Aug 12 2021 |
2834 |
412.88 |
Aug 12 2021 |
3561 |
412.88 |
Aug 05 2021 |
2808 |
412.88 |
Aug 05 2021 |
3534 |
412.88 |
Jul 29 2021 |
2747 |
412.88 |
Jul 29 2021 |
3539 |
412.88 |
Jul 22 2021 |
2678 |
412.88 |
Jul 22 2021 |
3377 |
412.88 |
Jul 15 2021 |
2598 |
412.88 |
Jul 15 2021 |
3340 |
412.88 |
Jul 08 2021 |
2550 |
412.88 |
Jul 08 2021 |
3270 |
412.88 |
Jul 01 2021 |
2498 |
412.88 |
Jul 01 2021 |
3239 |
412.88 |
Jun 24 2021 |
2442 |
412.88 |
Jun 24 2021 |
3180 |
412.88 |
Jun 17 2021 |
2249 |
412.88 |
Jun 17 2021 |
3033 |
412.88 |
Jun 10 2021 |
2185 |
412.88 |
Jun 10 2021 |
2846 |
412.88 |
Jun 03 2021 |
2636 |
412.88 |
May 27 2021 |
2199 |
412.88 |
May 27 2021 |
2686 |
412.88 |
May 07 2021 |
8213 |
412.88 |
Aug 14 2020 |
2285 |
412.88 |
Aug 14 2020 |
3481 |
412.88 |
Aug 07 2020 |
2475 |
412.88 |
Aug 07 2020 |
3753 |
412.88 |
Jul 31 2020 |
2675 |
412.88 |
Jul 31 2020 |
3989 |
412.88 |
Jul 24 2020 |
2907 |
412.88 |
Jul 24 2020 |
4280 |
412.88 |
Jul 17 2020 |
3186 |
412.88 |
Jul 17 2020 |
4505 |
412.88 |
Jul 10 2020 |
3450 |
412.88 |
Jul 10 2020 |
4751 |
412.88 |
Jul 03 2020 |
3448 |
412.88 |
Jul 03 2020 |
4777 |
412.88 |
Jun 26 2020 |
3707 |
412.88 |
Jun 26 2020 |
5064 |
412.88 |
Jun 19 2020 |
3834 |
412.88 |
Jun 19 2020 |
5293 |
412.88 |
Jun 12 2020 |
3961 |
412.88 |
Jun 12 2020 |
5459 |
412.88 |
Jun 05 2020 |
4104 |
412.88 |
Jun 05 2020 |
5621 |
412.88 |
May 29 2020 |
4279 |
412.88 |
May 29 2020 |
5816 |
412.88 |
May 22 2020 |
4456 |
412.88 |
May 22 2020 |
6062 |
412.88 |
May 15 2020 |
4574 |
412.88 |
May 15 2020 |
6315 |
412.88 |
May 08 2020 |
4685 |
412.88 |
May 08 2020 |
6473 |
412.88 |
May 01 2020 |
4954 |
412.88 |
May 01 2020 |
6865 |
412.88 |
Apr 24 2020 |
5121 |
412.88 |
Apr 24 2020 |
7280 |
412.88 |
Apr 17 2020 |
5146 |
412.88 |
Apr 17 2020 |
7475 |
412.88 |
Apr 10 2020 |
5254 |
412.88 |
Apr 10 2020 |
7651 |
412.88 |
Apr 03 2020 |
5402 |
412.88 |
Apr 03 2020 |
7874 |
412.88 |
Mar 27 2020 |
5526 |
412.88 |
Mar 27 2020 |
8146 |
412.88 |
Mar 20 2020 |
5606 |
412.88 |
Mar 20 2020 |
8271 |
412.88 |
Mar 13 2020 |
5649 |
412.88 |
Mar 13 2020 |
8369 |
412.88 |
Mar 06 2020 |
5694 |
412.88 |
Mar 06 2020 |
8440 |
412.88 |
Feb 28 2020 |
6251 |
484.61 |
Feb 28 2020 |
5684 |
412.88 |
Feb 28 2020 |
8484 |
412.88 |
Feb 21 2020 |
6020 |
484.61 |
Feb 21 2020 |
5609 |
412.88 |
Feb 21 2020 |
8385 |
412.88 |
Feb 14 2020 |
6109 |
484.61 |
Feb 14 2020 |
5631 |
412.88 |
Feb 14 2020 |
8413 |
412.88 |
Feb 07 2020 |
6188 |
484.61 |
Feb 07 2020 |
5589 |
412.88 |
Feb 07 2020 |
8370 |
412.88 |
Jan 31 2020 |
6198 |
484.61 |
Jan 31 2020 |
5611 |
412.88 |
Jan 31 2020 |
8392 |
412.88 |
Jan 24 2020 |
6192 |
484.61 |
Jan 24 2020 |
5622 |
412.88 |
Jan 24 2020 |
8388 |
412.88 |
Jan 17 2020 |
6192 |
484.61 |
Jan 17 2020 |
5596 |
412.88 |
Jan 17 2020 |
8359 |
412.88 |
Jan 10 2020 |
6192 |
484.61 |
Jan 10 2020 |
5592 |
412.88 |
Jan 10 2020 |
8355 |
412.88 |
Jan 03 2020 |
6193 |
484.61 |
Jan 03 2020 |
5598 |
412.88 |
Jan 03 2020 |
8363 |
412.88 |
Dec 27 2019 |
6221 |
484.61 |
Dec 27 2019 |
5595 |
412.88 |
Dec 27 2019 |
8361 |
412.88 |
Dec 20 2019 |
6221 |
484.61 |
Dec 20 2019 |
5595 |
412.88 |
Dec 20 2019 |
8361 |
412.88 |
Dec 13 2019 |
6222 |
484.61 |
Dec 13 2019 |
5595 |
412.88 |
Dec 13 2019 |
8361 |
412.88 |
Dec 06 2019 |
6222 |
484.61 |
Dec 06 2019 |
5590 |
412.88 |
Dec 06 2019 |
8356 |
412.88 |
Nov 29 2019 |
6222 |
484.61 |
Nov 29 2019 |
5580 |
412.88 |
Nov 29 2019 |
8362 |
412.88 |
Nov 22 2019 |
6222 |
484.61 |
Nov 22 2019 |
5580 |
412.88 |
Nov 22 2019 |
8362 |
412.88 |
Nov 15 2019 |
6222 |
484.61 |
Nov 15 2019 |
5581 |
412.88 |
Nov 15 2019 |
8366 |
412.88 |
Nov 08 2019 |
6222 |
484.61 |
Nov 08 2019 |
5583 |
412.88 |
Nov 08 2019 |
8335 |
412.88 |
Nov 01 2019 |
6222 |
484.61 |
Nov 01 2019 |
5579 |
412.88 |
Nov 01 2019 |
8224 |
412.88 |
Oct 25 2019 |
6223 |
484.61 |
Oct 25 2019 |
5591 |
412.88 |
Oct 25 2019 |
8236 |
412.88 |
Oct 18 2019 |
6223 |
484.61 |
Oct 18 2019 |
5591 |
412.88 |
Oct 18 2019 |
8244 |
412.88 |
Oct 11 2019 |
6229 |
484.61 |
Oct 11 2019 |
5589 |
412.88 |
Oct 11 2019 |
8244 |
412.88 |
Oct 04 2019 |
6221 |
484.61 |
Oct 04 2019 |
5597 |
412.88 |
Oct 04 2019 |
8236 |
412.88 |
Sep 27 2019 |
6221 |
484.61 |
Sep 27 2019 |
5590 |
412.88 |
Sep 27 2019 |
8315 |
412.88 |
Sep 20 2019 |
6278 |
484.61 |
Sep 20 2019 |
5599 |
412.88 |
Sep 20 2019 |
8324 |
412.88 |
Sep 13 2019 |
6371 |
484.61 |
Sep 13 2019 |
5570 |
412.88 |
Sep 13 2019 |
8341 |
412.88 |
Sep 06 2019 |
6379 |
484.61 |
Sep 06 2019 |
5565 |
412.88 |
Sep 06 2019 |
8470 |
412.88 |
Aug 30 2019 |
6433 |
484.61 |
Aug 30 2019 |
5617 |
412.88 |
Aug 30 2019 |
8532 |
412.88 |
Aug 23 2019 |
6523 |
484.61 |
Aug 23 2019 |
5660 |
412.88 |
Aug 23 2019 |
8611 |
412.88 |
Aug 16 2019 |
6550 |
484.61 |
Aug 16 2019 |
5396 |
409.64 |
Aug 16 2019 |
8194 |
409.64 |
Aug 09 2019 |
6564 |
484.61 |
Aug 09 2019 |
5406 |
409.64 |
Aug 09 2019 |
8225 |
409.64 |
Aug 02 2019 |
6624 |
484.61 |
Aug 02 2019 |
5454 |
409.64 |
