 |
8834 |
411.11 |
Mar 09 2023 |
4241 |
410.77 |
Mar 09 2023 |
7445 |
453.32 |
Mar 09 2023 |
8724 |
411.11 |
Mar 02 2023 |
4210 |
410.77 |
Mar 02 2023 |
7403 |
453.32 |
Mar 02 2023 |
8685 |
411.11 |
Feb 23 2023 |
4226 |
410.77 |
Feb 23 2023 |
7392 |
453.32 |
Feb 23 2023 |
8693 |
411.11 |
Feb 16 2023 |
4140 |
410.77 |
Feb 16 2023 |
7330 |
453.32 |
Feb 16 2023 |
8610 |
411.11 |
Feb 09 2023 |
4141 |
410.77 |
Feb 09 2023 |
7310 |
453.32 |
Feb 09 2023 |
8599 |
411.11 |
Feb 02 2023 |
4151 |
410.77 |
Feb 02 2023 |
7275 |
453.32 |
Feb 02 2023 |
8581 |
411.11 |
Jan 26 2023 |
4149 |
410.77 |
Jan 26 2023 |
7243 |
453.32 |
Jan 26 2023 |
8562 |
411.11 |
Jan 19 2023 |
4149 |
410.77 |
Jan 19 2023 |
7226 |
453.32 |
Jan 19 2023 |
8547 |
411.11 |
Jan 12 2023 |
4149 |
410.77 |
Jan 12 2023 |
7225 |
453.32 |
Jan 12 2023 |
8546 |
411.11 |
Jan 05 2023 |
4149 |
410.77 |
Jan 05 2023 |
7225 |
453.32 |
Jan 05 2023 |
8548 |
411.11 |
Dec 29 2022 |
4149 |
410.77 |
Dec 29 2022 |
7225 |
453.32 |
Dec 29 2022 |
8548 |
411.11 |
Dec 22 2022 |
4149 |
410.77 |
Dec 22 2022 |
7225 |
453.32 |
Dec 22 2022 |
8548 |
411.11 |
Dec 15 2022 |
4138 |
410.77 |
Dec 15 2022 |
7224 |
453.32 |
Dec 15 2022 |
8549 |
411.11 |
Dec 08 2022 |
4138 |
410.77 |
Dec 08 2022 |
7218 |
453.32 |
Dec 08 2022 |
8544 |
411.11 |
Dec 01 2022 |
4138 |
410.77 |
Dec 01 2022 |
7218 |
453.32 |
Dec 01 2022 |
8544 |
411.11 |
Nov 24 2022 |
4138 |
410.77 |
Nov 24 2022 |
7218 |
453.32 |
Nov 24 2022 |
8544 |
411.11 |
Nov 17 2022 |
4124 |
410.77 |
Nov 17 2022 |
7211 |
453.32 |
Nov 17 2022 |
8532 |
411.11 |
Nov 10 2022 |
4125 |
410.77 |
Nov 10 2022 |
7211 |
453.32 |
Nov 10 2022 |
8533 |
411.11 |
Nov 03 2022 |
4123 |
410.77 |
Nov 03 2022 |
7185 |
453.32 |
Nov 03 2022 |
8512 |
411.11 |
Oct 27 2022 |
4123 |
410.77 |
Oct 27 2022 |
7164 |
453.32 |
Oct 27 2022 |
8504 |
411.11 |
Oct 20 2022 |
4129 |
410.77 |
Oct 20 2022 |
7165 |
453.32 |
Oct 20 2022 |
8509 |
411.11 |
Oct 13 2022 |
4120 |
410.77 |
Oct 13 2022 |
7165 |
453.32 |
Oct 13 2022 |
8493 |
411.11 |
Oct 06 2022 |
4123 |
410.77 |
Oct 06 2022 |
7171 |
453.32 |
Oct 06 2022 |
8493 |
411.11 |
Sep 29 2022 |
4115 |
410.77 |
Sep 29 2022 |
7188 |
453.32 |
Sep 29 2022 |
8489 |
411.11 |
Sep 22 2022 |
4103 |
410.77 |
Sep 22 2022 |
7180 |
453.32 |
Sep 22 2022 |
8473 |
411.11 |
Sep 15 2022 |
4094 |
410.77 |
Sep 15 2022 |
7179 |
453.32 |
Sep 15 2022 |
8463 |
411.11 |
Sep 08 2022 |
4102 |
410.77 |
Sep 08 2022 |
7112 |
453.32 |
Sep 08 2022 |
8436 |
411.11 |
Sep 01 2022 |
4065 |
410.77 |
Sep 01 2022 |
7016 |
453.32 |
Sep 01 2022 |
8334 |
411.11 |
Aug 25 2022 |
4022 |
410.77 |
Aug 25 2022 |
6945 |
453.32 |
Aug 25 2022 |
8259 |
411.11 |
Aug 18 2022 |
3966 |
410.77 |
Aug 18 2022 |
6909 |
453.32 |
Aug 18 2022 |
8206 |
411.11 |
Aug 11 2022 |
3953 |
410.77 |
Aug 11 2022 |
6797 |
453.32 |
Aug 11 2022 |
8156 |
411.11 |
Aug 04 2022 |
3932 |
410.77 |
Aug 04 2022 |
6787 |
453.32 |
Aug 04 2022 |
8133 |
411.11 |
Jul 28 2022 |
3728 |
406.93 |
Jul 28 2022 |
6668 |
453.32 |
Jul 28 2022 |
8275 |
415.63 |
Jul 21 2022 |
3666 |
406.93 |
Jul 21 2022 |
6558 |
453.32 |
Jul 21 2022 |
8178 |
415.63 |
Jul 14 2022 |
3669 |
406.93 |
Jul 14 2022 |
6539 |
453.32 |
Jul 14 2022 |
8163 |
415.63 |
Jul 07 2022 |
3663 |
406.93 |
Jul 07 2022 |
6484 |
453.32 |
Jul 07 2022 |
8095 |
415.63 |
Jun 30 2022 |
3654 |
406.93 |
Jun 30 2022 |
6455 |
453.32 |
Jun 30 2022 |
8060 |
415.63 |
Jun 23 2022 |
3651 |
406.93 |
Jun 23 2022 |
6414 |
453.32 |
Jun 23 2022 |
8044 |
415.63 |
Jun 16 2022 |
3615 |
406.93 |
Jun 16 2022 |
5806 |
438.31 |
Jun 16 2022 |
7862 |
415.63 |
Jun 09 2022 |
3187 |
399.22 |
Jun 09 2022 |
4668 |
441.05 |
Jun 09 2022 |
5159 |
420.13 |
Jun 02 2022 |
3136 |
399.22 |
Jun 02 2022 |
4629 |
441.05 |
Jun 02 2022 |
5166 |
420.13 |
May 26 2022 |
3114 |
399.22 |
May 26 2022 |
4590 |
441.05 |
May 26 2022 |
5160 |
420.13 |
May 19 2022 |
3119 |
399.22 |
May 19 2022 |
4489 |
441.05 |
May 19 2022 |
5150 |
420.13 |
May 12 2022 |
3112 |
399.22 |
May 12 2022 |
4487 |
441.05 |
May 12 2022 |
5123 |
420.13 |
May 05 2022 |
2985 |
399.22 |
May 05 2022 |
4425 |
441.05 |
May 05 2022 |
4842 |
420.13 |
Apr 28 2022 |
3140 |
399.22 |
Apr 28 2022 |
4426 |
441.05 |
Apr 28 2022 |
5051 |
420.13 |
Apr 21 2022 |
2930 |
399.22 |
Apr 21 2022 |
3738 |
399.22 |
Apr 14 2022 |
2955 |
399.22 |
Apr 14 2022 |
3756 |
399.22 |
Apr 07 2022 |
2971 |
399.22 |
Apr 07 2022 |
3770 |
399.22 |
Mar 31 2022 |
2985 |
399.22 |
Mar 31 2022 |
3676 |
399.22 |
Mar 24 2022 |
2939 |
399.22 |
Mar 24 2022 |
3670 |
399.22 |
Mar 17 2022 |
2936 |
399.22 |
Mar 17 2022 |
3672 |
399.22 |
Mar 10 2022 |
2962 |
399.22 |
Mar 10 2022 |
3636 |
399.22 |
Mar 03 2022 |
2866 |
399.22 |
Mar 03 2022 |
3536 |
399.22 |
Feb 24 2022 |
2669 |
399.22 |
Feb 24 2022 |
3449 |
399.22 |
Feb 17 2022 |
2412 |
399.22 |
Feb 17 2022 |
3082 |
399.22 |
Feb 10 2022 |
2405 |
399.22 |
Feb 10 2022 |
3015 |
399.22 |
Feb 03 2022 |
2414 |
399.22 |
Feb 03 2022 |
3017 |
399.22 |
Jan 27 2022 |
2397 |
399.22 |
Jan 27 2022 |
3019 |
399.22 |
Jan 20 2022 |
2394 |
399.22 |
Jan 20 2022 |
3012 |
399.22 |
Jan 13 2022 |
2394 |
399.22 |
Jan 13 2022 |
3027 |
399.22 |
Jan 06 2022 |
2394 |
399.22 |
Jan 06 2022 |
3028 |
399.22 |
Dec 30 2021 |
2397 |
399.22 |
Dec 30 2021 |
3032 |
399.22 |
Dec 23 2021 |
2397 |
399.22 |
Dec 23 2021 |
3032 |
399.22 |
Dec 16 2021 |
2397 |
399.22 |
Dec 16 2021 |
3032 |
399.22 |
Dec 09 2021 |
2397 |
399.22 |
Dec 09 2021 |
3032 |
399.22 |
Dec 02 2021 |
2397 |
399.22 |
Dec 02 2021 |
3033 |
399.22 |
Nov 25 2021 |
2397 |
399.22 |
Nov 25 2021 |
3033 |
399.22 |
Nov 18 2021 |
2397 |
399.22 |
Nov 18 2021 |
3034 |
399.22 |
Nov 11 2021 |
2398 |
399.22 |
Nov 11 2021 |
3035 |
399.22 |
Nov 04 2021 |
2402 |
399.22 |
Nov 04 2021 |
3069 |
399.22 |
Oct 28 2021 |
2402 |
399.22 |
Oct 28 2021 |
3070 |
399.22 |
Oct 21 2021 |
2402 |
399.22 |
Oct 21 2021 |
3080 |
399.22 |
Oct 14 2021 |
2395 |
399.22 |
Oct 14 2021 |
3074 |
399.22 |
Oct 07 2021 |
2399 |
399.22 |
Oct 07 2021 |
3080 |
399.22 |
Sep 30 2021 |
2398 |
399.22 |
Sep 30 2021 |
3032 |
399.22 |
Sep 23 2021 |
2437 |
399.22 |
Sep 23 2021 |
3027 |
399.22 |
Sep 16 2021 |
2399 |
399.22 |
Sep 16 2021 |
3002 |
399.22 |
Sep 09 2021 |
2406 |
399.22 |
Sep 09 2021 |
2984 |
399.22 |
Sep 02 2021 |
2469 |
399.22 |
Sep 02 2021 |
3026 |
399.22 |
Aug 26 2021 |
2460 |
399.22 |
Aug 26 2021 |
2933 |
399.22 |
Aug 19 2021 |
2481 |
399.22 |
Aug 19 2021 |
6023 |
494.69 |
Aug 19 2021 |
5308 |
446.96 |
Aug 12 2021 |
2463 |
399.22 |
Aug 12 2021 |
6063 |
494.69 |
Aug 12 2021 |
5329 |
446.96 |
Aug 05 2021 |
2454 |
399.22 |
Aug 05 2021 |
6214 |
498.59 |
Aug 05 2021 |
7506 |
465.47 |
Jul 29 2021 |
2481 |
399.22 |
Jul 29 2021 |
6199 |
498.59 |
Jul 29 2021 |
7546 |
465.47 |
Jul 22 2021 |
6125 |
498.59 |
Jul 22 2021 |
8226 |
498.59 |
Jul 15 2021 |
6082 |
498.59 |
Jul 15 2021 |
8271 |
498.59 |
Jul 08 2021 |
6167 |
498.59 |
Jul 08 2021 |
8304 |
498.59 |
Jul 01 2021 |
6114 |
472.48 |
Jul 01 2021 |
6156 |