Aug 02 2019 |
8283 |
409.64 |
Jul 26 2019 |
6640 |
484.61 |
Jul 26 2019 |
5506 |
409.64 |
Jul 26 2019 |
8375 |
409.64 |
Jul 19 2019 |
6723 |
484.61 |
Jul 19 2019 |
5513 |
409.64 |
Jul 19 2019 |
8392 |
409.64 |
Jul 12 2019 |
6715 |
484.61 |
Jul 12 2019 |
5675 |
409.64 |
Jul 12 2019 |
8538 |
409.64 |
Jul 05 2019 |
6753 |
484.61 |
Jul 05 2019 |
5916 |
409.64 |
Jul 05 2019 |
8793 |
409.64 |
Jun 28 2019 |
6839 |
484.61 |
Jun 28 2019 |
6039 |
409.64 |
Jun 28 2019 |
8923 |
409.64 |
Jun 21 2019 |
6766 |
484.61 |
Jun 21 2019 |
6021 |
409.64 |
Jun 21 2019 |
8874 |
409.64 |
Jun 14 2019 |
6637 |
484.61 |
Jun 14 2019 |
6103 |
409.64 |
Jun 14 2019 |
8896 |
409.64 |
Jun 07 2019 |
6703 |
484.61 |
Jun 07 2019 |
6234 |
409.64 |
Jun 07 2019 |
9004 |
409.64 |
May 31 2019 |
6811 |
484.61 |
May 31 2019 |
6200 |
409.64 |
May 31 2019 |
9026 |
409.64 |
May 24 2019 |
6727 |
484.61 |
May 24 2019 |
6270 |
409.64 |
May 24 2019 |
9068 |
409.64 |
May 17 2019 |
6815 |
484.61 |
May 17 2019 |
6329 |
409.64 |
May 17 2019 |
9093 |
409.64 |
May 10 2019 |
6793 |
484.61 |
May 10 2019 |
6320 |
409.64 |
May 10 2019 |
9027 |
409.64 |
May 03 2019 |
6866 |
484.61 |
May 03 2019 |
6350 |
409.64 |
May 03 2019 |
9052 |
409.64 |
Apr 26 2019 |
6862 |
484.61 |
Apr 26 2019 |
6388 |
409.64 |
Apr 26 2019 |
8914 |
409.64 |
Apr 19 2019 |
6921 |
484.61 |
Apr 19 2019 |
6494 |
409.64 |
Apr 19 2019 |
8913 |
409.64 |
Apr 18 2019 |
6930 |
484.61 |
Apr 18 2019 |
6503 |
409.64 |
Apr 12 2019 |
6924 |
484.61 |
Apr 12 2019 |
6610 |
409.64 |
Apr 12 2019 |
8969 |
409.64 |
Apr 05 2019 |
6835 |
484.61 |
Apr 05 2019 |
6471 |
409.64 |
Apr 05 2019 |
8701 |
409.64 |
Mar 29 2019 |
6528 |
484.61 |
Mar 29 2019 |
6389 |
409.64 |
Mar 29 2019 |
8629 |
409.64 |
Mar 22 2019 |
6659 |
484.61 |
Mar 22 2019 |
6356 |
409.64 |
Mar 22 2019 |
8556 |
409.64 |
Mar 15 2019 |
6944 |
484.61 |
Mar 15 2019 |
6340 |
409.64 |
Mar 15 2019 |
8640 |
409.64 |
Mar 08 2019 |
6293 |
409.64 |
Mar 08 2019 |
8511 |
409.64 |
Mar 01 2019 |
6307 |
409.64 |
Mar 01 2019 |
8554 |
409.64 |
Feb 22 2019 |
6340 |
409.64 |
Feb 22 2019 |
8587 |
409.64 |
Feb 15 2019 |
6295 |
409.64 |
Feb 15 2019 |
8540 |
409.64 |
Feb 08 2019 |
6257 |
409.64 |
Feb 08 2019 |
8488 |
409.64 |
Feb 01 2019 |
6283 |
409.64 |
Feb 01 2019 |
8489 |
409.64 |
Jan 25 2019 |
6283 |
409.64 |
Jan 25 2019 |
8510 |
409.64 |
Jan 18 2019 |
6286 |
409.64 |
Jan 18 2019 |
8524 |
409.64 |
Jan 11 2019 |
6291 |
409.64 |
Jan 11 2019 |
8530 |
409.64 |
Jan 04 2019 |
6300 |
409.64 |
Jan 04 2019 |
8539 |
409.64 |
Dec 28 2018 |
6300 |
409.64 |
Dec 28 2018 |
8539 |
409.64 |
Dec 21 2018 |
6300 |
409.64 |
Dec 21 2018 |
8539 |
409.64 |
Dec 14 2018 |
6300 |
409.64 |
Dec 14 2018 |
8539 |
409.64 |
Dec 07 2018 |
6299 |
409.64 |
Dec 07 2018 |
8538 |
409.64 |
Nov 30 2018 |
6299 |
409.64 |
Nov 30 2018 |
8538 |
409.64 |
Nov 23 2018 |
6299 |
409.64 |
Nov 23 2018 |
8538 |
409.64 |
Nov 16 2018 |
6299 |
409.64 |
Nov 16 2018 |
8538 |
409.64 |
Nov 09 2018 |
6299 |
409.64 |
Nov 09 2018 |
8538 |
409.64 |
Nov 02 2018 |
6299 |
409.64 |
Nov 02 2018 |
8516 |
409.64 |
Oct 26 2018 |
6299 |
409.64 |
Oct 26 2018 |
8515 |
409.64 |
Oct 19 2018 |
6299 |
409.64 |
Oct 19 2018 |
8535 |
409.64 |
Oct 12 2018 |
6282 |
409.64 |
Oct 12 2018 |
8505 |
409.64 |
Oct 05 2018 |
6267 |
409.64 |
Oct 05 2018 |
8576 |
409.64 |
Sep 28 2018 |
6283 |
409.64 |
Sep 28 2018 |
8353 |
409.64 |
Sep 21 2018 |
6262 |
409.64 |
Sep 21 2018 |
8338 |
409.64 |
Sep 14 2018 |
6298 |
409.64 |
Sep 14 2018 |
8372 |
409.64 |
Sep 07 2018 |
6365 |
409.64 |
Sep 07 2018 |
8526 |
409.64 |
Aug 31 2018 |
6429 |
409.64 |
Aug 31 2018 |
8583 |
409.64 |
Aug 17 2018 |
7834 |
424.47 |
Aug 17 2018 |
10488 |
424.47 |
Aug 10 2018 |
7847 |
424.47 |
Aug 10 2018 |
10591 |
424.47 |
Aug 03 2018 |
7911 |
424.47 |
Aug 03 2018 |
10681 |
424.47 |
Jul 27 2018 |
7926 |
424.47 |
Jul 27 2018 |
10723 |
424.47 |
Jul 20 2018 |
6769 |
416.46 |
Jul 20 2018 |
8025 |
424.47 |
Jul 20 2018 |
10412 |
420.46 |
Jul 13 2018 |
6933 |
416.46 |
Jul 13 2018 |
7883 |
424.47 |
Jul 13 2018 |
10292 |
420.46 |
Jul 06 2018 |
8165 |
431.2 |
Jul 06 2018 |
7783 |
424.47 |
Jul 06 2018 |
11114 |
428.96 |
Jun 29 2018 |
8184 |
431.2 |
Jun 29 2018 |
7807 |
424.47 |
Jun 29 2018 |
11155 |
428.96 |
Jun 22 2018 |
8382 |
431.2 |
Jun 22 2018 |
8040 |
424.47 |
Jun 22 2018 |
11417 |
428.96 |
Jun 15 2018 |
8442 |
431.2 |
Jun 15 2018 |
8049 |
424.47 |
Jun 15 2018 |
11435 |
428.96 |
Jun 08 2018 |
7919 |
488.14 |
Jun 08 2018 |
8483 |
431.2 |
Jun 08 2018 |
8190 |
424.47 |
Jun 08 2018 |
11569 |
428.96 |
Jun 01 2018 |
7871 |
488.14 |
Jun 01 2018 |
8805 |
431.2 |
Jun 01 2018 |
8248 |
424.47 |
Jun 01 2018 |
11865 |
428.96 |
May 25 2018 |
7886 |
488.14 |
May 25 2018 |
8817 |
431.2 |
May 25 2018 |
8344 |
424.47 |
May 25 2018 |
12035 |
428.96 |
May 18 2018 |
7798 |
488.14 |
May 18 2018 |
8906 |
431.2 |
May 18 2018 |
8358 |
424.47 |
May 18 2018 |
12065 |
428.96 |
May 11 2018 |
7741 |
488.14 |
May 11 2018 |
8927 |
431.2 |
May 11 2018 |
8309 |
424.47 |
May 11 2018 |
12152 |
428.96 |
May 04 2018 |
7797 |
488.14 |
May 04 2018 |
9090 |
431.2 |
May 04 2018 |
8469 |
424.47 |
May 04 2018 |
12314 |
428.96 |
Apr 27 2018 |
7900 |
488.14 |
Apr 27 2018 |
9045 |
431.2 |
Apr 27 2018 |
8459 |
424.47 |
Apr 27 2018 |
12242 |
428.96 |
Apr 20 2018 |
7858 |
488.14 |
Apr 20 2018 |
9034 |
431.2 |
Apr 20 2018 |
8541 |
424.47 |
Apr 20 2018 |
12301 |
428.96 |
Apr 13 2018 |
7694 |
488.14 |
Apr 13 2018 |
8957 |
431.2 |
Apr 13 2018 |
8541 |
424.47 |
Apr 13 2018 |
12306 |
428.96 |
Apr 06 2018 |
7718 |
488.14 |
Apr 06 2018 |
9139 |
431.2 |
Apr 06 2018 |
8508 |
424.47 |
Apr 06 2018 |
12379 |
428.96 |
Mar 30 2018 |
7706 |
488.14 |
Mar 30 2018 |
9385 |
431.2 |
Mar 30 2018 |
8597 |
424.47 |
Mar 30 2018 |
12591 |
428.96 |
Mar 23 2018 |
7571 |
488.14 |
Mar 23 2018 |
9502 |
431.2 |
Mar 23 2018 |
8633 |
424.47 |
Mar 23 2018 |
12685 |
428.96 |
Mar 16 2018 |
7453 |
488.14 |
Mar 16 2018 |
7768 |
414.57 |
Mar 16 2018 |
8658 |
424.47 |
Mar 16 2018 |
11000 |
417.05 |
Mar 09 2018 |
7393 |
488.14 |
Mar 09 2018 |
7767 |
414.57 |
Mar 09 2018 |
8587 |
424.47 |
Mar 09 2018 |
11006 |
417.05 |
Mar 02 2018 |
7835 |
493.82 |
Mar 02 2018 |
9639 |
432.93 |
Mar 02 2018 |
8653 |
424.47 |
Mar 02 2018 |
12182 |
424.36 |
Feb 23 2018 |
8001 |
493.82 |
Feb 23 2018 |
9747 |
432.93 |
Feb 23 2018 |
8725 |
424.47 |
Feb 23 2018 |
12274 |
424.36 |
Feb 16 2018 |
7950 |
493.82 |
Feb 16 2018 |
9768 |
432.93 |
Feb 16 2018 |
8713 |
424.47 |
Feb 16 2018 |
12278 |
424.36 |
Feb 09 2018 |
7956 |
493.82 |
Feb 09 2018 |
9689 |
432.93 |
Feb 09 2018 |
8741 |
424.47 |
Feb 09 2018 |
12202 |
424.36 |
Feb 02 2018 |
8013 |
493.82 |
Feb 02 2018 |
9673 |
432.93 |
Feb 02 2018 |
8706 |
424.47 |
Feb 02 2018 |
12168 |
424.36 |
Jan 26 2018 |
8013 |
493.82 |
Jan 26 2018 |
9724 |
432.93 |
Jan 26 2018 |
8726 |
424.47 |
Jan 26 2018 |
12202 |
424.36 |
Jan 19 2018 |
8013 |
493.82 |
Jan 19 2018 |
9731 |
432.93 |
Jan 19 2018 |
8726 |
424.47 |
Jan 19 2018 |
12203 |
424.36 |
Jan 12 2018 |
7964 |
493.82 |
Jan 12 2018 |
9746 |
432.93 |
Jan 12 2018 |
8723 |
424.47 |
Jan 12 2018 |
12215 |
424.36 |
Jan 05 2018 |
7964 |
493.82 |
Jan 05 2018 |
9746 |
432.93 |
Jan 05 2018 |
8742 |
424.47 |
Jan 05 2018 |
12234 |
424.36 |
Dec 29 2017 |
8008 |
493.82 |
Dec 29 2017 |
9746 |
432.93 |
Dec 29 2017 |
8742 |
424.47 |
Dec 29 2017 |
12234 |
424.36 |
Dec 22 2017 |
8008 |
493.82 |
Dec 22 2017 |
9746 |
432.93 |
Dec 22 2017 |
8742 |
424.47 |
Dec 22 2017 |
12234 |
424.36 |
Dec 15 2017 |
8008 |
493.82 |
Dec 15 2017 |
9746 |
432.93 |
Dec 15 2017 |
8737 |
424.47 |
Dec 15 2017 |
12227 |
424.36 |
Dec 08 2017 |
8008 |
493.82 |
Dec 08 2017 |
9746 |
432.93 |
Dec 08 2017 |
8737 |
424.47 |
Dec 08 2017 |
12227 |
424.36 |
Dec 01 2017 |
8005 |
493.82 |
Dec 01 2017 |
9746 |
432.93 |
Dec 01 2017 |
8737 |
424.47 |
Dec 01 2017 |
12227 |
424.36 |
Nov 24 2017 |
8005 |
493.82 |
Nov 24 2017 |
9746 |
432.93 |
Nov 24 2017 |
8737 |
424.47 |
Nov 24 2017 |
12227 |
424.36 |
Nov 17 2017 |
8005 |
493.82 |
Nov 17 2017 |
9746 |
432.93 |
Nov 17 2017 |
8737 |
424.47 |
Nov 17 2017 |
12227 |
424.36 |
Nov 10 2017 |
8005 |
493.82 |
Nov 10 2017 |
9756 |
432.93 |
Nov 10 2017 |
8737 |
424.47 |
Nov 10 2017 |
12232 |
424.36 |
Nov 03 2017 |
8005 |
493.82 |
Nov 03 2017 |
9756 |
432.93 |
Nov 03 2017 |
8738 |
424.47 |
Nov 03 2017 |
12233 |
424.36 |
Oct 27 2017 |
8005 |
493.82 |
Oct 27 2017 |
9797 |
432.93 |
Oct 27 2017 |
8738 |
424.47 |
Oct 27 2017 |
12273 |
424.36 |
Oct 20 2017 |
7970 |
493.82 |
Oct 20 2017 |
9730 |
432.93 |
Oct 20 2017 |
8758 |
424.47 |
Oct 20 2017 |
12235 |
424.36 |
Oct 13 2017 |
7989 |
493.82 |
Oct 13 2017 |
9764 |
432.93 |
Oct 13 2017 |
8758 |
424.47 |
Oct 13 2017 |
12253 |
424.36 |
Oct 06 2017 |
7989 |
493.82 |
Oct 06 2017 |
9764 |
432.93 |
Oct 06 2017 |
8750 |
424.47 |
Oct 06 2017 |
12250 |
424.36 |
Sep 29 2017 |
7999 |
493.82 |
Sep 29 2017 |
9763 |
432.93 |
Sep 29 2017 |
8751 |
424.47 |
Sep 29 2017 |
12168 |
424.36 |
Sep 22 2017 |
7986 |
493.82 |
Sep 22 2017 |
9916 |
432.93 |
Sep 22 2017 |
8753 |
424.47 |
Sep 22 2017 |
12292 |
424.36 |
Sep 15 2017 |
7822 |
493.82 |
Sep 15 2017 |
9933 |
432.93 |
Sep 15 2017 |
8826 |
424.47 |
Sep 15 2017 |
12362 |
424.36 |
Sep 08 2017 |
7579 |
493.82 |
Sep 08 2017 |
9877 |
432.93 |
Sep 08 2017 |
8846 |
424.47 |
Sep 08 2017 |
12447 |
424.36 |
Sep 01 2017 |
7681 |
493.82 |
Sep 01 2017 |
9893 |
432.93 |
Sep 01 2017 |
8967 |
424.47 |
Sep 01 2017 |
12488 |
424.36 |
Aug 25 2017 |
7620 |
493.82 |
Aug 25 2017 |
13294 |
461.63 |
Aug 25 2017 |
17957 |
461.63 |
Aug 18 2017 |
7892 |
493.82 |
Aug 18 2017 |
13342 |
461.63 |
Aug 18 2017 |
18060 |
461.63 |
Aug 11 2017 |
7807 |
493.82 |
Aug 11 2017 |
13405 |
461.63 |
Aug 11 2017 |
18100 |
461.63 |
Aug 04 2017 |
7931 |
493.82 |
Aug 04 2017 |
13480 |
461.63 |
Aug 04 2017 |
18293 |
461.63 |
Jul 28 2017 |
7981 |
493.82 |
Jul 28 2017 |
13568 |
461.63 |
Jul 28 2017 |
18422 |
461.63 |
Jul 21 2017 |
8052 |
493.82 |
Jul 21 2017 |
13156 |
456.94 |
Jul 21 2017 |
17903 |