498.59 |
Jul 01 2021 |
8663 |
489.89 |
Jun 24 2021 |
6147 |
472.48 |
Jun 24 2021 |
6172 |
498.59 |
Jun 24 2021 |
8810 |
489.89 |
Jun 17 2021 |
6090 |
472.48 |
Jun 17 2021 |
6012 |
498.59 |
Jun 17 2021 |
8805 |
489.89 |
Jun 10 2021 |
5936 |
471.08 |
Jun 10 2021 |
5471 |
499.07 |
Jun 10 2021 |
8606 |
487.87 |
Jun 03 2021 |
8199 |
476.09 |
May 27 2021 |
5861 |
471.08 |
May 27 2021 |
5362 |
478.31 |
May 27 2021 |
8175 |
466.24 |
May 07 2021 |
14882 |
466.24 |
Aug 21 2020 |
5276 |
494.69 |
Aug 21 2020 |
8156 |
494.69 |
Aug 14 2020 |
5495 |
494.69 |
Aug 14 2020 |
8526 |
494.69 |
Aug 07 2020 |
6071 |
498.59 |
Aug 07 2020 |
9337 |
498.59 |
Jul 31 2020 |
6558 |
498.59 |
Jul 31 2020 |
9913 |
498.59 |
Jul 24 2020 |
7102 |
498.59 |
Jul 24 2020 |
10569 |
498.59 |
Jul 17 2020 |
7672 |
498.59 |
Jul 17 2020 |
11053 |
498.59 |
Jul 10 2020 |
8355 |
498.59 |
Jul 10 2020 |
11726 |
498.59 |
Jul 03 2020 |
6615 |
472.48 |
Jul 03 2020 |
8476 |
498.59 |
Jul 03 2020 |
11244 |
489.89 |
Jun 26 2020 |
6897 |
472.48 |
Jun 26 2020 |
9044 |
498.59 |
Jun 26 2020 |
11781 |
489.89 |
Jun 19 2020 |
7081 |
472.48 |
Jun 19 2020 |
9302 |
498.59 |
Jun 19 2020 |
12234 |
489.89 |
Jun 12 2020 |
7338 |
471.08 |
Jun 12 2020 |
9670 |
499.07 |
Jun 12 2020 |
12488 |
487.87 |
Jun 05 2020 |
7493 |
471.08 |
Jun 05 2020 |
9547 |
489.44 |
Jun 05 2020 |
11841 |
476.09 |
May 29 2020 |
7725 |
471.08 |
May 29 2020 |
9138 |
478.31 |
May 29 2020 |
11269 |
466.24 |
May 22 2020 |
7990 |
471.08 |
May 22 2020 |
9500 |
478.31 |
May 22 2020 |
11630 |
466.24 |
May 15 2020 |
8395 |
471.08 |
May 15 2020 |
9729 |
478.31 |
May 15 2020 |
12010 |
466.24 |
May 08 2020 |
8596 |
471.08 |
May 08 2020 |
9963 |
478.31 |
May 08 2020 |
12300 |
466.24 |
May 01 2020 |
9049 |
471.08 |
May 01 2020 |
10481 |
478.31 |
May 01 2020 |
12903 |
466.24 |
Apr 24 2020 |
9434 |
471.08 |
Apr 24 2020 |
10833 |
478.31 |
Apr 24 2020 |
13731 |
466.24 |
Apr 17 2020 |
9765 |
471.08 |
Apr 17 2020 |
10903 |
478.31 |
Apr 17 2020 |
14017 |
466.24 |
Apr 10 2020 |
10049 |
471.08 |
Apr 10 2020 |
11164 |
478.31 |
Apr 10 2020 |
14348 |
466.24 |
Apr 03 2020 |
10437 |
471.08 |
Apr 03 2020 |
11406 |
478.31 |
Apr 03 2020 |
14720 |
466.24 |
Mar 27 2020 |
10799 |
471.08 |
Mar 27 2020 |
11643 |
478.31 |
Mar 27 2020 |
15089 |
466.24 |
Mar 20 2020 |
10994 |
471.08 |
Mar 20 2020 |
11816 |
478.31 |
Mar 20 2020 |
15304 |
466.24 |
Mar 13 2020 |
11208 |
471.08 |
Mar 13 2020 |
11920 |
478.31 |
Mar 13 2020 |
15517 |
466.24 |
Mar 06 2020 |
11413 |
471.08 |
Mar 06 2020 |
12007 |
478.31 |
Mar 06 2020 |
15652 |
466.24 |
Feb 28 2020 |
11435 |
471.08 |
Feb 28 2020 |
11992 |
478.31 |
Feb 28 2020 |
15688 |
466.24 |
Feb 21 2020 |
11282 |
471.08 |
Feb 21 2020 |
11819 |
478.31 |
Feb 21 2020 |
15531 |
466.24 |
Feb 14 2020 |
11315 |
471.08 |
Feb 14 2020 |
11868 |
478.31 |
Feb 14 2020 |
15574 |
466.24 |
Feb 07 2020 |
11285 |
471.08 |
Feb 07 2020 |
11802 |
478.31 |
Feb 07 2020 |
15465 |
466.24 |
Jan 31 2020 |
11365 |
471.08 |
Jan 31 2020 |
11817 |
478.31 |
Jan 31 2020 |
15515 |
466.24 |
Jan 24 2020 |
11368 |
471.08 |
Jan 24 2020 |
11841 |
478.31 |
Jan 24 2020 |
15515 |
466.24 |
Jan 17 2020 |
11382 |
471.08 |
Jan 17 2020 |
11747 |
478.31 |
Jan 17 2020 |
15432 |
466.24 |
Jan 10 2020 |
11382 |
471.08 |
Jan 10 2020 |
11743 |
478.31 |
Jan 10 2020 |
15434 |
466.24 |
Jan 03 2020 |
11384 |
471.08 |
Jan 03 2020 |
11752 |
478.31 |
Jan 03 2020 |
15445 |
466.24 |
Dec 27 2019 |
11384 |
471.08 |
Dec 27 2019 |
11744 |
478.31 |
Dec 27 2019 |
15439 |
466.24 |
Dec 20 2019 |
11384 |
471.08 |
Dec 20 2019 |
11744 |
478.31 |
Dec 20 2019 |
15439 |
466.24 |
Dec 13 2019 |
11385 |
471.08 |
Dec 13 2019 |
11745 |
478.31 |
Dec 13 2019 |
15440 |
466.24 |
Dec 06 2019 |
11385 |
471.08 |
Dec 06 2019 |
11728 |
478.31 |
Dec 06 2019 |
15425 |
466.24 |
Nov 29 2019 |
11385 |
471.08 |
Nov 29 2019 |
11685 |
478.31 |
Nov 29 2019 |
15407 |
466.24 |
Nov 22 2019 |
11385 |
471.08 |
Nov 22 2019 |
11685 |
478.31 |
Nov 22 2019 |
15407 |
466.24 |
Nov 15 2019 |
11385 |
471.08 |
Nov 15 2019 |
11686 |
478.31 |
Nov 15 2019 |
15412 |
466.24 |
Nov 08 2019 |
11351 |
471.08 |
Nov 08 2019 |
11688 |
478.31 |
Nov 08 2019 |
15339 |
466.24 |
Nov 01 2019 |
11133 |
471.08 |
Nov 01 2019 |
11682 |
478.31 |
Nov 01 2019 |
15148 |
466.24 |
Oct 25 2019 |
11133 |
471.08 |
Oct 25 2019 |
11699 |
478.31 |
Oct 25 2019 |
15165 |
466.24 |
Oct 18 2019 |
11179 |
471.08 |
Oct 18 2019 |
11699 |
478.31 |
Oct 18 2019 |
15194 |
466.24 |
Oct 11 2019 |
11145 |
471.08 |
Oct 11 2019 |
11699 |
478.31 |
Oct 11 2019 |
15165 |
466.24 |
Oct 04 2019 |
11121 |
471.08 |
Oct 04 2019 |
11716 |
478.31 |
Oct 04 2019 |
15145 |
466.24 |
Sep 27 2019 |
11124 |
471.08 |
Sep 27 2019 |
11711 |
478.31 |
Sep 27 2019 |
15263 |
466.24 |
Sep 20 2019 |
11105 |
471.08 |
Sep 20 2019 |
11720 |
478.31 |
Sep 20 2019 |
15258 |
466.24 |
Sep 13 2019 |
11170 |
471.08 |
Sep 13 2019 |
11700 |
478.31 |
Sep 13 2019 |
15272 |
466.24 |
Sep 06 2019 |
11365 |
471.08 |
Sep 06 2019 |
11715 |
478.31 |
Sep 06 2019 |
15529 |
466.24 |
Aug 30 2019 |
11426 |
471.08 |
Aug 30 2019 |
11825 |
478.31 |
Aug 30 2019 |
15640 |
466.24 |
Aug 23 2019 |
11581 |
471.08 |
Aug 23 2019 |
12094 |
480.21 |
Aug 23 2019 |
15974 |
467.31 |
Aug 16 2019 |
11411 |
469.68 |
Aug 16 2019 |
12085 |
480.21 |
Aug 16 2019 |
16720 |
473.31 |
Aug 09 2019 |
11473 |
469.68 |
Aug 09 2019 |
11688 |
475.24 |
Aug 09 2019 |
16219 |
469.17 |
Aug 02 2019 |
11575 |
469.68 |
Aug 02 2019 |
11816 |
475.24 |
Aug 02 2019 |
16339 |
469.17 |
Jul 26 2019 |
11561 |
469.68 |
Jul 26 2019 |
11884 |
475.24 |
Jul 26 2019 |
16435 |
469.17 |
Jul 19 2019 |
11749 |
469.68 |
Jul 19 2019 |
11564 |
471.32 |
Jul 19 2019 |
16212 |
466.32 |
Jul 12 2019 |
11741 |
469.68 |
Jul 12 2019 |
11718 |
471.32 |
Jul 12 2019 |
16318 |
466.32 |
Jul 05 2019 |
7139 |
495.87 |
Jul 05 2019 |
10369 |
453.12 |
Jul 05 2019 |
12067 |
471.32 |
Jul 05 2019 |
16197 |
462.91 |
Jun 28 2019 |
7230 |
495.87 |
Jun 28 2019 |
10440 |
453.12 |
Jun 28 2019 |
12219 |
471.32 |
Jun 28 2019 |
16377 |
462.91 |
Jun 21 2019 |
7154 |
495.87 |
Jun 21 2019 |
10423 |
453.12 |
Jun 21 2019 |
12208 |
471.32 |
Jun 21 2019 |
16233 |
462.91 |
Jun 14 2019 |
7021 |
495.87 |
Jun 14 2019 |
8722 |
436.56 |
Jun 14 2019 |
14529 |
494.31 |
Jun 14 2019 |
17857 |
473.78 |
Jun 07 2019 |
7081 |
495.87 |
Jun 07 2019 |
8797 |
436.56 |
Jun 07 2019 |
13284 |
478.94 |
Jun 07 2019 |
16248 |
460.5 |
May 31 2019 |
7184 |
495.87 |
May 31 2019 |
8767 |
436.56 |
May 31 2019 |
12566 |
471.75 |
May 31 2019 |
15666 |
456.73 |
May 24 2019 |
7089 |
495.87 |
May 24 2019 |
8756 |
436.56 |
May 24 2019 |
12014 |
466.25 |
May 24 2019 |
15369 |
454.08 |
May 17 2019 |
7172 |
495.87 |
May 17 2019 |
5605 |
403.22 |
May 17 2019 |
10365 |
449.71 |
May 17 2019 |
13471 |
440.93 |
May 10 2019 |
7141 |
495.87 |
May 10 2019 |
5644 |
403.22 |
May 10 2019 |
10340 |
449.71 |
May 10 2019 |
13409 |
440.93 |
May 03 2019 |
7216 |
495.87 |
May 03 2019 |
5701 |
403.22 |
May 03 2019 |
10349 |
449.71 |
May 03 2019 |
13492 |
440.93 |
Apr 26 2019 |
7228 |
495.87 |
Apr 26 2019 |
5753 |
403.22 |
Apr 26 2019 |
10336 |
449.71 |
Apr 26 2019 |
13224 |
440.93 |
Apr 19 2019 |
7282 |
495.87 |
Apr 19 2019 |
5710 |
403.22 |
Apr 19 2019 |
10479 |
449.71 |
Apr 19 2019 |
13158 |
440.93 |
Apr 18 2019 |
7291 |
495.87 |
Apr 18 2019 |
5721 |
403.22 |
Apr 18 2019 |
10493 |
449.71 |
Apr 12 2019 |
7275 |
495.87 |
Apr 12 2019 |
5706 |
403.22 |
Apr 12 2019 |
10633 |
449.71 |
Apr 12 2019 |
13212 |
440.93 |
Apr 05 2019 |
7189 |
495.87 |
Apr 05 2019 |
5466 |
403.22 |
Apr 05 2019 |
10394 |
449.71 |
Apr 05 2019 |
12826 |
440.93 |
Mar 29 2019 |
6868 |
495.87 |
Mar 29 2019 |
5449 |
403.22 |
Mar 29 2019 |
10265 |
449.71 |
Mar 29 2019 |
12693 |
440.93 |
Mar 22 2019 |
7002 |
495.87 |
Mar 22 2019 |
5363 |
403.22 |
Mar 22 2019 |
10168 |
449.71 |
Mar 22 2019 |
12543 |
440.93 |
Mar 15 2019 |
7298 |
495.87 |
Mar 15 2019 |
5478 |
403.22 |
Mar 15 2019 |
10114 |
449.71 |
Mar 15 2019 |
12573 |
440.93 |
Mar 08 2019 |
6992 |
495.87 |
Mar 08 2019 |
5356 |
403.22 |
Mar 08 2019 |
10078 |
449.71 |
Mar 08 2019 |
12391 |
440.93 |
Mar 01 2019 |
7162 |
495.87 |
Mar 01 2019 |
5402 |
403.22 |
Mar 01 2019 |
10095 |
449.71 |
Mar 01 2019 |
12451 |
440.93 |
Feb 22 2019 |
7173 |
495.87 |
Feb 22 2019 |
5428 |
403.22 |
Feb 22 2019 |
10126 |
449.71 |
Feb 22 2019 |
12502 |
440.93 |
Feb 15 2019 |
7159 |
495.87 |
Feb 15 2019 |
5443 |
403.22 |
Feb 15 2019 |
10038 |
449.71 |
Feb 15 2019 |
12404 |
440.93 |
Feb 08 2019 |
7320 |
495.87 |
Feb 08 2019 |
5423 |
403.22 |
Feb 08 2019 |
9944 |
449.71 |
Feb 08 2019 |
12307 |
440.93 |
Feb 01 2019 |
7342 |
495.87 |
Feb 01 2019 |
5433 |
403.22 |
Feb 01 2019 |
9979 |
449.71 |
Feb 01 2019 |
12315 |
440.93 |
Jan 25 2019 |
7342 |
495.87 |
Jan 25 2019 |
5433 |
403.22 |
Jan 25 2019 |
10005 |
449.71 |
Jan 25 2019 |
12346 |
440.93 |
Jan 18 2019 |
7371 |
495.87 |
Jan 18 2019 |
5477 |
403.22 |
Jan 18 2019 |
10017 |
449.71 |
Jan 18 2019 |
12366 |
440.93 |
Jan 11 2019 |
7371 |
495.87 |
Jan 11 2019 |
5477 |
403.22 |
Jan 11 2019 |
10001 |
449.71 |
Jan 11 2019 |
12356 |
440.93 |
Jan 04 2019 |
7371 |
495.87 |
Jan 04 2019 |
5478 |
403.22 |
Jan 04 2019 |
10017 |
449.71 |
Jan 04 2019 |
12367 |
440.93 |
Dec 28 2018 |
7377 |
495.87 |
Dec 28 2018 |
5478 |
403.22 |
Dec 28 2018 |
10017 |
449.71 |
Dec 28 2018 |
12367 |
440.93 |
Dec 21 2018 |
7377 |
495.87 |
Dec 21 2018 |
5478 |
403.22 |
Dec 21 2018 |
10017 |
449.71 |
Dec 21 2018 |
12367 |
440.93 |
Dec 14 2018 |
7377 |
495.87 |
Dec 14 2018 |
5478 |
403.22 |
Dec 14 2018 |
10017 |
449.71 |
Dec 14 2018 |
12367 |
440.93 |
Dec 07 2018 |
7350 |
495.87 |
Dec 07 2018 |
5478 |
403.22 |
Dec 07 2018 |
10011 |
449.71 |
Dec 07 2018 |
12362 |
440.93 |
Nov 30 2018 |
7350 |
495.87 |
Nov 30 2018 |
5478 |
403.22 |
Nov 30 2018 |
10011 |
449.71 |
Nov 30 2018 |
12362 |
440.93 |
Nov 23 2018 |
7353 |
495.87 |
Nov 23 2018 |
5478 |
403.22 |
Nov 23 2018 |
10011 |
449.71 |
Nov 23 2018 |
12362 |
440.93 |
Nov 16 2018 |
7353 |
495.87 |
Nov 16 2018 |
5478 |
403.22 |
Nov 16 2018 |
10011 |
449.71 |
Nov 16 2018 |
12362 |
440.93 |
Nov 09 2018 |
7353 |
495.87 |
Nov 09 2018 |
5478 |
403.22 |
Nov 09 2018 |
10011 |
449.71 |
Nov 09 2018 |
12363 |
440.93 |
Nov 02 2018 |
7353 |
495.87 |
Nov 02 2018 |
5478 |
403.22 |
Nov 02 2018 |
10011 |
449.71 |
Nov 02 2018 |
12336 |
440.93 |
Oct 26 2018 |
7353 |
495.87 |
Oct 26 2018 |
5473 |
403.22 |
Oct 26 2018 |
10011 |
449.71 |
Oct 26 2018 |
12335 |
440.93 |
Oct 19 2018 |
7353 |
495.87 |
Oct 19 2018 |
5488 |
403.22 |
Oct 19 2018 |
10011 |
449.71 |
Oct 19 2018 |
12358 |
440.93 |
Oct 12 2018 |
7338 |
495.87 |
Oct 12 2018 |
5465 |
403.22 |
Oct 12 2018 |
9985 |
449.71 |
Oct 12 2018 |
12309 |
440.93 |
Oct 05 2018 |
7338 |
495.87 |
Oct 05 2018 |
5488 |
403.22 |
Oct 05 2018 |
9964 |
449.71 |
Oct 05 2018 |
12409 |
440.93 |
Sep 28 2018 |
7347 |
495.87 |
Sep 28 2018 |
5350 |
403.22 |
Sep 28 2018 |
9977 |
449.71 |
Sep 28 2018 |
12103 |
440.93 |
Sep 21 2018 |
7262 |
495.87 |
Sep 21 2018 |
5334 |
403.22 |
Sep 21 2018 |
9949 |
449.71 |
Sep 21 2018 |
12089 |
440.93 |
Sep 14 2018 |
7434 |
495.87 |
Sep 14 2018 |
5329 |
403.22 |
Sep 14 2018 |
9991 |
449.71 |
Sep 14 2018 |
12132 |
440.93 |
Sep 07 2018 |
7470 |
495.87 |
Sep 07 2018 |
5418 |
403.22 |
Sep 07 2018 |
10090 |
449.71 |
Sep 07 2018 |
12354 |
440.93 |
Aug 31 2018 |
7565 |
495.87 |
Aug 31 2018 |
5462 |
403.22 |
Aug 31 2018 |
10190 |
449.71 |
Aug 31 2018 |
12426 |
440.93 |
Aug 24 2018 |
7672 |
495.87 |
Aug 24 2018 |
7591 |
427.29 |
Aug 24 2018 |
10490 |
453.7 |
Aug 24 2018 |
10042 |
421.47 |
Aug 17 2018 |
7653 |
495.87 |
Aug 17 2018 |
8188 |
433.76 |
Aug 17 2018 |
10650 |
453.7 |
Aug 17 2018 |
10132 |
421.47 |
Aug 10 2018 |
7647 |
495.87 |
Aug 10 2018 |
8239 |
433.76 |
Aug 10 2018 |
11010 |
457.3 |
Aug 10 2018 |
10243 |
421.47 |
Aug 03 2018 |
7693 |
495.87 |
Aug 03 2018 |
8382 |
433.76 |
Aug 03 2018 |
11093 |
457.3 |
Aug 03 2018 |
10328 |
421.47 |
Jul 27 2018 |
7783 |
495.87 |
Jul 27 2018 |
8467 |
433.76 |
Jul 27 2018 |
11082 |
457.3 |
Jul 27 2018 |
10367 |
421.47 |
Jul 20 2018 |
7927 |
495.87 |
Jul 20 2018 |
8455 |
433.76 |
Jul 20 2018 |
12086 |
465.87 |
Jul 20 2018 |
10176 |
418.45 |
Jul 13 2018 |
8017 |
495.87 |
Jul 13 2018 |
8619 |
433.76 |
Jul 13 2018 |
11915 |
465.87 |
Jul 13 2018 |
10061 |
418.45 |
Jul 06 2018 |
8328 |
432.82 |
Jul 06 2018 |
10903 |
456.05 |
Jul 06 2018 |
10596 |
424.79 |
Jun 29 2018 |
8345 |
432.82 |
Jun 29 2018 |
10914 |
456.05 |
Jun 29 2018 |
10614 |
424.79 |
Jun 22 2018 |
8544 |
432.82 |
Jun 22 2018 |
11181 |
456.05 |
Jun 22 2018 |
10879 |
424.79 |
Jun 15 2018 |
8608 |
432.82 |
Jun 15 2018 |
12056 |
465.32 |
Jun 15 2018 |
12067 |
434.23 |
Jun 08 2018 |
8653 |
432.82 |
Jun 08 2018 |
11223 |
455.56 |
Jun 08 2018 |
11000 |
424.39 |
Jun 01 2018 |
8974 |
432.82 |
Jun 01 2018 |
11329 |
455.56 |
Jun 01 2018 |
11277 |
424.39 |
May 25 2018 |
8990 |
432.82 |
May 25 2018 |
11319 |
454.56 |
May 25 2018 |
11328 |
423.6 |
May 18 2018 |
10952 |
450.58 |
May 18 2018 |
11348 |
454.56 |
May 18 2018 |
12784 |
434.25 |
May 11 2018 |
11433 |
455.39 |
May 11 2018 |
11307 |
454.56 |
May 11 2018 |
12880 |
434.25 |
May 04 2018 |
11646 |
455.39 |
May 04 2018 |
11495 |
454.56 |
May 04 2018 |
13034 |
434.25 |
Apr 27 2018 |
11583 |
455.39 |
Apr 27 2018 |
11498 |
454.56 |
Apr 27 2018 |
12968 |
434.25 |
Apr 20 2018 |
11592 |
455.39 |
Apr 20 2018 |
11618 |
454.56 |
Apr 20 2018 |
13051 |
434.25 |
Apr 13 2018 |
11483 |
455.39 |
Apr 13 2018 |
11591 |
454.56 |
Apr 13 2018 |
13007 |
434.25 |
Apr 06 2018 |
10963 |
448.03 |
Apr 06 2018 |
11525 |
454.56 |
Apr 06 2018 |
12072 |
426.78 |
Mar 30 2018 |
11229 |
448.03 |
Mar 30 2018 |
11627 |
454.56 |
Mar 30 2018 |
12278 |
426.78 |
Mar 23 2018 |
11360 |
448.03 |
Mar 23 2018 |
11637 |
454.56 |
Mar 23 2018 |
12368 |
426.78 |
Mar 16 2018 |
11226 |
448.03 |
Mar 16 2018 |
11641 |
454.56 |
Mar 16 2018 |
12373 |
426.78 |