456.94 |
Jul 14 2017 |
8104 |
493.82 |
Jul 14 2017 |
13249 |
456.94 |
Jul 14 2017 |
17975 |
456.94 |
Jul 07 2017 |
8162 |
493.82 |
Jul 07 2017 |
13307 |
457.16 |
Jul 07 2017 |
18057 |
457.16 |
Jun 30 2017 |
8121 |
493.82 |
Jun 30 2017 |
13339 |
457.16 |
Jun 30 2017 |
18106 |
457.16 |
Jun 23 2017 |
8210 |
493.82 |
Jun 23 2017 |
13512 |
457.16 |
Jun 23 2017 |
18227 |
457.16 |
Jun 16 2017 |
8295 |
499.51 |
Jun 16 2017 |
13550 |
457.16 |
Jun 16 2017 |
18246 |
457.16 |
Jun 09 2017 |
6853 |
459.53 |
Jun 09 2017 |
13417 |
457.16 |
Jun 09 2017 |
18135 |
457.16 |
Jun 02 2017 |
6866 |
459.53 |
Jun 02 2017 |
13745 |
457.16 |
Jun 02 2017 |
18406 |
457.16 |
May 26 2017 |
6789 |
459.53 |
May 26 2017 |
13774 |
457.16 |
May 26 2017 |
18475 |
457.16 |
May 19 2017 |
6824 |
454.27 |
May 19 2017 |
14122 |
457.16 |
May 19 2017 |
18685 |
457.16 |
May 12 2017 |
6923 |
454.27 |
May 12 2017 |
14188 |
457.16 |
May 12 2017 |
18777 |
457.16 |
May 05 2017 |
7126 |
454.27 |
May 05 2017 |
14229 |
457.16 |
May 05 2017 |
18781 |
457.16 |
Apr 28 2017 |
7149 |
454.27 |
Apr 28 2017 |
14087 |
457.16 |
Apr 28 2017 |
18572 |
457.16 |
Apr 21 2017 |
7249 |
454.27 |
Apr 21 2017 |
14309 |
457.16 |
Apr 21 2017 |
18769 |
457.16 |
Apr 14 2017 |
7400 |
454.27 |
Apr 14 2017 |
14440 |
457.16 |
Apr 14 2017 |
18765 |
457.16 |
Apr 07 2017 |
7406 |
454.27 |
Apr 07 2017 |
14294 |
457.16 |
Apr 07 2017 |
18493 |
457.16 |
Mar 31 2017 |
7673 |
454.27 |
Mar 31 2017 |
14277 |
457.16 |
Mar 31 2017 |
18706 |
457.16 |
Mar 24 2017 |
7500 |
454.27 |
Mar 24 2017 |
14043 |
457.16 |
Mar 24 2017 |
18462 |
457.16 |
Mar 17 2017 |
7610 |
454.27 |
Mar 17 2017 |
14236 |
457.16 |
Mar 17 2017 |
18612 |
457.16 |
Mar 10 2017 |
6440 |
431.66 |
Mar 10 2017 |
12833 |
444.24 |
Mar 10 2017 |
16879 |
444.24 |
Mar 03 2017 |
6352 |
430.04 |
Mar 03 2017 |
10065 |
419.26 |
Mar 03 2017 |
13023 |
416.49 |
Feb 24 2017 |
6453 |
430.04 |
Feb 24 2017 |
10148 |
419.26 |
Feb 24 2017 |
13052 |
416.49 |
Feb 17 2017 |
6365 |
430.04 |
Feb 17 2017 |
10182 |
419.26 |
Feb 17 2017 |
13089 |
416.49 |
Feb 10 2017 |
5945 |
420.18 |
Feb 10 2017 |
10303 |
419.26 |
Feb 10 2017 |
13171 |
416.49 |
Feb 03 2017 |
5922 |
420.18 |
Feb 03 2017 |
10280 |
419.26 |
Feb 03 2017 |
13155 |
416.49 |
Jan 27 2017 |
5916 |
420.18 |
Jan 27 2017 |
10253 |
419.26 |
Jan 27 2017 |
13172 |
416.49 |
Jan 20 2017 |
5925 |
420.18 |
Jan 20 2017 |
10239 |
419.26 |
Jan 20 2017 |
13132 |
416.49 |
Jan 13 2017 |
5925 |
420.18 |
Jan 13 2017 |
10228 |
419.26 |
Jan 13 2017 |
13122 |
416.49 |
Jan 06 2017 |
5925 |
420.18 |
Jan 06 2017 |
10228 |
419.26 |
Jan 06 2017 |
13095 |
416.49 |
Dec 30 2016 |
5923 |
420.18 |
Dec 30 2016 |
10228 |
419.26 |
Dec 30 2016 |
13099 |
416.49 |
Dec 23 2016 |
5923 |
420.18 |
Dec 23 2016 |
10228 |
419.26 |
Dec 23 2016 |
13099 |
416.49 |
Dec 16 2016 |
5923 |
420.18 |
Dec 16 2016 |
10228 |
419.26 |
Dec 16 2016 |
13098 |
416.49 |
Dec 09 2016 |
5927 |
420.18 |
Dec 09 2016 |
10226 |
419.26 |
Dec 09 2016 |
13100 |
416.49 |
Dec 02 2016 |
5927 |
420.18 |
Dec 02 2016 |
10226 |
419.26 |
Dec 02 2016 |
13101 |
416.49 |
Nov 25 2016 |
5919 |
420.18 |
Nov 25 2016 |
10226 |
419.26 |
Nov 25 2016 |
13100 |
416.49 |
Nov 18 2016 |
5919 |
420.18 |
Nov 18 2016 |
10226 |
419.26 |
Nov 18 2016 |
13100 |
416.49 |
Nov 11 2016 |
5919 |
420.18 |
Nov 11 2016 |
10219 |
419.26 |
Nov 11 2016 |
13094 |
416.49 |
Nov 04 2016 |
5919 |
420.18 |
Nov 04 2016 |
10219 |
419.26 |
Nov 04 2016 |
13094 |
416.49 |
Oct 28 2016 |
5909 |
420.18 |
Oct 28 2016 |
10237 |
419.26 |
Oct 28 2016 |
13112 |
416.49 |
Oct 21 2016 |
5909 |
420.18 |
Oct 21 2016 |
10247 |
419.26 |
Oct 21 2016 |
13116 |
416.49 |
Oct 14 2016 |
5929 |
420.18 |
Oct 14 2016 |
10242 |
419.26 |
Oct 14 2016 |
13144 |
416.49 |
Oct 07 2016 |
5929 |
420.18 |
Oct 07 2016 |
10244 |
419.26 |
Oct 07 2016 |
13161 |
416.49 |
Sep 30 2016 |
5967 |
420.18 |
Sep 30 2016 |
10250 |
419.26 |
Sep 30 2016 |
13171 |
416.49 |
Sep 23 2016 |
5936 |
420.18 |
Sep 23 2016 |
10147 |
419.26 |
Sep 23 2016 |
13077 |
416.49 |
Sep 16 2016 |
5940 |
420.18 |
Sep 16 2016 |
10114 |
419.26 |
Sep 16 2016 |
13104 |
416.49 |
Sep 09 2016 |
6010 |
420.18 |
Sep 09 2016 |
10237 |
419.26 |
Sep 09 2016 |
13169 |
416.49 |
Sep 02 2016 |
6131 |
420.18 |
Sep 02 2016 |
10282 |
419.26 |
Sep 02 2016 |
13310 |
416.49 |
Aug 26 2016 |
5983 |
420.18 |
Aug 26 2016 |
10003 |
419.26 |
Aug 26 2016 |
13070 |
416.49 |
Aug 19 2016 |
6098 |
420.18 |
Aug 19 2016 |
10023 |
419.26 |
Aug 19 2016 |
13094 |
416.49 |
Aug 12 2016 |
6487 |
420.18 |
Aug 12 2016 |
10018 |
419.26 |
Aug 12 2016 |
17175 |
475 |
Aug 12 2016 |
12844 |
405.97 |
Aug 05 2016 |
6516 |
420.18 |
Aug 05 2016 |
10058 |
419.26 |
Aug 05 2016 |
17097 |
475 |
Aug 05 2016 |
12976 |
405.97 |
Jul 29 2016 |
6549 |
420.18 |
Jul 29 2016 |
9916 |
419.26 |
Jul 29 2016 |
17151 |
475 |
Jul 29 2016 |
13085 |
405.97 |
Jul 22 2016 |
6488 |
417.23 |
Jul 22 2016 |
11703 |
434.5 |
Jul 22 2016 |
17370 |
475 |
Jul 22 2016 |
14518 |
414.73 |
Jun 22 2016 |