Mar 09 2018 |
11209 |
448.03 |
Mar 09 2018 |
9294 |
431.65 |
Mar 09 2018 |
12316 |
426.78 |
Mar 02 2018 |
11256 |
448.03 |
Mar 02 2018 |
9353 |
431.65 |
Mar 02 2018 |
12502 |
426.78 |
Feb 23 2018 |
11377 |
448.03 |
Feb 23 2018 |
9440 |
431.65 |
Feb 23 2018 |
12593 |
426.78 |
Feb 16 2018 |
11410 |
448.03 |
Feb 16 2018 |
9427 |
431.65 |
Feb 16 2018 |
12605 |
426.78 |
Feb 09 2018 |
11293 |
448.03 |
Feb 09 2018 |
9466 |
431.65 |
Feb 09 2018 |
12531 |
426.78 |
Feb 02 2018 |
11273 |
448.03 |
Feb 02 2018 |
9428 |
431.65 |
Feb 02 2018 |
12503 |
426.78 |
Jan 26 2018 |
11321 |
448.03 |
Jan 26 2018 |
9455 |
431.65 |
Jan 26 2018 |
12535 |
426.78 |
Jan 19 2018 |
11327 |
448.03 |
Jan 19 2018 |
9456 |
431.65 |
Jan 19 2018 |
12542 |
426.78 |
Jan 12 2018 |
11348 |
448.03 |
Jan 12 2018 |
9448 |
431.65 |
Jan 12 2018 |
12548 |
426.78 |
Jan 05 2018 |
11348 |
448.03 |
Jan 05 2018 |
9469 |
431.65 |
Jan 05 2018 |
12567 |
426.78 |
Dec 29 2017 |
11348 |
448.03 |
Dec 29 2017 |
9469 |
431.65 |
Dec 29 2017 |
12567 |
426.78 |
Dec 22 2017 |
11348 |
448.03 |
Dec 22 2017 |
9469 |
431.65 |
Dec 22 2017 |
12567 |
426.78 |
Dec 15 2017 |
11348 |
448.03 |
Dec 15 2017 |
9464 |
431.65 |
Dec 15 2017 |
12564 |
426.78 |
Dec 08 2017 |
11348 |
448.03 |
Dec 08 2017 |
9464 |
431.65 |
Dec 08 2017 |
12564 |
426.78 |
Dec 01 2017 |
11348 |
448.03 |
Dec 01 2017 |
9464 |
431.65 |
Dec 01 2017 |
12564 |
426.78 |
Nov 24 2017 |
11348 |
448.03 |
Nov 24 2017 |
9464 |
431.65 |
Nov 24 2017 |
12564 |
426.78 |
Nov 17 2017 |
11349 |
448.03 |
Nov 17 2017 |
9464 |
431.65 |
Nov 17 2017 |
12565 |
426.78 |
Nov 10 2017 |
11365 |
448.03 |
Nov 10 2017 |
9464 |
431.65 |
Nov 10 2017 |
12569 |
426.78 |
Nov 03 2017 |
11365 |
448.03 |
Nov 03 2017 |
9465 |
431.65 |
Nov 03 2017 |
12570 |
426.78 |
Oct 27 2017 |
11399 |
448.03 |
Oct 27 2017 |
9465 |
431.65 |
Oct 27 2017 |
12613 |
426.78 |
Oct 20 2017 |
11328 |
448.03 |
Oct 20 2017 |
9483 |
431.65 |
Oct 20 2017 |
12572 |
426.78 |
Oct 13 2017 |
11364 |
448.03 |
Oct 13 2017 |
9483 |
431.65 |
Oct 13 2017 |
12591 |
426.78 |
Oct 06 2017 |
11362 |
448.03 |
Oct 06 2017 |
9475 |
431.65 |
Oct 06 2017 |
12585 |
426.78 |
Sep 29 2017 |
11360 |
448.03 |
Sep 29 2017 |
9487 |
431.65 |
Sep 29 2017 |
12502 |
426.78 |
Sep 22 2017 |
11529 |
448.03 |
Sep 22 2017 |
9487 |
431.65 |
Sep 22 2017 |
12628 |
426.78 |
Sep 15 2017 |
11543 |
448.03 |
Sep 15 2017 |
9559 |
431.65 |
Sep 15 2017 |
12697 |
426.78 |
Sep 08 2017 |
11489 |
448.03 |
Sep 08 2017 |
9579 |
431.65 |
Sep 08 2017 |
12788 |
426.78 |
Sep 01 2017 |
11519 |
448.03 |
Sep 01 2017 |
9709 |
431.65 |
Sep 01 2017 |
12821 |
426.78 |
Aug 25 2017 |
11147 |
441.18 |
Aug 25 2017 |
9726 |
431.65 |
Aug 25 2017 |
13180 |
426.78 |
Aug 18 2017 |
10729 |
437.18 |
Aug 18 2017 |
9786 |
431.65 |
Aug 18 2017 |
13351 |
427.33 |
Aug 11 2017 |
10779 |
437.18 |
Aug 11 2017 |
9782 |
431.65 |
Aug 11 2017 |
13406 |
427.33 |
Aug 04 2017 |
10858 |
437.18 |
Aug 04 2017 |
9913 |
431.65 |
Aug 04 2017 |
13613 |
427.33 |
Jul 28 2017 |
10949 |
437.18 |
Jul 28 2017 |
9962 |
431.65 |
Jul 28 2017 |
13719 |
427.33 |
Jul 21 2017 |
11040 |
437.18 |
Jul 21 2017 |
10039 |
431.65 |
Jul 21 2017 |
13839 |
427.33 |
Jul 14 2017 |
11100 |
437.18 |
Jul 14 2017 |
10121 |
431.65 |
Jul 14 2017 |
13912 |
427.33 |
Jul 07 2017 |
4851 |
413.45 |
Jul 07 2017 |
11116 |
437.18 |
Jul 07 2017 |
10136 |
431.57 |
Jul 07 2017 |
13196 |
422.13 |
Jun 30 2017 |
4832 |
413.45 |
Jun 30 2017 |
11160 |
437.18 |
Jun 30 2017 |
10205 |
431.57 |
Jun 30 2017 |
13253 |
422.13 |
Jun 23 2017 |
4882 |
413.45 |
Jun 23 2017 |
11307 |
437.18 |
Jun 23 2017 |
11249 |
431.57 |
Jun 23 2017 |
13368 |
422.13 |
Jun 16 2017 |
4838 |
413.45 |
Jun 16 2017 |
11322 |
437.18 |
Jun 16 2017 |
10454 |
423.46 |
Jun 16 2017 |
13330 |
422.13 |
Jun 09 2017 |
4878 |
413.45 |
Jun 09 2017 |
11214 |
437.18 |
Jun 09 2017 |
9738 |
415.88 |
Jun 09 2017 |
13237 |
422.13 |
Jun 02 2017 |
4895 |
413.45 |
Jun 02 2017 |
11529 |
437.18 |
Jun 02 2017 |
11142 |
429.07 |
Jun 02 2017 |
14208 |
427.41 |
May 26 2017 |
4838 |
413.45 |
May 26 2017 |
11583 |
437.18 |
May 26 2017 |
10903 |
425.55 |
May 26 2017 |
13741 |
423.67 |
May 19 2017 |
5022 |
413.45 |
May 19 2017 |
12387 |
441.86 |
May 19 2017 |
10763 |
424.07 |
May 19 2017 |
13821 |
422.97 |
May 12 2017 |
5080 |
413.45 |
May 12 2017 |
10942 |
427.87 |
May 12 2017 |
10949 |
424.07 |
May 12 2017 |
13910 |
422.97 |
May 05 2017 |
5281 |
413.45 |
May 05 2017 |
11291 |
430.86 |
May 05 2017 |
10953 |
424.07 |
May 05 2017 |
13889 |
422.97 |
Apr 28 2017 |
5291 |
413.45 |
Apr 28 2017 |
10095 |
420.87 |
Apr 28 2017 |
10774 |
424.07 |
Apr 28 2017 |
12608 |
414.88 |
Apr 21 2017 |
5360 |
413.45 |
Apr 21 2017 |
10275 |
420.87 |
Apr 21 2017 |
10968 |
424.07 |
Apr 21 2017 |
12744 |
414.88 |
Apr 14 2017 |
5476 |
413.45 |
Apr 14 2017 |
10380 |
420.87 |
Apr 14 2017 |
11029 |
424.07 |
Apr 14 2017 |
12787 |
414.88 |
Apr 07 2017 |
5490 |
413.45 |
Apr 07 2017 |
11999 |
437.01 |
Apr 07 2017 |
11117 |
424.07 |
Apr 07 2017 |
14190 |
426.63 |
Mar 31 2017 |
5655 |
413.45 |
Mar 31 2017 |
12030 |
437.01 |
Mar 31 2017 |
11398 |
424.07 |
Mar 31 2017 |
14424 |
426.63 |
Mar 24 2017 |
5527 |
413.45 |
Mar 24 2017 |
11808 |
437.01 |
Mar 24 2017 |
11258 |
424.07 |
Mar 24 2017 |
14219 |
426.63 |
Mar 17 2017 |
5592 |
413.45 |
Mar 17 2017 |
11980 |
437.01 |
Mar 17 2017 |
11368 |
424.07 |
Mar 17 2017 |
14336 |
426.63 |
Mar 10 2017 |
5555 |
413.45 |
Mar 10 2017 |
12024 |
437.01 |
Mar 10 2017 |
11500 |
424.07 |
Mar 10 2017 |
14422 |
426.63 |
Mar 03 2017 |
5546 |
413.45 |
Mar 03 2017 |
11958 |
437.01 |
Mar 03 2017 |
11435 |
424.07 |
Mar 03 2017 |
14387 |
426.63 |
Feb 24 2017 |
5633 |
413.45 |
Feb 24 2017 |
12061 |
437.01 |
Feb 24 2017 |
11392 |
424.07 |
Feb 24 2017 |
14390 |
426.63 |
Feb 17 2017 |
5551 |
413.45 |
Feb 17 2017 |
12077 |
437.01 |
Feb 17 2017 |
11230 |
424.07 |
Feb 17 2017 |
14436 |
426.63 |
Feb 10 2017 |
5610 |
413.45 |
Feb 10 2017 |
12212 |
437.01 |
Feb 10 2017 |
11271 |
424.07 |
Feb 10 2017 |
14520 |
426.63 |
Feb 03 2017 |
5593 |
413.45 |
Feb 03 2017 |
12175 |
437.01 |
Feb 03 2017 |
11275 |
424.07 |
Feb 03 2017 |
14497 |
426.63 |
Jan 27 2017 |
5587 |
413.45 |
Jan 27 2017 |
12153 |
437.01 |
Jan 27 2017 |
11305 |
424.07 |
Jan 27 2017 |
14521 |
426.63 |
Jan 20 2017 |
5596 |
413.45 |
Jan 20 2017 |
12120 |
437.01 |
Jan 20 2017 |
11279 |
424.07 |
Jan 20 2017 |
14491 |
426.63 |
Jan 13 2017 |
5596 |
413.45 |
Jan 13 2017 |
12101 |
437.01 |
Jan 13 2017 |
11284 |
424.07 |
Jan 13 2017 |
14477 |
426.63 |
Jan 06 2017 |
5596 |
413.45 |
Jan 06 2017 |
12101 |
437.01 |
Jan 06 2017 |
11267 |
424.07 |
Jan 06 2017 |
14466 |
426.63 |
Dec 30 2016 |
5596 |
413.45 |
Dec 30 2016 |
12101 |
437.01 |
Dec 30 2016 |
11270 |
424.07 |
Dec 30 2016 |
14468 |
426.63 |
Dec 23 2016 |
5596 |
413.45 |
Dec 23 2016 |
12101 |
437.01 |
Dec 23 2016 |
11270 |
424.07 |
Dec 23 2016 |
14468 |
426.63 |
Dec 16 2016 |
5596 |
413.45 |
Dec 16 2016 |
12101 |
437.01 |
Dec 16 2016 |
11270 |
424.07 |
Dec 16 2016 |
14464 |
426.63 |
Dec 09 2016 |
5599 |
413.45 |
Dec 09 2016 |
12104 |
437.01 |
Dec 09 2016 |
11273 |
424.07 |
Dec 09 2016 |
14462 |
426.63 |
Dec 02 2016 |
5599 |
413.45 |
Dec 02 2016 |
12104 |
437.01 |
Dec 02 2016 |
11273 |
424.07 |
Dec 02 2016 |
14463 |
426.63 |
Nov 25 2016 |
5592 |
413.45 |
Nov 25 2016 |
12104 |
437.01 |
Nov 25 2016 |
11269 |
424.07 |
Nov 25 2016 |
14459 |
426.63 |
Nov 18 2016 |
5592 |
413.45 |
Nov 18 2016 |
12104 |
437.01 |
Nov 18 2016 |
11269 |
424.07 |
Nov 18 2016 |
14459 |
426.63 |
Nov 11 2016 |
5592 |
413.45 |
Nov 11 2016 |
12099 |
437.01 |
Nov 11 2016 |
11269 |
424.07 |
Nov 11 2016 |
14455 |
426.63 |
Nov 04 2016 |
5592 |
413.45 |
Nov 04 2016 |
12099 |
437.01 |
Nov 04 2016 |
11269 |
424.07 |
Nov 04 2016 |
14455 |
426.63 |
Oct 28 2016 |
5583 |
413.45 |
Oct 28 2016 |
12115 |
437.01 |
Oct 28 2016 |
11270 |
424.07 |
Oct 28 2016 |
14472 |
426.63 |
Oct 21 2016 |
5583 |
413.45 |
Oct 21 2016 |
12125 |
437.01 |
Oct 21 2016 |
11270 |
424.07 |
Oct 21 2016 |
14479 |
426.63 |
Oct 14 2016 |
5601 |
413.45 |
Oct 14 2016 |
12129 |
437.01 |
Oct 14 2016 |
11265 |
424.07 |
Oct 14 2016 |
14490 |
426.63 |
Oct 07 2016 |
5601 |
413.45 |
Oct 07 2016 |
12133 |
437.01 |
Oct 07 2016 |
11282 |
424.07 |
Oct 07 2016 |
14503 |
426.63 |
Sep 30 2016 |
5639 |
413.45 |
Sep 30 2016 |
12143 |
437.01 |
Sep 30 2016 |
11303 |
424.07 |
Sep 30 2016 |
14515 |
426.63 |
Sep 23 2016 |
5610 |
413.45 |
Sep 23 2016 |
12019 |
437.01 |
Sep 23 2016 |
11297 |
424.07 |
Sep 23 2016 |
14417 |
426.63 |
Sep 16 2016 |
5616 |
413.45 |
Sep 16 2016 |
11967 |
437.01 |
Sep 16 2016 |
11352 |
424.07 |
Sep 16 2016 |
14445 |
426.63 |
Sep 09 2016 |
5687 |
413.45 |
Sep 09 2016 |
12089 |
437.01 |
Sep 09 2016 |
11423 |
424.07 |
Sep 09 2016 |
14509 |
426.63 |
Sep 02 2016 |
5790 |
413.45 |
Sep 02 2016 |
12129 |
437.01 |
Sep 02 2016 |
11596 |
424.07 |
Sep 02 2016 |
14669 |
426.63 |
Aug 26 2016 |
5644 |
413.45 |
Aug 26 2016 |
11877 |
437.01 |
Aug 26 2016 |
11651 |
424.07 |
Aug 26 2016 |
14437 |
426.63 |
Aug 19 2016 |
5756 |
413.45 |
Aug 19 2016 |
11906 |
437.01 |
Aug 19 2016 |
11807 |
425.15 |
Aug 19 2016 |
14242 |
425.15 |
Aug 12 2016 |
6143 |
413.45 |
Aug 12 2016 |
11931 |
437.01 |
Aug 12 2016 |
11835 |
424.09 |
Aug 12 2016 |
15099 |
421.76 |
Aug 05 2016 |
6170 |
413.45 |
Aug 05 2016 |
11965 |
437.01 |
Aug 05 2016 |
11812 |
424.09 |
Aug 05 2016 |
15234 |
421.76 |
Jul 29 2016 |
6196 |
413.45 |
Jul 29 2016 |
11831 |
437.01 |
Jul 29 2016 |
11837 |
424.09 |
Jul 29 2016 |
15364 |
421.76 |
Jul 22 2016 |
6302 |
413.45 |
Jul 22 2016 |
11956 |
437.01 |
Jul 22 2016 |
12049 |
424.09 |
Jul 22 2016 |
15548 |
421.76 |
Jun 22 2016 |
12123 |
436.86 |
Jun 22 2016 |
12729 |
427.9 |
Jun 22 2016 |
17459 |
427.9 |
Jun 15 2016 |
12290 |
436.86 |
Jun 15 2016 |
12797 |
427.9 |
Jun 15 2016 |
17659 |
427.9 |
Jun 08 2016 |
11780 |
431.71 |
Jun 08 2016 |
14111 |
439.28 |
Jun 08 2016 |
18013 |
429.86 |
Jun 01 2016 |
11849 |
431.71 |
Jun 01 2016 |
13557 |
433.36 |
Jun 01 2016 |
18281 |
429.86 |
May 25 2016 |
11866 |
431.71 |
May 25 2016 |
13536 |
433.36 |
May 25 2016 |
18169 |
429.86 |
May 18 2016 |
11946 |
431.71 |
May 18 2016 |
13657 |
433.36 |
May 18 2016 |
18303 |
429.86 |
May 11 2016 |
11982 |
431.71 |
May 11 2016 |
13561 |
433.36 |
May 11 2016 |
18292 |
429.86 |
May 04 2016 |
11314 |
426.57 |
May 04 2016 |
13466 |
433.36 |
May 04 2016 |
18279 |
430.18 |
Apr 27 2016 |
13215 |
441.87 |
Apr 27 2016 |
13704 |
433.36 |
Apr 27 2016 |
18547 |
430.18 |
Apr 20 2016 |
13162 |
441.87 |
Apr 20 2016 |
13741 |
433.36 |
Apr 20 2016 |
18603 |
430.18 |
Apr 13 2016 |
13482 |
441.87 |
Apr 13 2016 |
13614 |
433.36 |
Apr 13 2016 |
18554 |
430.18 |
Apr 06 2016 |
13821 |
441.87 |
Apr 06 2016 |
13645 |
433.36 |
Apr 06 2016 |
18776 |
430.18 |
Mar 30 2016 |
13654 |
441.87 |
Mar 30 2016 |
13566 |
433.36 |
Mar 30 2016 |
18628 |
430.18 |
Mar 23 2016 |
13922 |
441.87 |
Mar 23 2016 |
13586 |
433.36 |
Mar 23 2016 |
18788 |
430.18 |
Mar 16 2016 |
14022 |
441.87 |
Mar 16 2016 |
13481 |
433.36 |
Mar 16 2016 |
18709 |
430.18 |
Mar 09 2016 |
14111 |
441.87 |
Mar 09 2016 |
13432 |
433.36 |
Mar 09 2016 |
18767 |
430.18 |
Mar 02 2016 |
13947 |
441.87 |
Mar 02 2016 |
13405 |
433.36 |
Mar 02 2016 |
18654 |
430.18 |
Feb 24 2016 |
13953 |
441.87 |
Feb 24 2016 |
13341 |
433.36 |
Feb 24 2016 |
18591 |
430.18 |
Feb 17 2016 |
14117 |
441.87 |
Feb 17 2016 |
13398 |
433.36 |
Feb 17 2016 |
18767 |
430.18 |
Feb 10 2016 |
14061 |
441.87 |
Feb 10 2016 |
13398 |
433.36 |
Feb 10 2016 |
18744 |
430.18 |
Feb 03 2016 |
14047 |
441.87 |
Feb 03 2016 |
13388 |
433.36 |
Feb 03 2016 |
18744 |
430.18 |
Jan 27 2016 |
14092 |
441.87 |
Jan 27 2016 |
13366 |
433.36 |
Jan 27 2016 |
18758 |
430.18 |
Jan 20 2016 |
14096 |
441.87 |
Jan 20 2016 |
13394 |
433.36 |
Jan 20 2016 |
18765 |
430.18 |
Jan 13 2016 |
14110 |
441.87 |
Jan 13 2016 |
13418 |
433.36 |
Jan 13 2016 |
18783 |
430.18 |
Jan 06 2016 |
14110 |
441.87 |
Jan 06 2016 |
13430 |
433.36 |
Jan 06 2016 |
18792 |
430.18 |
Dec 30 2015 |
14110 |
441.87 |
Dec 30 2015 |
13433 |
433.36 |
Dec 30 2015 |
18791 |
430.18 |
Dec 23 2015 |
14108 |
441.87 |
Dec 23 2015 |
13432 |
433.36 |
Dec 23 2015 |
18791 |
430.18 |
Dec 16 2015 |
14108 |
441.87 |
Dec 16 2015 |
13432 |
433.36 |
Dec 16 2015 |
18791 |
430.18 |
Dec 09 2015 |
14107 |
441.87 |
Dec 09 2015 |
13438 |
433.36 |
Dec 09 2015 |
18797 |
430.18 |
Dec 02 2015 |
14108 |
441.87 |
Dec 02 2015 |
13439 |
433.36 |
Dec 02 2015 |
18799 |
430.18 |
Nov 25 2015 |
14108 |
441.87 |
Nov 25 2015 |
13439 |
433.36 |
Nov 25 2015 |
18800 |
430.18 |
Nov 18 2015 |
14107 |
441.87 |
Nov 18 2015 |
13439 |
433.36 |
Nov 18 2015 |
18800 |
430.18 |
Nov 11 2015 |
14085 |
441.87 |
Nov 11 2015 |
13439 |
433.36 |
Nov 11 2015 |
18787 |
430.18 |
Nov 04 2015 |
14085 |
441.87 |
Nov 04 2015 |
13439 |
433.36 |
Nov 04 2015 |
18787 |
430.18 |
Oct 28 2015 |
14087 |
441.87 |
Oct 28 2015 |
13416 |
433.36 |
Oct 28 2015 |
18762 |
430.18 |
Oct 21 2015 |
14041 |
441.87 |
Oct 21 2015 |
13430 |
433.36 |
Oct 21 2015 |
18745 |
430.18 |
Oct 14 2015 |
14034 |
441.87 |
Oct 14 2015 |
13446 |
433.36 |
Oct 14 2015 |
18749 |
430.18 |
Oct 07 2015 |
14061 |
441.87 |
Oct 07 2015 |
13420 |
433.36 |
Oct 07 2015 |
18750 |
430.18 |
Sep 30 2015 |
14073 |
441.87 |
Sep 30 2015 |
13416 |
433.36 |
Sep 30 2015 |
18770 |
430.18 |
Sep 23 2015 |
14148 |
441.87 |
Sep 23 2015 |
13406 |
433.36 |
Sep 23 2015 |
18827 |
430.18 |
Sep 16 2015 |
14021 |
441.87 |
Sep 16 2015 |
13404 |
433.36 |
Sep 16 2015 |
18728 |
430.18 |
Sep 09 2015 |
13980 |
441.87 |
Sep 09 2015 |
14130 |
440.73 |
Sep 09 2015 |
19080 |
432.59 |
Sep 02 2015 |
14059 |
441.87 |
Sep 02 2015 |
14022 |
440.73 |
Sep 02 2015 |
19050 |
432.59 |
Aug 26 2015 |
14204 |
441.87 |
Aug 26 2015 |
14224 |
440.73 |
Aug 26 2015 |
19214 |
432.59 |
Aug 19 2015 |
14433 |
441.87 |
Aug 19 2015 |
17276 |
470.58 |
Aug 19 2015 |
20981 |
442.91 |
Aug 12 2015 |
14409 |