6030 |
408.38 |
Jun 22 2016 |
11534 |
431.36 |
Jun 22 2016 |
17666 |
475 |
Jun 22 2016 |
14872 |
410.37 |
Jun 15 2016 |
6220 |
408.38 |
Jun 15 2016 |
10728 |
422.55 |
Jun 15 2016 |
17712 |
475 |
Jun 15 2016 |
15030 |
410.37 |
Jun 08 2016 |
6290 |
408.38 |
Jun 08 2016 |
10757 |
422.55 |
Jun 08 2016 |
17840 |
475 |
Jun 08 2016 |
15083 |
410.37 |
Jun 01 2016 |
6472 |
408.38 |
Jun 01 2016 |
10828 |
422.55 |
Jun 01 2016 |
17925 |
475 |
Jun 01 2016 |
15307 |
410.37 |
May 25 2016 |
6417 |
408.38 |
May 25 2016 |
10832 |
422.55 |
May 25 2016 |
17827 |
475 |
May 25 2016 |
15271 |
410.37 |
May 18 2016 |
6455 |
408.38 |
May 18 2016 |
10901 |
422.55 |
May 18 2016 |
18008 |
475 |
May 18 2016 |
15369 |
410.37 |
May 11 2016 |
6376 |
408.38 |
May 11 2016 |
10917 |
422.55 |
May 11 2016 |
17927 |
475 |
May 11 2016 |
15329 |
410.37 |
May 04 2016 |
6388 |
408.38 |
May 04 2016 |
10853 |
422.55 |
May 04 2016 |
17823 |
475 |
May 04 2016 |
15284 |
410.37 |
Apr 27 2016 |
6550 |
408.38 |
Apr 27 2016 |
11066 |
422.55 |
Apr 27 2016 |
18138 |
475 |
Apr 27 2016 |
15547 |
410.37 |
Apr 20 2016 |
6601 |
408.38 |
Apr 20 2016 |
11022 |
422.55 |
Apr 20 2016 |
18160 |
475 |
Apr 20 2016 |
15584 |
410.37 |
Apr 13 2016 |
8465 |
442.11 |
Apr 13 2016 |
11282 |
422.55 |
Apr 13 2016 |
18922 |
484.78 |
Apr 13 2016 |
15565 |
410.37 |
Apr 06 2016 |
8602 |
442.11 |
Apr 06 2016 |
11545 |
422.55 |
Apr 06 2016 |
19002 |
484.78 |
Apr 06 2016 |
15697 |
410.37 |
Mar 30 2016 |
8369 |
442.11 |
Mar 30 2016 |
11426 |
422.55 |
Mar 30 2016 |
18904 |
484.78 |
Mar 30 2016 |
15555 |
410.37 |
Mar 23 2016 |
8674 |
442.11 |
Mar 23 2016 |
11587 |
422.1 |
Mar 23 2016 |
18857 |
484.78 |
Mar 23 2016 |
15696 |
410.37 |
Mar 16 2016 |
8882 |
447.21 |
Mar 16 2016 |
13810 |
439.91 |
Mar 16 2016 |
18795 |
484.78 |
Mar 16 2016 |
15976 |
412.35 |
Mar 09 2016 |
8945 |
447.21 |
Mar 09 2016 |
14386 |
444.13 |
Mar 09 2016 |
18690 |
484.78 |
Mar 09 2016 |
17656 |
423.33 |
Mar 02 2016 |
9319 |
453.88 |
Mar 02 2016 |
12094 |
426.31 |
Mar 02 2016 |
18637 |
484.78 |
Mar 02 2016 |
17546 |
423.33 |
Feb 24 2016 |
9277 |
453.88 |
Feb 24 2016 |
12103 |
426.31 |
Feb 24 2016 |
18554 |
484.78 |
Feb 24 2016 |
17482 |
423.33 |
Feb 17 2016 |
9379 |
453.88 |
Feb 17 2016 |
12248 |
426.31 |
Feb 17 2016 |
18631 |
484.78 |
Feb 17 2016 |
17661 |
423.33 |
Feb 10 2016 |
9457 |
453.97 |
Feb 10 2016 |
12221 |
426.31 |
Feb 10 2016 |
18601 |
484.78 |
Feb 10 2016 |
19967 |
437.99 |
Feb 03 2016 |
9472 |
453.97 |
Feb 03 2016 |
12223 |
426.31 |
Feb 03 2016 |
18579 |
484.78 |
Feb 03 2016 |
19972 |
437.99 |
Jan 27 2016 |
9472 |
453.97 |
Jan 27 2016 |
12261 |
426.31 |
Jan 27 2016 |
18510 |
484.78 |
Jan 27 2016 |
19972 |
437.99 |
Jan 20 2016 |
9485 |
453.97 |
Jan 20 2016 |
12254 |
426.31 |
Jan 20 2016 |
18555 |
484.78 |
Jan 20 2016 |
19980 |
437.99 |
Jan 13 2016 |
9485 |
453.97 |
Jan 13 2016 |
12263 |
426.31 |
Jan 13 2016 |
18593 |
484.78 |
Jan 13 2016 |
20000 |
437.99 |
Jan 06 2016 |
9485 |
453.97 |
Jan 06 2016 |
12263 |
426.31 |
Jan 06 2016 |
18600 |
484.78 |
Jan 06 2016 |
20007 |
437.99 |
Dec 30 2015 |
9496 |
453.97 |
Dec 30 2015 |
12263 |
426.31 |
Dec 30 2015 |
18586 |
484.78 |
Dec 30 2015 |
20002 |
437.99 |
Dec 23 2015 |
9496 |
453.97 |
Dec 23 2015 |
12263 |
426.31 |
Dec 23 2015 |
18585 |
484.78 |
Dec 23 2015 |
20003 |
437.99 |
Dec 16 2015 |
9496 |
453.97 |
Dec 16 2015 |
12263 |
426.31 |
Dec 16 2015 |
18585 |
484.78 |
Dec 16 2015 |
20003 |
437.99 |
Dec 09 2015 |
9496 |
453.97 |
Dec 09 2015 |
12262 |
426.31 |
Dec 09 2015 |
18594 |
484.78 |
Dec 09 2015 |
20007 |
437.99 |
Dec 02 2015 |
9496 |
453.97 |
Dec 02 2015 |
12263 |
426.31 |
Dec 02 2015 |
18595 |
484.78 |
Dec 02 2015 |
20008 |
437.99 |
Nov 25 2015 |
9496 |
453.97 |
Nov 25 2015 |
12263 |
426.31 |
Nov 25 2015 |
18595 |
484.78 |
Nov 25 2015 |
20009 |
437.99 |
Nov 18 2015 |
9496 |
453.97 |
Nov 18 2015 |
12262 |
426.31 |
Nov 18 2015 |
18595 |
484.78 |
Nov 18 2015 |
20009 |
437.99 |
Nov 11 2015 |
9496 |
453.97 |
Nov 11 2015 |
12253 |
426.31 |
Nov 11 2015 |
18595 |
484.78 |
Nov 11 2015 |
19995 |
437.99 |
Nov 04 2015 |
9496 |
453.97 |
Nov 04 2015 |
12253 |
426.31 |
Nov 04 2015 |
18595 |
484.78 |
Nov 04 2015 |
19995 |
437.99 |
Oct 28 2015 |
9482 |
453.97 |
Oct 28 2015 |
12254 |
426.31 |
Oct 28 2015 |
18559 |
484.78 |
Oct 28 2015 |
19963 |
437.99 |
Oct 21 2015 |
9450 |
453.97 |
Oct 21 2015 |
12211 |
426.31 |
Oct 21 2015 |
18582 |
484.78 |
Oct 21 2015 |
19941 |
437.99 |
Oct 14 2015 |
9451 |
453.97 |
Oct 14 2015 |
12213 |
426.31 |
Oct 14 2015 |
18579 |
484.78 |
Oct 14 2015 |
19946 |
437.99 |
Oct 07 2015 |
9456 |
453.97 |
Oct 07 2015 |
12228 |
426.31 |
Oct 07 2015 |
18526 |
484.78 |
Oct 07 2015 |
19953 |
437.99 |
Sep 30 2015 |
9478 |
453.97 |
Sep 30 2015 |
12242 |
426.31 |
Sep 30 2015 |
18523 |
484.78 |
Sep 30 2015 |
19970 |
437.99 |
Sep 23 2015 |
9413 |
453.97 |
Sep 23 2015 |
12311 |
426.31 |
Sep 23 2015 |
19398 |
495.17 |
Sep 23 2015 |
19068 |
431.83 |
Sep 16 2015 |
9376 |
453.97 |
Sep 16 2015 |
12200 |
426.31 |
Sep 16 2015 |
19373 |
495.17 |
Sep 16 2015 |
18977 |
431.83 |
Sep 09 2015 |
9310 |
453.97 |
Sep 09 2015 |
12162 |
426.31 |
Sep 09 2015 |
19330 |
495.17 |
Sep 09 2015 |
18944 |
431.83 |
Sep 02 2015 |
9188 |
453.97 |
Sep 02 2015 |
12229 |
426.31 |
Sep 02 2015 |
19930 |
504.32 |
Sep 02 2015 |
16582 |
416.19 |
Aug 26 2015 |
9394 |
453.97 |
Aug 26 2015 |
12378 |
426.31 |
Aug 26 2015 |
20177 |
504.32 |
Aug 26 2015 |
16739 |
416.19 |
Aug 19 2015 |
9318 |
453.97 |
Aug 19 2015 |
12580 |
426.31 |
Aug 19 2015 |
20253 |
504.32 |
Aug 19 2015 |
16927 |
416.19 |
Aug 12 2015 |
9382 |
453.97 |
Aug 12 2015 |
12593 |
426.31 |
Aug 12 2015 |
20369 |
504.32 |
Aug 12 2015 |
17003 |
416.19 |
Aug 05 2015 |
9356 |
453.97 |
Aug 05 2015 |
12655 |
426.31 |
Aug 05 2015 |
20282 |
504.32 |
Aug 05 2015 |
16987 |
416.19 |
Jul 29 2015 |
9270 |
453.97 |
Jul 29 2015 |
12697 |
426.31 |
Jul 29 2015 |
20500 |
504.32 |
Jul 29 2015 |
17186 |
416.19 |
Jul 22 2015 |
10105 |
469.38 |
Jul 22 2015 |
12742 |
426.31 |
Jul 22 2015 |
20425 |
504.32 |
Jul 22 2015 |
18743 |
426.31 |
Jul 15 2015 |
10292 |
469.38 |
Jul 15 2015 |
12990 |
426.31 |
Jul 15 2015 |
20530 |
504.32 |
Jul 15 2015 |
18895 |
426.31 |
Jul 08 2015 |
10355 |
469.38 |
Jul 08 2015 |
13062 |
426.31 |
Jul 08 2015 |
20573 |
504.32 |
Jul 08 2015 |
19014 |
426.31 |
Jul 01 2015 |
10473 |
469.38 |
Jul 01 2015 |
13128 |
426.31 |
Jul 01 2015 |
20690 |
504.32 |
Jul 01 2015 |
19106 |
426.31 |
Jun 24 2015 |
10433 |
469.38 |
Jun 24 2015 |
13164 |
426.45 |
Jun 24 2015 |
20738 |
504.32 |
Jun 24 2015 |
19204 |
426.45 |
Jun 17 2015 |
10318 |
469.38 |
Jun 17 2015 |
14982 |
442.25 |
Jun 17 2015 |
20808 |
504.32 |
Jun 17 2015 |
19374 |
427.04 |
Jun 10 2015 |
10403 |
469.38 |
Jun 10 2015 |
15106 |
442.25 |
Jun 10 2015 |
20828 |
504.32 |
Jun 10 2015 |
19350 |
427.04 |
Jun 03 2015 |
10302 |
469.38 |
Jun 03 2015 |
15271 |
442.25 |
Jun 03 2015 |
20800 |
504.32 |
Jun 03 2015 |
19480 |
427.04 |
May 27 2015 |
10104 |
469.38 |
May 27 2015 |
15130 |
442.25 |
May 27 2015 |
20756 |
504.32 |
May 27 2015 |
19303 |
427.04 |
May 20 2015 |
10081 |
469.38 |
May 20 2015 |
15180 |
442.25 |
May 20 2015 |
20819 |
504.32 |
May 20 2015 |
19361 |
427.04 |
May 13 2015 |
10094 |
469.38 |
May 13 2015 |
15333 |
442.25 |
May 13 2015 |
20698 |
504.32 |
May 13 2015 |
19424 |
427.04 |
May 06 2015 |
9533 |
469.38 |
May 06 2015 |
15192 |
442.25 |
May 06 2015 |
20296 |
504.32 |
May 06 2015 |
19098 |
427.04 |
Apr 29 2015 |
9859 |
469.38 |
Apr 29 2015 |
15394 |
442.25 |
Apr 29 2015 |
20412 |
504.32 |
Apr 29 2015 |
19368 |
427.04 |
Apr 22 2015 |
10059 |
469.38 |
Apr 22 2015 |
15465 |
442.25 |
Apr 22 2015 |
20515 |
504.32 |
Apr 22 2015 |
19456 |
427.04 |
Apr 15 2015 |
8199 |
432.43 |
Apr 15 2015 |
14608 |
436.83 |
Apr 15 2015 |
19432 |
427.65 |
Apr 08 2015 |
8213 |
432.43 |
Apr 08 2015 |
14620 |
436.83 |
Apr 08 2015 |
19953 |
495.89 |
Apr 08 2015 |
19508 |
427.65 |
Apr 01 2015 |
8171 |
432.43 |
Apr 01 2015 |
14762 |
436.83 |
Apr 01 2015 |
20153 |
495.89 |
Apr 01 2015 |
19870 |
427.65 |
Mar 25 2015 |
8085 |
432.43 |
Mar 25 2015 |
11237 |
409.82 |
Mar 25 2015 |
19936 |
495.89 |
Mar 25 2015 |
16141 |
406.04 |
Mar 18 2015 |
5986 |
358.94 |
Mar 18 2015 |
19474 |
495.89 |
Mar 18 2015 |
18760 |
427.42 |
Mar 11 2015 |
9372 |
392.95 |
Mar 11 2015 |
19680 |
495.89 |
Mar 11 2015 |
18046 |
418.69 |
Mar 04 2015 |
9949 |
396.95 |
Mar 04 2015 |
19954 |
495.89 |
Mar 04 2015 |
17969 |
416.74 |
Feb 25 2015 |
9981 |
396.95 |
Feb 25 2015 |
19812 |
495.89 |
Feb 25 2015 |
17959 |
416.74 |
Feb 18 2015 |
10488 |
400.94 |
Feb 18 2015 |
19898 |
495.89 |
Feb 18 2015 |
15811 |
400.94 |
Feb 11 2015 |
10526 |
400.94 |
Feb 11 2015 |
19984 |
495.89 |
Feb 11 2015 |
15837 |
400.94 |
Feb 04 2015 |
10559 |
400.94 |
Feb 04 2015 |
19981 |
495.89 |
Feb 04 2015 |
15861 |
400.94 |
Jan 28 2015 |
10556 |
400.94 |
Jan 28 2015 |
20016 |
495.89 |
Jan 28 2015 |
15866 |
400.94 |
Jan 21 2015 |
10576 |
400.94 |
Jan 21 2015 |
19998 |
495.89 |
Jan 21 2015 |
15887 |
400.94 |
Jan 14 2015 |
10588 |
400.94 |
Jan 14 2015 |
19983 |
495.89 |
Jan 14 2015 |
15903 |
400.94 |
Jan 07 2015 |
10588 |
400.94 |
Jan 07 2015 |
19953 |
495.89 |
Jan 07 2015 |
15883 |
400.94 |
Dec 31 2014 |
10588 |
400.94 |
Dec 31 2014 |
19954 |
495.89 |
Dec 31 2014 |
15891 |
400.94 |
Dec 24 2014 |
10588 |
400.94 |
Dec 24 2014 |
19954 |
495.89 |
Dec 24 2014 |
15891 |
400.94 |
Dec 17 2014 |
10588 |
400.94 |
Dec 17 2014 |
19936 |
495.89 |
Dec 17 2014 |
15885 |
400.94 |
Dec 10 2014 |
10588 |
400.94 |
Dec 10 2014 |
19937 |
495.89 |
Dec 10 2014 |
15885 |
400.94 |
Dec 03 2014 |
10588 |
400.94 |
Dec 03 2014 |
19937 |
495.89 |
Dec 03 2014 |
15886 |
400.94 |
Nov 26 2014 |
10588 |
400.94 |
Nov 26 2014 |
19937 |
495.89 |
Nov 26 2014 |
15886 |
400.94 |
Nov 19 2014 |
10588 |
400.94 |
Nov 19 2014 |
19937 |
495.89 |
Nov 19 2014 |
15887 |
400.94 |
Nov 12 2014 |
10588 |
400.94 |
Nov 12 2014 |
19938 |
495.89 |
Nov 12 2014 |
15887 |
400.94 |
Nov 05 2014 |
10588 |