441.87 |
Aug 12 2015 |
17367 |
470.58 |
Aug 12 2015 |
22379 |
451.51 |
Aug 05 2015 |
5449 |
378.05 |
Aug 05 2015 |
14191 |
439.63 |
Aug 05 2015 |
15476 |
451.79 |
Aug 05 2015 |
20575 |
439.9 |
Jul 29 2015 |
5405 |
378.05 |
Jul 29 2015 |
14204 |
439.63 |
Jul 29 2015 |
15622 |
451.79 |
Jul 29 2015 |
20787 |
439.9 |
Jul 22 2015 |
5418 |
378.05 |
Jul 22 2015 |
14250 |
439.63 |
Jul 22 2015 |
15597 |
451.79 |
Jul 22 2015 |
20840 |
439.9 |
Jul 15 2015 |
5550 |
378.05 |
Jul 15 2015 |
14530 |
439.63 |
Jul 15 2015 |
16797 |
463.29 |
Jul 15 2015 |
17425 |
416.55 |
Jul 08 2015 |
5620 |
378.05 |
Jul 08 2015 |
14634 |
439.63 |
Jul 08 2015 |
15694 |
451.29 |
Jul 08 2015 |
17535 |
416.55 |
Jul 01 2015 |
5675 |
378.05 |
Jul 01 2015 |
14717 |
439.63 |
Jul 01 2015 |
15789 |
451.29 |
Jul 01 2015 |
17615 |
416.55 |
Jun 24 2015 |
5666 |
378.05 |
Jun 24 2015 |
14757 |
439.63 |
Jun 24 2015 |
17622 |
469.49 |
Jun 24 2015 |
17779 |
417.29 |
Jun 17 2015 |
5667 |
378.05 |
Jun 17 2015 |
15422 |
446.16 |
Jun 17 2015 |
17643 |
469.49 |
Jun 17 2015 |
18782 |
423.4 |
Jun 10 2015 |
5675 |
378.05 |
Jun 10 2015 |
15552 |
446.16 |
Jun 10 2015 |
17670 |
469.49 |
Jun 10 2015 |
18754 |
423.4 |
Jun 03 2015 |
5646 |
378.05 |
Jun 03 2015 |
15733 |
446.16 |
Jun 03 2015 |
17130 |
464.2 |
Jun 03 2015 |
18916 |
423.4 |
May 27 2015 |
5581 |
378.05 |
May 27 2015 |
15587 |
446.16 |
May 27 2015 |
17114 |
464.2 |
May 27 2015 |
18754 |
423.4 |
May 20 2015 |
5570 |
378.05 |
May 20 2015 |
13641 |
429.07 |
May 20 2015 |
17141 |
464.2 |
May 20 2015 |
18800 |
423.4 |
May 13 2015 |
5390 |
373.04 |
May 13 2015 |
13788 |
429.07 |
May 13 2015 |
15785 |
451.09 |
May 13 2015 |
17011 |
410.95 |
May 06 2015 |
5080 |
373.04 |
May 06 2015 |
13647 |
429.07 |
May 06 2015 |
15439 |
451.09 |
May 06 2015 |
16670 |
410.95 |
Apr 29 2015 |
5240 |
373.04 |
Apr 29 2015 |
12156 |
415.02 |
Apr 29 2015 |
15595 |
451.09 |
Apr 29 2015 |
14840 |
396.13 |
Apr 22 2015 |
5311 |
373.04 |
Apr 22 2015 |
11497 |
408.65 |
Apr 22 2015 |
15648 |
451.09 |
Apr 22 2015 |
14894 |
396.13 |
Apr 15 2015 |
5259 |
373.04 |
Apr 15 2015 |
11371 |
408.65 |
Apr 15 2015 |
15543 |
451.09 |
Apr 15 2015 |
14284 |
392.12 |
Apr 08 2015 |
5264 |
373.04 |
Apr 08 2015 |
11907 |
413.35 |
Apr 08 2015 |
15746 |
451.09 |
Apr 08 2015 |
14309 |
392.12 |
Apr 01 2015 |
5226 |
373.04 |
Apr 01 2015 |
12018 |
413.35 |
Apr 01 2015 |
15899 |
451.09 |
Apr 01 2015 |
14550 |
392.12 |
Mar 25 2015 |
5223 |
373.04 |
Mar 25 2015 |
11637 |
413.35 |
Mar 25 2015 |
15718 |
451.09 |
Mar 25 2015 |
14153 |
392.12 |
Mar 18 2015 |
5071 |
373.04 |
Mar 18 2015 |
11324 |
413.35 |
Mar 18 2015 |
15421 |
451.09 |
Mar 18 2015 |
13883 |
392.12 |
Mar 11 2015 |
5234 |
373.04 |
Mar 11 2015 |
11561 |
413.35 |
Mar 11 2015 |
15567 |
451.09 |
Mar 11 2015 |
14326 |
392.12 |
Mar 04 2015 |
5300 |
373.04 |
Mar 04 2015 |
11731 |
413.35 |
Mar 04 2015 |
15790 |
451.09 |
Mar 04 2015 |
14478 |
392.12 |
Feb 25 2015 |
5247 |
373.04 |
Feb 25 2015 |
11764 |
413.35 |
Feb 25 2015 |
15695 |
451.09 |
Feb 25 2015 |
14506 |
392.12 |
Feb 18 2015 |
5272 |
373.04 |
Feb 18 2015 |
11821 |
413.35 |
Feb 18 2015 |
15774 |
451.09 |
Feb 18 2015 |
14573 |
392.12 |
Feb 11 2015 |
5297 |
373.04 |
Feb 11 2015 |
11852 |
413.35 |
Feb 11 2015 |
15840 |
451.09 |
Feb 11 2015 |
14601 |
392.12 |
Feb 04 2015 |
5297 |
373.04 |
Feb 04 2015 |
11889 |
413.35 |
Feb 04 2015 |
15835 |
451.09 |
Feb 04 2015 |
14608 |
392.12 |
Jan 28 2015 |
5297 |
373.04 |
Jan 28 2015 |
11865 |
413.35 |
Jan 28 2015 |
15862 |
451.09 |
Jan 28 2015 |
14610 |
392.12 |
Jan 21 2015 |
5303 |
373.04 |
Jan 21 2015 |
11887 |
413.35 |
Jan 21 2015 |
15834 |
451.09 |
Jan 21 2015 |
14635 |
392.12 |
Jan 14 2015 |
5303 |
373.04 |
Jan 14 2015 |
11908 |
413.35 |
Jan 14 2015 |
15823 |
451.09 |
Jan 14 2015 |
14647 |
392.12 |
Jan 07 2015 |
5303 |
373.04 |
Jan 07 2015 |
11908 |
413.35 |
Jan 07 2015 |
15796 |
451.09 |
Jan 07 2015 |
14625 |
392.12 |
Dec 31 2014 |
5305 |
373.04 |
Dec 31 2014 |
11908 |
413.35 |
Dec 31 2014 |
15795 |
451.09 |
Dec 31 2014 |
14630 |
392.12 |
Dec 24 2014 |
5305 |
373.04 |
Dec 24 2014 |
11908 |
413.35 |
Dec 24 2014 |
15795 |
451.09 |
Dec 24 2014 |
14630 |
392.12 |
Dec 17 2014 |
5305 |
373.04 |
Dec 17 2014 |
11908 |
413.35 |
Dec 17 2014 |
15778 |
451.09 |
Dec 17 2014 |
14623 |
392.12 |
Dec 10 2014 |
5305 |
373.04 |
Dec 10 2014 |
11908 |
413.35 |
Dec 10 2014 |
15778 |
451.09 |
Dec 10 2014 |
14623 |
392.12 |
Dec 03 2014 |
5306 |
373.04 |
Dec 03 2014 |
11908 |
413.35 |
Dec 03 2014 |
15778 |
451.09 |
Dec 03 2014 |
14624 |
392.12 |
Nov 26 2014 |
5306 |
373.04 |
Nov 26 2014 |
11908 |
413.35 |
Nov 26 2014 |
15778 |
451.09 |
Nov 26 2014 |
14624 |
392.12 |
Nov 19 2014 |
5306 |
373.04 |
Nov 19 2014 |
11908 |
413.35 |
Nov 19 2014 |
15778 |
451.09 |
Nov 19 2014 |
14625 |
392.12 |
Nov 12 2014 |
5306 |
373.04 |
Nov 12 2014 |
11908 |
413.35 |
Nov 12 2014 |
15778 |
451.09 |
Nov 12 2014 |
14625 |
392.12 |
Nov 05 2014 |
5306 |
373.04 |
Nov 05 2014 |
11908 |
413.35 |
Nov 05 2014 |
15778 |
451.09 |
Nov 05 2014 |
14624 |
392.12 |
Oct 29 2014 |
5306 |
373.04 |
Oct 29 2014 |
11906 |
413.35 |
Oct 29 2014 |
15778 |
451.09 |
Oct 29 2014 |
14622 |
392.12 |
Oct 22 2014 |
5301 |
373.04 |
Oct 22 2014 |
11891 |
413.35 |
Oct 22 2014 |
15714 |
451.09 |
Oct 22 2014 |
14640 |
392.12 |
Oct 15 2014 |
5298 |
373.04 |
Oct 15 2014 |
11843 |
413.35 |
Oct 15 2014 |
15700 |
451.09 |
Oct 15 2014 |
14600 |
392.12 |
Oct 08 2014 |
5296 |
373.04 |
Oct 08 2014 |
11844 |
413.35 |
Oct 08 2014 |
15678 |
451.09 |
Oct 08 2014 |
14580 |
392.12 |
Oct 01 2014 |
5301 |
373.04 |
Oct 01 2014 |
11852 |
413.35 |
Oct 01 2014 |
15713 |
451.09 |
Oct 01 2014 |
14596 |
392.12 |
Sep 24 2014 |
5278 |
373.04 |
Sep 24 2014 |
11916 |
413.35 |
Sep 24 2014 |
15647 |
451.09 |
Sep 24 2014 |
14587 |
392.12 |
Sep 17 2014 |
5260 |
373.04 |
Sep 17 2014 |
11825 |
413.35 |
Sep 17 2014 |
15711 |
451.09 |
Sep 17 2014 |
14592 |
392.12 |
Sep 10 2014 |
5263 |
373.04 |
Sep 10 2014 |
11830 |
413.35 |
Sep 10 2014 |
15552 |
451.09 |
Sep 10 2014 |
14611 |
392.12 |
Sep 03 2014 |
5259 |
373.04 |
Sep 03 2014 |
11830 |
413.35 |
Sep 03 2014 |
15579 |
451.09 |
Sep 03 2014 |
14671 |
392.12 |
Aug 27 2014 |
5160 |
373.04 |
Aug 27 2014 |
11738 |
413.35 |
Aug 27 2014 |
15667 |
451.09 |
Aug 27 2014 |
14685 |
392.12 |
Aug 20 2014 |
4945 |
368.04 |
Aug 20 2014 |
11177 |
407.89 |
Aug 20 2014 |
16683 |
462.74 |
Aug 20 2014 |
15311 |
396.52 |
Aug 13 2014 |
4979 |
368.04 |
Aug 13 2014 |
11163 |
407.89 |
Aug 13 2014 |
16760 |
462.74 |
Aug 13 2014 |
15388 |
396.52 |
Aug 06 2014 |
4959 |
368.04 |
Aug 06 2014 |
11302 |
407.89 |
Aug 06 2014 |
16831 |
462.74 |
Aug 06 2014 |
15463 |
396.52 |
Jul 30 2014 |
5034 |
368.04 |
Jul 30 2014 |
11319 |
407.89 |
Jul 30 2014 |
16513 |
459.21 |
Jul 30 2014 |
15571 |
396.52 |
Jul 23 2014 |
4937 |
368.04 |
Jul 23 2014 |
11275 |
407.89 |
Jul 23 2014 |
14646 |
441.62 |
Jul 23 2014 |
15486 |
396.52 |
Jul 16 2014 |
5029 |
368.04 |