400.94 |
Nov 05 2014 |
19938 |
495.89 |
Nov 05 2014 |
15887 |
400.94 |
Oct 29 2014 |
10586 |
400.94 |
Oct 29 2014 |
19938 |
495.89 |
Oct 29 2014 |
15885 |
400.94 |
Oct 22 2014 |
10574 |
400.94 |
Oct 22 2014 |
19861 |
495.89 |
Oct 22 2014 |
15903 |
400.94 |
Oct 15 2014 |
10541 |
400.94 |
Oct 15 2014 |
19837 |
495.89 |
Oct 15 2014 |
15866 |
400.94 |
Oct 08 2014 |
10547 |
400.94 |
Oct 08 2014 |
19807 |
495.89 |
Oct 08 2014 |
15842 |
400.94 |
Oct 01 2014 |
10556 |
400.94 |
Oct 01 2014 |
19849 |
495.89 |
Oct 01 2014 |
15861 |
400.94 |
Sep 24 2014 |
10614 |
400.94 |
Sep 24 2014 |
19727 |
495.89 |
Sep 24 2014 |
15853 |
400.94 |
Sep 17 2014 |
10533 |
400.94 |
Sep 17 2014 |
19787 |
495.89 |
Sep 17 2014 |
15824 |
400.94 |
Sep 10 2014 |
10546 |
400.94 |
Sep 10 2014 |
19622 |
495.89 |
Sep 10 2014 |
15838 |
400.94 |
Sep 03 2014 |
10556 |
400.94 |
Sep 03 2014 |
19580 |
495.89 |
Sep 03 2014 |
15895 |
400.94 |
Aug 27 2014 |
10444 |
400.94 |
Aug 27 2014 |
19713 |
495.89 |
Aug 27 2014 |
15914 |
400.94 |
Aug 20 2014 |
10440 |
400.94 |
Aug 20 2014 |
19605 |
495.89 |
Aug 20 2014 |
15930 |
400.94 |
Aug 13 2014 |
10426 |
400.94 |
Aug 13 2014 |
15329 |
447.74 |
Aug 13 2014 |
14918 |
393.12 |
Aug 06 2014 |
10554 |
400.94 |
Aug 06 2014 |
15388 |
447.74 |
Aug 06 2014 |
14991 |
393.12 |
Jul 30 2014 |
10577 |
400.94 |
Jul 30 2014 |
15414 |
447.74 |
Jul 30 2014 |
15105 |
393.12 |
Jul 23 2014 |
10537 |
400.94 |
Jul 23 2014 |
15227 |
447.74 |
Jul 23 2014 |
15023 |
393.12 |
Jul 16 2014 |
10645 |
400.94 |
Jul 16 2014 |
15225 |
447.74 |
Jul 16 2014 |
15030 |
393.12 |
Jul 09 2014 |
10675 |
400.94 |
Jul 09 2014 |
15369 |
447.74 |
Jul 09 2014 |
14980 |
393.12 |
Jul 02 2014 |
10748 |
400.94 |
Jul 02 2014 |
14253 |
434.24 |
Jul 02 2014 |
14487 |
388.48 |
Jun 25 2014 |
10854 |
400.94 |
Jun 25 2014 |
14395 |
434.24 |
Jun 25 2014 |
14486 |
388.48 |
Jun 18 2014 |
10886 |
400.94 |
Jun 18 2014 |
14498 |
434.24 |
Jun 18 2014 |
14507 |
388.48 |
Jun 11 2014 |
10816 |
400.94 |
Jun 11 2014 |
14522 |
434.24 |
Jun 11 2014 |
14654 |
388.48 |
Jun 04 2014 |
10887 |
400.94 |
Jun 04 2014 |
14807 |
434.24 |
Jun 04 2014 |
14761 |
388.48 |
May 28 2014 |
10857 |
400.94 |
May 28 2014 |
14800 |
434.24 |
May 28 2014 |
14771 |
388.48 |
May 21 2014 |
10878 |
400.94 |
May 21 2014 |
14895 |
434.24 |
May 21 2014 |
14845 |
388.48 |
May 14 2014 |
13078 |
545.5 |
May 14 2014 |
10958 |
400.94 |
May 14 2014 |
15001 |
434.24 |
May 14 2014 |
14923 |
388.48 |
May 07 2014 |
12412 |
545.5 |
May 07 2014 |
10646 |
400.94 |
May 07 2014 |
14804 |
434.24 |
May 07 2014 |
14714 |
388.48 |
Apr 30 2014 |
12992 |
545.5 |
Apr 30 2014 |
11067 |
400.94 |
Apr 30 2014 |
15575 |
437.46 |
Apr 30 2014 |
15136 |
388.48 |
Apr 23 2014 |
13387 |
545.5 |
Apr 23 2014 |
11361 |
400.94 |
Apr 23 2014 |
14658 |
426.85 |
Apr 23 2014 |
15380 |
388.48 |
Apr 16 2014 |
13102 |
545.5 |
Apr 16 2014 |
13899 |
424.13 |
Apr 16 2014 |
14549 |
426.85 |
Apr 16 2014 |
16967 |
400.08 |
Apr 09 2014 |
13138 |
545.5 |
Apr 09 2014 |
14412 |
424.13 |
Apr 09 2014 |
14714 |
426.85 |
Apr 09 2014 |
17252 |
400.08 |
Apr 02 2014 |
12797 |
545.5 |
Apr 02 2014 |
14458 |
424.13 |
Apr 02 2014 |
14870 |
426.85 |
Apr 02 2014 |
16901 |
400.08 |
Mar 26 2014 |
12811 |
545.5 |
Mar 26 2014 |
19227 |
469.82 |
Mar 26 2014 |
15159 |
426.85 |
Mar 26 2014 |
19379 |
417.48 |
Mar 19 2014 |
12882 |
545.5 |
Mar 19 2014 |
19129 |
469.82 |
Mar 19 2014 |
15258 |
426.85 |
Mar 19 2014 |
19352 |
417.48 |
Mar 12 2014 |
12871 |
545.5 |
Mar 12 2014 |
19171 |
469.82 |
Mar 12 2014 |
15254 |
426.85 |
Mar 12 2014 |
19412 |
417.48 |
Mar 05 2014 |
12711 |
545.5 |
Mar 05 2014 |
21422 |
496.28 |
Mar 05 2014 |
15285 |
426.85 |
Mar 05 2014 |
20747 |
426.85 |
Feb 26 2014 |
12847 |
545.5 |
Feb 26 2014 |
21284 |
496.28 |
Feb 26 2014 |
15312 |
426.85 |
Feb 26 2014 |
20759 |
426.85 |
Feb 19 2014 |
12939 |
545.5 |
Feb 19 2014 |
21387 |
496.28 |
Feb 19 2014 |
15322 |
426.85 |
Feb 19 2014 |
20810 |
426.85 |
Feb 12 2014 |
13103 |
545.5 |
Feb 12 2014 |
21334 |
496.28 |
Feb 12 2014 |
15333 |
426.85 |
Feb 12 2014 |
20758 |
426.85 |
Feb 05 2014 |
13039 |
545.5 |
Feb 05 2014 |
21361 |
496.28 |
Feb 05 2014 |
15436 |
426.85 |
Feb 05 2014 |
20836 |
426.85 |
Jan 29 2014 |
13039 |
545.5 |
Jan 29 2014 |
21227 |
496.28 |
Jan 29 2014 |
15528 |
426.85 |
Jan 29 2014 |
20858 |
426.85 |
Jan 22 2014 |
13061 |
545.5 |
Jan 22 2014 |
21120 |
496.28 |
Jan 22 2014 |
15494 |
426.85 |
Jan 22 2014 |
20782 |
426.85 |
Jan 15 2014 |
13061 |
545.5 |
Jan 15 2014 |
21138 |
496.28 |
Jan 15 2014 |
15528 |
426.85 |
Jan 15 2014 |
20817 |
426.85 |
Jan 08 2014 |
13061 |
545.5 |
Jan 08 2014 |
20999 |
496.28 |
Jan 08 2014 |
15553 |
426.85 |
Jan 08 2014 |
20755 |
426.85 |
Jan 01 2014 |
13061 |
545.5 |
Jan 01 2014 |
20999 |
496.28 |
Jan 01 2014 |
15556 |
426.85 |
Jan 01 2014 |
20756 |
426.85 |
Dec 25 2013 |
13140 |
545.5 |
Dec 25 2013 |
20999 |
496.28 |
Dec 25 2013 |
15556 |
426.85 |
Dec 25 2013 |
20764 |
426.85 |
Dec 18 2013 |
13140 |
545.5 |
Dec 18 2013 |
20999 |
496.28 |
Dec 18 2013 |
15556 |
426.85 |
Dec 18 2013 |
20764 |
426.85 |
Dec 11 2013 |
13141 |
545.5 |
Dec 11 2013 |
21000 |
496.28 |
Dec 11 2013 |
15556 |
426.85 |
Dec 11 2013 |
20765 |
426.85 |
Dec 04 2013 |
13141 |
545.5 |
Dec 04 2013 |
21001 |
496.28 |
Dec 04 2013 |
15556 |
426.85 |
Dec 04 2013 |
20766 |
426.85 |
Nov 27 2013 |
13141 |
545.5 |
Nov 27 2013 |
21001 |
496.28 |
Nov 27 2013 |
15556 |
426.85 |
Nov 27 2013 |
20766 |
426.85 |
Nov 20 2013 |
13142 |
545.5 |
Nov 20 2013 |
21001 |
496.28 |
Nov 20 2013 |
15556 |
426.85 |
Nov 20 2013 |
20767 |
426.85 |
Nov 13 2013 |
13142 |
545.5 |
Nov 13 2013 |
21002 |
496.28 |
Nov 13 2013 |
15558 |
426.85 |
Nov 13 2013 |
20768 |
426.85 |
Nov 06 2013 |
13142 |
545.5 |
Nov 06 2013 |
21002 |
496.28 |
Nov 06 2013 |
15559 |
426.85 |
Nov 06 2013 |
20768 |
426.85 |
Oct 30 2013 |
13142 |
545.5 |
Oct 30 2013 |
21002 |
496.28 |
Oct 30 2013 |
15557 |
426.85 |
Oct 30 2013 |
20766 |
426.85 |
Oct 23 2013 |
13142 |
545.5 |
Oct 23 2013 |
20991 |
496.28 |
Oct 23 2013 |
15558 |
426.85 |
Oct 23 2013 |
20762 |
426.85 |
Oct 16 2013 |
13014 |
545.5 |
Oct 16 2013 |
21001 |
496.28 |
Oct 16 2013 |
15533 |
426.85 |
Oct 16 2013 |
20761 |
426.85 |
Oct 09 2013 |
12840 |
545.5 |
Oct 09 2013 |
20734 |
496.28 |
Oct 09 2013 |
15527 |
426.85 |
Oct 09 2013 |
20612 |
426.85 |
Oct 02 2013 |
12953 |
545.5 |
Oct 02 2013 |
20801 |
496.28 |
Oct 02 2013 |
15517 |
426.85 |
Oct 02 2013 |
20636 |
426.85 |
Sep 25 2013 |
12919 |
545.5 |
Sep 25 2013 |
20788 |
496.28 |
Sep 25 2013 |
15433 |
426.85 |
Sep 25 2013 |
20581 |
426.85 |
Sep 18 2013 |
12781 |
545.5 |
Sep 18 2013 |
20609 |
496.28 |
Sep 18 2013 |
15346 |
426.85 |
Sep 18 2013 |
20400 |
426.85 |
Sep 11 2013 |
12648 |
545.5 |
Sep 11 2013 |
20551 |
496.28 |
Sep 11 2013 |
15263 |
426.85 |
Sep 11 2013 |
20266 |
426.85 |
Sep 04 2013 |
12783 |
545.5 |
Sep 04 2013 |
20740 |
496.28 |
Sep 04 2013 |
15263 |
426.85 |
Sep 04 2013 |
20392 |
426.85 |
Aug 28 2013 |
13048 |
545.5 |
Aug 28 2013 |
20611 |
496.28 |
Aug 28 2013 |
16831 |
441.94 |
Aug 28 2013 |
23390 |
448.53 |
Aug 21 2013 |
13047 |
545.5 |
Aug 21 2013 |
20729 |
496.28 |
Aug 21 2013 |
16920 |
441.94 |
Aug 21 2013 |
23532 |
448.53 |
Aug 14 2013 |
12461 |
545.5 |
Aug 14 2013 |
20762 |
496.28 |
Aug 14 2013 |
18116 |
452.84 |
Aug 14 2013 |
23246 |
448.53 |
Aug 07 2013 |
12617 |
545.5 |
Aug 07 2013 |
20751 |
496.28 |
Aug 07 2013 |
18340 |
452.84 |
Aug 07 2013 |
23495 |
448.53 |
Jul 31 2013 |
12716 |
545.5 |
Jul 31 2013 |
21138 |
496.28 |
Jul 31 2013 |
18508 |
452.84 |
Jul 31 2013 |
23771 |
448.53 |
Jul 24 2013 |
12753 |
545.5 |
Jul 24 2013 |
21038 |
496.28 |
Jul 24 2013 |
18685 |
452.84 |
Jul 24 2013 |
23891 |
448.53 |
Jul 17 2013 |
12690 |
545.5 |
Jul 17 2013 |
21080 |
496.28 |
Jul 17 2013 |
18765 |
452.84 |
Jul 17 2013 |
23995 |
448.53 |
Jul 10 2013 |
12999 |
545.5 |
Jul 10 2013 |
21237 |
496.28 |
Jul 10 2013 |
21622 |
478.45 |
Jul 10 2013 |
27393 |
469.07 |
Jul 03 2013 |
12856 |
545.5 |
Jul 03 2013 |
21200 |
496.28 |
Jul 03 2013 |
21809 |
478.45 |
Jul 03 2013 |
27378 |
469.07 |
Jun 26 2013 |
12696 |
545.5 |
Jun 26 2013 |
21106 |
496.28 |
Jun 26 2013 |
22124 |
478.45 |
Jun 26 2013 |
27598 |
469.07 |
Jun 19 2013 |
12543 |
545.5 |
Jun 19 2013 |
21314 |
496.28 |
Jun 19 2013 |
22369 |
478.45 |
Jun 19 2013 |
27596 |
469.07 |
Jun 12 2013 |
12828 |
545.5 |
Jun 12 2013 |
21368 |
496.28 |
Jun 12 2013 |
22429 |
478.45 |
Jun 12 2013 |
27881 |
469.07 |
Jun 05 2013 |
12214 |
545.5 |
Jun 05 2013 |
21210 |
496.28 |
Jun 05 2013 |
22074 |
478.45 |
Jun 05 2013 |
27611 |
469.07 |
May 29 2013 |
22123 |
478.45 |
May 29 2013 |
28889 |
478.45 |
May 22 2013 |
22438 |
478.45 |
May 22 2013 |
29427 |
478.45 |
May 15 2013 |
22555 |
478.45 |
May 15 2013 |
29452 |
478.45 |
May 08 2013 |
23358 |
487.34 |
May 08 2013 |
30639 |
487.34 |
May 01 2013 |
24547 |
499.69 |
May 01 2013 |
32472 |
499.69 |
Apr 24 2013 |
25754 |
514.68 |
Apr 24 2013 |
34101 |
514.68 |
Apr 17 2013 |
26459 |
525.96 |
Apr 17 2013 |
35404 |
525.96 |
Apr 10 2013 |
25954 |
525.96 |
Apr 10 2013 |
35110 |
525.96 |
Apr 03 2013 |
25693 |
525.96 |
Apr 03 2013 |
34947 |
525.96 |
Mar 27 2013 |
25674 |
525.96 |
Mar 27 2013 |
35074 |
525.96 |
Mar 20 2013 |
25245 |
525.96 |
Mar 20 2013 |
34977 |
525.96 |
Mar 13 2013 |
34789 |
525.96 |
Oct 19 2012 |
22346 |
525.96 |
Oct 19 2012 |
33980 |
525.96 |
Sep 23 2012 |
22122 |
525.96 |
Sep 23 2012 |
33512 |
525.96 |
Aug 31 2012 |
21509 |
525.96 |
Aug 31 2012 |
32719 |
525.96 |
Aug 24 2012 |
21800 |
540.73 |
Aug 24 2012 |
33605 |
540.73 |
Aug 10 2012 |
21589 |
559.67 |
Aug 10 2012 |
33991 |
559.67 |
Aug 03 2012 |
21158 |
559.67 |
Aug 03 2012 |
33437 |
559.67 |
Jul 27 2012 |
20383 |
559.67 |
Jul 27 2012 |
32656 |
559.67 |
Jul 06 2012 |
19165 |
559.67 |
Jul 06 2012 |
31499 |
559.67 |
Jun 22 2012 |
17462 |
559.67 |
Jun 22 2012 |
30310 |
559.67 |
Jun 15 2012 |
17318 |
559.67 |
Jun 15 2012 |
30595 |
559.67 |
Jun 08 2012 |
17231 |
559.67 |
Jun 08 2012 |
30331 |
559.67 |