Jul 16 2014 |
11400 |
407.89 |
Jul 16 2014 |
14643 |
441.62 |
Jul 16 2014 |
15501 |
396.52 |
Jul 09 2014 |
4903 |
368.04 |
Jul 09 2014 |
11427 |
407.89 |
Jul 09 2014 |
14798 |
441.62 |
Jul 09 2014 |
15460 |
396.52 |
Jul 02 2014 |
5049 |
368.04 |
Jul 02 2014 |
11497 |
407.89 |
Jul 02 2014 |
14945 |
441.62 |
Jul 02 2014 |
15631 |
396.52 |
Jun 25 2014 |
4903 |
368.04 |
Jun 25 2014 |
11581 |
407.89 |
Jun 25 2014 |
15093 |
441.62 |
Jun 25 2014 |
15631 |
396.52 |
Jun 18 2014 |
11618 |
407.89 |
Jun 18 2014 |
12616 |
415.09 |
Jun 18 2014 |
17493 |
409.33 |
Jun 11 2014 |
3753 |
335.02 |
Jun 11 2014 |
11542 |
407.89 |
Jun 11 2014 |
12629 |
415.09 |
Jun 11 2014 |
14894 |
389.91 |
Jun 04 2014 |
3772 |
335.02 |
Jun 04 2014 |
11621 |
407.89 |
Jun 04 2014 |
13172 |
418.39 |
Jun 04 2014 |
14523 |
386.87 |
May 28 2014 |
3807 |
335.02 |
May 28 2014 |
12050 |
412.23 |
May 28 2014 |
12129 |
407.3 |
May 28 2014 |
14401 |
385.83 |
May 21 2014 |
3789 |
335.02 |
May 21 2014 |
12072 |
412.23 |
May 21 2014 |
12200 |
407.3 |
May 21 2014 |
14484 |
385.83 |
May 14 2014 |
4573 |
353.26 |
May 14 2014 |
12957 |
419.04 |
May 14 2014 |
10876 |
392.46 |
May 14 2014 |
11776 |
364.96 |
May 07 2014 |
4348 |
353.26 |
May 07 2014 |
12590 |
419.04 |
May 07 2014 |
10707 |
392.46 |
May 07 2014 |
11639 |
364.96 |
Apr 30 2014 |
4565 |
353.26 |
Apr 30 2014 |
14947 |
435.8 |
Apr 30 2014 |
9656 |
377.41 |
Apr 30 2014 |
11320 |
360.06 |
Apr 23 2014 |
4710 |
353.26 |
Apr 23 2014 |
13939 |
424.51 |
Apr 23 2014 |
9748 |
377.41 |
Apr 23 2014 |
11474 |
360.06 |
Apr 16 2014 |
4663 |
353.26 |
Apr 16 2014 |
13938 |
424.51 |
Apr 16 2014 |
9699 |
377.41 |
Apr 16 2014 |
11410 |
360.06 |
Apr 09 2014 |
4671 |
353.26 |
Apr 09 2014 |
14166 |
421.98 |
Apr 09 2014 |
9808 |
377.41 |
Apr 09 2014 |
11602 |
360.06 |
Apr 02 2014 |
4561 |
353.26 |
Apr 02 2014 |
14212 |
421.98 |
Apr 02 2014 |
6714 |
341.6 |
Apr 02 2014 |
11342 |
360.06 |
Mar 26 2014 |
4553 |
353.26 |
Mar 26 2014 |
13939 |
421.98 |
Mar 26 2014 |
6898 |
341.6 |
Mar 26 2014 |
11422 |
360.06 |
Mar 19 2014 |
4646 |
353.26 |
Mar 19 2014 |
13871 |
421.98 |
Mar 19 2014 |
6950 |
341.6 |
Mar 19 2014 |
11466 |
360.06 |
Mar 12 2014 |
4676 |
353.26 |
Mar 12 2014 |
13899 |
421.98 |
Mar 12 2014 |
7004 |
341.6 |
Mar 12 2014 |
11561 |
360.06 |
Mar 05 2014 |
4633 |
353.26 |
Mar 05 2014 |
13711 |
421.98 |
Mar 05 2014 |
7008 |
341.6 |
Mar 05 2014 |
11518 |
360.06 |
Feb 26 2014 |
4671 |
353.26 |
Feb 26 2014 |
13640 |
421.98 |
Feb 26 2014 |
7038 |
341.6 |
Feb 26 2014 |
11543 |
360.06 |
Feb 19 2014 |
4682 |
353.26 |
Feb 19 2014 |
13700 |
421.98 |
Feb 19 2014 |
7079 |
341.6 |
Feb 19 2014 |
11580 |
360.06 |
Feb 12 2014 |
4717 |
353.26 |
Feb 12 2014 |
13678 |
421.98 |
Feb 12 2014 |
7091 |
341.6 |
Feb 12 2014 |
11579 |
360.06 |
Feb 05 2014 |
4713 |
353.26 |
Feb 05 2014 |
13712 |
421.98 |
Feb 05 2014 |
7175 |
341.6 |
Feb 05 2014 |
11650 |
360.06 |
Jan 29 2014 |
4713 |
353.26 |
Jan 29 2014 |
13649 |
421.98 |
Jan 29 2014 |
7228 |
341.6 |
Jan 29 2014 |
11690 |
360.06 |
Jan 22 2014 |
4713 |
353.26 |
Jan 22 2014 |
13593 |
421.98 |
Jan 22 2014 |
7215 |
341.6 |
Jan 22 2014 |
11658 |
360.06 |
Jan 15 2014 |
4713 |
353.26 |
Jan 15 2014 |
13600 |
421.98 |
Jan 15 2014 |
7249 |
341.6 |
Jan 15 2014 |
11687 |
360.06 |
Jan 08 2014 |
4713 |
353.26 |
Jan 08 2014 |
13520 |
421.98 |
Jan 08 2014 |
7257 |
341.6 |
Jan 08 2014 |
11685 |
360.06 |
Jan 01 2014 |
4713 |
353.26 |
Jan 01 2014 |
13520 |
421.98 |
Jan 01 2014 |
7258 |
341.6 |
Jan 01 2014 |
11686 |
360.06 |
Dec 25 2013 |
4718 |
353.26 |
Dec 25 2013 |
13520 |
421.98 |
Dec 25 2013 |
7258 |
341.6 |
Dec 25 2013 |
11687 |
360.06 |
Dec 18 2013 |
4718 |
353.26 |
Dec 18 2013 |
13520 |
421.98 |
Dec 18 2013 |
7258 |
341.6 |
Dec 18 2013 |
11687 |
360.06 |
Dec 11 2013 |
4719 |
353.26 |
Dec 11 2013 |
13521 |
421.98 |
Dec 11 2013 |
7258 |
341.6 |
Dec 11 2013 |
11687 |
360.06 |
Dec 04 2013 |
4719 |
353.26 |
Dec 04 2013 |
13522 |
421.98 |
Dec 04 2013 |
7259 |
341.6 |
Dec 04 2013 |
11688 |
360.06 |
Nov 27 2013 |
4719 |
353.26 |
Nov 27 2013 |
13522 |
421.98 |
Nov 27 2013 |
7259 |
341.6 |
Nov 27 2013 |
11688 |
360.06 |
Nov 20 2013 |
4720 |
353.26 |
Nov 20 2013 |
13522 |
421.98 |
Nov 20 2013 |
7259 |
341.6 |
Nov 20 2013 |
11689 |
360.06 |
Nov 13 2013 |
4720 |
353.26 |
Nov 13 2013 |
13522 |
421.98 |
Nov 13 2013 |
7259 |
341.6 |
Nov 13 2013 |
11689 |
360.06 |
Nov 06 2013 |
4720 |
353.26 |
Nov 06 2013 |
13522 |
421.98 |
Nov 06 2013 |
7259 |
341.6 |
Nov 06 2013 |
11689 |
360.06 |
Oct 30 2013 |
4720 |
353.26 |
Oct 30 2013 |
13522 |
421.98 |
Oct 30 2013 |
7259 |
341.6 |
Oct 30 2013 |
11688 |
360.06 |
Oct 23 2013 |
4720 |
353.26 |
Oct 23 2013 |
13514 |
421.98 |
Oct 23 2013 |
7259 |
341.6 |
Oct 23 2013 |
11685 |
360.06 |
Oct 16 2013 |
4712 |
353.26 |
Oct 16 2013 |
13537 |
421.98 |
Oct 16 2013 |
7252 |
341.6 |
Oct 16 2013 |
11683 |
360.06 |
Oct 09 2013 |
4697 |
353.26 |
Oct 09 2013 |
13392 |
421.98 |
Oct 09 2013 |
7250 |
341.6 |
Oct 09 2013 |
11636 |
360.06 |
Oct 02 2013 |
4724 |
353.26 |
Oct 02 2013 |
13418 |
421.98 |
Oct 02 2013 |
7247 |
341.6 |
Oct 02 2013 |
11639 |
360.06 |
Sep 25 2013 |
4711 |
353.26 |
Sep 25 2013 |
13396 |
421.98 |
Sep 25 2013 |
7186 |
341.6 |
Sep 25 2013 |
11603 |
360.06 |
Sep 18 2013 |
4690 |
353.26 |
Sep 18 2013 |
13280 |
421.98 |
Sep 18 2013 |
7178 |
341.6 |
Sep 18 2013 |
11516 |
360.06 |
Sep 11 2013 |
4603 |
353.26 |
Sep 11 2013 |
13254 |
421.98 |
Sep 11 2013 |
7163 |
341.6 |
Sep 11 2013 |
11449 |
360.06 |
Sep 04 2013 |
4633 |
353.26 |
Sep 04 2013 |
13386 |
421.98 |
Sep 04 2013 |
7198 |
341.6 |
Sep 04 2013 |
11492 |
360.06 |
Aug 28 2013 |
4796 |
353.26 |
Aug 28 2013 |
13339 |
421.98 |
Aug 28 2013 |
7257 |
341.6 |
Aug 28 2013 |
11488 |
360.06 |
Aug 21 2013 |
4786 |
353.26 |
Aug 21 2013 |
13409 |
421.98 |
Aug 21 2013 |
7300 |
341.6 |
Aug 21 2013 |
11565 |
360.06 |
Aug 14 2013 |
4414 |
353.26 |
Aug 14 2013 |
13430 |
421.98 |
Aug 14 2013 |
7366 |
341.6 |
Aug 14 2013 |
11306 |
360.06 |
Aug 07 2013 |
4120 |
345.29 |
Aug 07 2013 |
13450 |
421.98 |
Aug 07 2013 |
7477 |
341.6 |
Aug 07 2013 |
11433 |
360.06 |
Jul 31 2013 |
4111 |
345.29 |
Jul 31 2013 |
13680 |
421.98 |
Jul 31 2013 |
7535 |
341.6 |
Jul 31 2013 |
11523 |
360.06 |
Jul 24 2013 |
4131 |
345.29 |
Jul 24 2013 |
13594 |
421.98 |
Jul 24 2013 |
7589 |
341.6 |
Jul 24 2013 |
11563 |
360.06 |
Jul 17 2013 |
4036 |
345.29 |
Jul 17 2013 |
13632 |
421.98 |
Jul 17 2013 |
7616 |
341.6 |
Jul 17 2013 |
11595 |
360.06 |
Jul 10 2013 |
4356 |
350.65 |
Jul 10 2013 |
14535 |
429.87 |
Jul 10 2013 |
7719 |
341.6 |
Jul 10 2013 |
11741 |
360.06 |
Jul 03 2013 |
4270 |
350.65 |
Jul 03 2013 |
14531 |
429.87 |
Jul 03 2013 |
7819 |
341.6 |
Jul 03 2013 |
11732 |
360.06 |
Jun 26 2013 |
4984 |
368.02 |
Jun 26 2013 |
14517 |
429.87 |
Jun 26 2013 |
7992 |
341.6 |
Jun 26 2013 |
11888 |
360.06 |
Jun 19 2013 |
5228 |
376.27 |
Jun 19 2013 |
14687 |
429.87 |
Jun 19 2013 |
8093 |
341.6 |
Jun 19 2013 |
13102 |
370.16 |
Jun 12 2013 |
5265 |
372.99 |
Jun 12 2013 |
14764 |
429.87 |
Jun 12 2013 |
8147 |
341.6 |
Jun 12 2013 |
11400 |
354.55 |
Jun 05 2013 |
5035 |
372.99 |
Jun 05 2013 |
14661 |
429.87 |
Jun 05 2013 |
8051 |
341.6 |
Jun 05 2013 |
11308 |
354.55 |
May 29 2013 |
5015 |
372.99 |
May 29 2013 |
14580 |
429.87 |
May 29 2013 |
7481 |
333.79 |
May 29 2013 |
9643 |
339.54 |
May 22 2013 |
5047 |
372.99 |
May 22 2013 |
14855 |
429.87 |
May 22 2013 |
7613 |
333.79 |
May 22 2013 |
9862 |
339.54 |
May 15 2013 |
5024 |
373.36 |
May 15 2013 |
11312 |
396.26 |
May 15 2013 |
7887 |
336.63 |
May 15 2013 |
9745 |
337.87 |
May 08 2013 |
4813 |
373.36 |
May 08 2013 |
8046 |
360.56 |
May 08 2013 |
7870 |
336.63 |
May 08 2013 |
9671 |
337.87 |
May 01 2013 |
4925 |
373.36 |
May 01 2013 |
8247 |
360.56 |
May 01 2013 |
8702 |
345.26 |
May 01 2013 |
9092 |
331.08 |
Apr 24 2013 |
4883 |
373.36 |
Apr 24 2013 |
9186 |
373.54 |
Apr 24 2013 |
8709 |
345.26 |
Apr 24 2013 |
9057 |
331.08 |
Apr 17 2013 |
5007 |
373.36 |
Apr 17 2013 |
9286 |
373.54 |
Apr 17 2013 |
9560 |
353.87 |
Apr 17 2013 |
11195 |
349.78 |
Apr 10 2013 |
4981 |
373.36 |
Apr 10 2013 |
9300 |
373.54 |
Apr 10 2013 |
10470 |
365.06 |
Apr 10 2013 |
12600 |
361.63 |
Apr 03 2013 |
4948 |
373.36 |
Apr 03 2013 |
9299 |
373.54 |
Apr 03 2013 |
10428 |
365.06 |
Apr 03 2013 |
12612 |
361.63 |
Mar 27 2013 |
5026 |
373.36 |
Mar 27 2013 |
9445 |
372.83 |
Mar 27 2013 |
10455 |
365.06 |
Mar 27 2013 |
12667 |
361.63 |
Mar 20 2013 |
4702 |
373.36 |
Mar 20 2013 |
9396 |
372.83 |
Mar 20 2013 |
10292 |
365.06 |
Mar 20 2013 |
12654 |
361.63 |
Mar 13 2013 |
3614 |
373.36 |
Mar 13 2013 |
7933 |
384.95 |
Mar 13 2013 |
12657 |
361.63 |
Oct 19 2012 |
4478 |
373.36 |
Oct 19 2012 |
10022 |
386.86 |
Oct 19 2012 |
12930 |
408.18 |
Oct 19 2012 |
16714 |
401.85 |
Sep 23 2012 |
4419 |
373.36 |
Sep 23 2012 |
9940 |
386.86 |
Sep 23 2012 |
12873 |
408.18 |
Sep 23 2012 |
16615 |
401.85 |
Aug 31 2012 |
4164 |
373.36 |
Aug 31 2012 |
9584 |
386.86 |
Aug 31 2012 |
11716 |
399.13 |
Aug 31 2012 |
16291 |
401.85 |
Aug 24 2012 |
4121 |
373.36 |
Aug 24 2012 |
9496 |
386.86 |
Aug 24 2012 |
11897 |
402.31 |
Aug 24 2012 |
17783 |
413.88 |
Aug 10 2012 |
4937 |
402.12 |
Aug 10 2012 |
9266 |
386.86 |
Aug 10 2012 |
10515 |
389.91 |
Aug 10 2012 |
13866 |
386.3 |
Aug 03 2012 |
4762 |
402.12 |
Aug 03 2012 |
9109 |
386.86 |
Aug 03 2012 |
10328 |
389.91 |
Aug 03 2012 |
13695 |
386.3 |
Jul 27 2012 |
5529 |
437.51 |
Jul 27 2012 |
7981 |
372.83 |
Jul 27 2012 |
9795 |
386.44 |
Jul 27 2012 |
12574 |
379.19 |
Jul 06 2012 |
5200 |
437.51 |
Jul 06 2012 |
7744 |
372.83 |
Jul 06 2012 |
9355 |
386.44 |
Jul 06 2012 |
12297 |
379.19 |
Jun 22 2012 |
7634 |
372.83 |
Jun 22 2012 |
8007 |
378.11 |
Jun 22 2012 |
10866 |
370.03 |
Jun 15 2012 |
8351 |
384.51 |
Jun 15 2012 |
8037 |
378.11 |
Jun 15 2012 |
11320 |
370.03 |
Jun 08 2012 |
4094 |
387.39 |
Jun 08 2012 |
8956 |
395.82 |
Jun 08 2012 |
8597 |
387.37 |
Jun 08 2012 |
11254 |
370.03 |
Jun 01 2012 |
4329 |
387.39 |
Jun 01 2012 |
8961 |
395.82 |
Jun 01 2012 |
8228 |
387.37 |
Jun 01 2012 |
11145 |
370.03 |
May 25 2012 |
4249 |
387.39 |
May 25 2012 |
8401 |
395.82 |
May 25 2012 |
6874 |
387.37 |
May 25 2012 |
10388 |
370.03 |
May 18 2012 |
4431 |
387.39 |
May 18 2012 |
9348 |
408.9 |
May 18 2012 |
6991 |
387.37 |
May 18 2012 |
11826 |
384.04 |
May 11 2012 |
4416 |
387.39 |
May 11 2012 |
11316 |
443.89 |
May 11 2012 |
7512 |
400.47 |
May 11 2012 |
15852 |
421.74 |
May 04 2012 |
4170 |
387.39 |
May 04 2012 |
10486 |
443.89 |
May 04 2012 |
7204 |
400.47 |
May 04 2012 |
15466 |
421.74 |
Apr 27 2012 |
3745 |
387.39 |
Apr 27 2012 |
9292 |
443.89 |
Apr 27 2012 |
7021 |
400.47 |
Apr 27 2012 |
15057 |
421.74 |
Apr 13 2012 |
3225 |
387.39 |
Apr 13 2012 |
7269 |
443.89 |
Apr 13 2012 |
7592 |
433.71 |
Apr 13 2012 |
15645 |
439.18 |
Apr 06 2012 |
2995 |
387.39 |
Apr 06 2012 |
6417 |
440.83 |
Apr 06 2012 |
8036 |
458.92 |
Apr 06 2012 |
15573 |
442.38 |
Mar 27 2012 |
3165 |
387.39 |
Mar 27 2012 |
7240 |
468.71 |
Mar 27 2012 |
7380 |
448.62 |
Mar 27 2012 |
16455 |
455.46 |
Sep 23 2011 |
10165 |
466.18 |
Sep 23 2011 |
8832 |
436.94 |
Sep 23 2011 |
13553 |
448.94 |
Sep 16 2011 |
10149 |
466.18 |
Sep 16 2011 |
8781 |
436.94 |
Sep 16 2011 |
13524 |
448.94 |
Sep 10 2011 |
9934 |
466.18 |
Sep 10 2011 |
8605 |
436.94 |
Sep 10 2011 |
13233 |
448.94 |
Sep 02 2011 |
9780 |
466.18 |
Sep 02 2011 |
8563 |
436.94 |
Sep 02 2011 |
13109 |
448.94 |
Aug 26 2011 |
10052 |
472.57 |
Aug 26 2011 |
8558 |
436.94 |
Aug 26 2011 |
12734 |
444.08 |
Aug 19 2011 |
9855 |
472.57 |
Aug 19 2011 |
8219 |
436.94 |
Aug 19 2011 |
11900 |
444.08 |
Aug 12 2011 |
10209 |
483.08 |
Aug 12 2011 |
8664 |
451.42 |
Aug 12 2011 |
12430 |
453.21 |
Aug 05 2011 |
10161 |
483.08 |
Aug 05 2011 |
8537 |
451.42 |
Aug 05 2011 |
12305 |
453.21 |
Jul 29 2011 |
10084 |
483.08 |
Jul 29 2011 |
8454 |
451.42 |
Jul 29 2011 |
12192 |
453.21 |
Jul 22 2011 |
9661 |
483.08 |
Jul 22 2011 |
7892 |
451.42 |
Jul 22 2011 |
11656 |
453.21 |
Jul 15 2011 |
9181 |
483.08 |
Jul 15 2011 |
7470 |
451.42 |
Jul 15 2011 |
11130 |
453.21 |
Jul 08 2011 |
8774 |
483.08 |
Jul 08 2011 |
6670 |
451.42 |
Jul 08 2011 |
10517 |
453.21 |
Jul 01 2011 |
7069 |
483.08 |
Jul 01 2011 |
4830 |
451.42 |
Jul 01 2011 |
8407 |
453.21 |
Jun 17 2011 |
6748 |
483.08 |
Jun 17 2011 |
4409 |
451.42 |
Jun 17 2011 |
8107 |
453.21 |
Jun 10 2011 |
5779 |
456.09 |
Jun 10 2011 |
4415 |
438.01 |
Jun 10 2011 |
7292 |
434.37 |
Jun 03 2011 |
5382 |
456.09 |
Jun 03 2011 |
4270 |
448.16 |
Jun 03 2011 |
7031 |
438.53 |
May 29 2011 |
5343 |
456.09 |
May 29 2011 |
4190 |
448.16 |
May 29 2011 |
7084 |
438.53 |
Oct 15 2010 |
7192 |
442.73 |
Oct 15 2010 |
6888 |
428.26 |
Oct 15 2010 |
10046 |
435.5 |
Aug 15 2010 |
6894 |
442.73 |
Aug 15 2010 |
6642 |
428.26 |
Aug 15 2010 |
9791 |
435.5 |
Aug 01 2010 |
6738 |
442.73 |
Aug 01 2010 |
6152 |
428.26 |
Aug 01 2010 |
9349 |
435.5 |
Jul 15 2010 |
6163 |
442.73 |
Jul 15 2010 |
5893 |
428.26 |
Jul 15 2010 |
8784 |
435.5 |
Jul 01 2010 |
6428 |
442.73 |
Jul 01 2010 |
5836 |
424.75 |
Jul 01 2010 |
9058 |
433.74 |
Jun 15 2010 |
6187 |
442.73 |
Jun 15 2010 |
5517 |
424.75 |
Jun 15 2010 |
8656 |
433.74 |
May 27 2010 |
5076 |
442.73 |
May 27 2010 |
4362 |
428.26 |
May 27 2010 |
7412 |
435.5 |
Apr 15 2010 |
3827 |
571.05 |
Apr 15 2010 |
10713 |
571.05 |
Apr 02 2010 |
2986 |
571.05 |
Apr 02 2010 |
9258 |
571.05 |
Aug 30 2009 |
2203 |
571.05 |
Aug 30 2009 |
5558 |
571.05 |
Aug 15 2009 |
2203 |
571.05 |
Aug 15 2009 |
5621 |
571.05 |
Aug 01 2009 |
2286 |
571.05 |
Aug 01 2009 |
5634 |
571.05 |
Jul 15 2009 |
2269 |
571.05 |
Jul 15 2009 |
5602 |
571.05 |
Jul 01 2009 |
2274 |
571.05 |
Jul 01 2009 |
5373 |
571.05 |
Jun 15 2009 |
5287 |
571.05 |
Jun 01 2009 |
2309 |
571.05 |
Jun 01 2009 |
5034 |
571.05 |
May 15 2009 |
2309 |
571.05 |
May 15 2009 |
5138 |
571.05 |
May 01 2009 |
2155 |
571.05 |
May 01 2009 |
4751 |
571.05 |