Mar 28 2024 |
2683 |
365.16 |
Mar 28 2024 |
3982 |
365.16 |
Mar 27 2024 |
2690 |
365.16 |
Mar 27 2024 |
3982 |
365.16 |
Mar 21 2024 |
3509 |
383.21 |
Mar 21 2024 |
5067 |
383.21 |
Mar 14 2024 |
3512 |
383.21 |
Mar 14 2024 |
5118 |
383.21 |
Mar 07 2024 |
3508 |
383.21 |
Mar 07 2024 |
5125 |
383.21 |
Feb 29 2024 |
3504 |
383.21 |
Feb 29 2024 |
5113 |
383.21 |
Feb 22 2024 |
3501 |
383.21 |
Feb 22 2024 |
5123 |
383.21 |
Feb 15 2024 |
3410 |
383.21 |
Feb 15 2024 |
5075 |
383.21 |
Feb 08 2024 |
3435 |
383.21 |
Feb 08 2024 |
5080 |
383.21 |
Feb 01 2024 |
3400 |
383.21 |
Feb 01 2024 |
5046 |
383.21 |
Jan 25 2024 |
3367 |
383.21 |
Jan 25 2024 |
4989 |
383.21 |
Jan 18 2024 |
3367 |
383.21 |
Jan 18 2024 |
4991 |
383.21 |
Jan 11 2024 |
3367 |
383.21 |
Jan 11 2024 |
4982 |
383.21 |
Jan 04 2024 |
3367 |
383.21 |
Jan 04 2024 |
4890 |
383.21 |
Dec 28 2023 |
3367 |
383.21 |
Dec 28 2023 |
4878 |
383.21 |
Dec 21 2023 |
3367 |
383.21 |
Dec 21 2023 |
4878 |
383.21 |
Dec 14 2023 |
3367 |
383.21 |
Dec 14 2023 |
4852 |
383.21 |
Dec 07 2023 |
3367 |
383.21 |
Dec 07 2023 |
4852 |
383.21 |
Nov 30 2023 |
3375 |
383.21 |
Nov 30 2023 |
4856 |
383.21 |
Nov 23 2023 |
3375 |
383.21 |
Nov 23 2023 |
4842 |
383.21 |
Nov 16 2023 |
3377 |
383.21 |
Nov 16 2023 |
4805 |
383.21 |
Nov 09 2023 |
3393 |
383.21 |
Nov 09 2023 |
4773 |
383.21 |
Nov 02 2023 |
3391 |
383.21 |
Nov 02 2023 |
4771 |
383.21 |
Oct 26 2023 |
3385 |
383.21 |
Oct 26 2023 |
4751 |
383.21 |
Oct 19 2023 |
3391 |
383.21 |
Oct 19 2023 |
4721 |
383.21 |
Oct 12 2023 |
3378 |
383.21 |
Oct 12 2023 |
4688 |
383.21 |
Oct 05 2023 |
3339 |
383.21 |
Oct 05 2023 |
4509 |
383.21 |
Sep 28 2023 |
3338 |
383.21 |
Sep 28 2023 |
4493 |
383.21 |
Sep 21 2023 |
3331 |
383.21 |
Sep 21 2023 |
4427 |
383.21 |
Sep 14 2023 |
3364 |
383.21 |
Sep 14 2023 |
4492 |
383.21 |
Sep 07 2023 |
3392 |
383.21 |
Sep 07 2023 |
4563 |
383.21 |
Aug 31 2023 |
3386 |
383.21 |
Aug 31 2023 |
4551 |
383.21 |
Aug 24 2023 |
3401 |
383.21 |
Aug 24 2023 |
4464 |
383.21 |
Aug 17 2023 |
3405 |
383.21 |
Aug 17 2023 |
4516 |
383.21 |
Aug 10 2023 |
3406 |
383.21 |
Aug 10 2023 |
4544 |
383.21 |
Aug 03 2023 |
3407 |
383.21 |
Aug 03 2023 |
4554 |
383.21 |
Jul 27 2023 |
3402 |
383.21 |
Jul 27 2023 |
4550 |
383.21 |
Jul 20 2023 |
3463 |
383.21 |
Jul 20 2023 |
4288 |
383.21 |
Jul 13 2023 |
3483 |
383.21 |
Jul 13 2023 |
4296 |
383.21 |
Jul 06 2023 |
3490 |
383.21 |
Jul 06 2023 |
4263 |
383.21 |
Jun 29 2023 |
3488 |
383.21 |
Jun 29 2023 |
4270 |
383.21 |
Jun 22 2023 |
3481 |
383.21 |
Jun 22 2023 |
4283 |
383.21 |
Jun 15 2023 |
3378 |
383.21 |
Jun 15 2023 |
4277 |
383.21 |
Jun 08 2023 |
3376 |
383.21 |
Jun 08 2023 |
4298 |
383.21 |
Jun 01 2023 |
3382 |
383.21 |
Jun 01 2023 |
4285 |
383.21 |
May 25 2023 |
3391 |
383.21 |
May 25 2023 |
4184 |
383.21 |
May 18 2023 |
3368 |
383.21 |
May 18 2023 |
4154 |
383.21 |
May 11 2023 |
3385 |
383.21 |
May 11 2023 |
4129 |
383.21 |
May 04 2023 |
3329 |
383.21 |
May 04 2023 |
3990 |
383.21 |
Apr 27 2023 |
3296 |
383.21 |
Apr 27 2023 |
4022 |
383.21 |
Apr 20 2023 |
3210 |
367.71 |
Apr 20 2023 |
6435 |
367.71 |
Apr 13 2023 |
3093 |
365.3 |
Apr 13 2023 |
6282 |
365.3 |
Apr 06 2023 |
3062 |
365.3 |
Apr 06 2023 |
6270 |
365.3 |
Mar 30 2023 |
3031 |
365.3 |
Mar 30 2023 |
6255 |
365.3 |
Mar 23 2023 |
3003 |
365.3 |
Mar 23 2023 |
6222 |
365.3 |
Mar 16 2023 |
2969 |
365.3 |
Mar 16 2023 |
6164 |
365.3 |
Mar 09 2023 |
2873 |
365.3 |
Mar 09 2023 |
6105 |
365.3 |
Mar 02 2023 |
2853 |
365.35 |
Mar 02 2023 |
6074 |
365.35 |
Feb 23 2023 |
2859 |
365.35 |
Feb 23 2023 |
6080 |
365.35 |
Feb 16 2023 |
2790 |
365.35 |
Feb 16 2023 |
6019 |
365.35 |
Feb 09 2023 |
2790 |
365.35 |
Feb 09 2023 |
6012 |
365.35 |
Feb 02 2023 |
2792 |
365.35 |
Feb 02 2023 |
6002 |
365.35 |
Jan 26 2023 |
2792 |
365.35 |
Jan 26 2023 |
5984 |
365.35 |
Jan 19 2023 |
2792 |
365.35 |
Jan 19 2023 |
5981 |
365.35 |
Jan 12 2023 |
2792 |
365.35 |
Jan 12 2023 |
5980 |
365.35 |
Jan 05 2023 |
2792 |
365.35 |
Jan 05 2023 |
5981 |
365.35 |
Dec 29 2022 |
2792 |
365.35 |
Dec 29 2022 |
5981 |
365.35 |
Dec 22 2022 |
2792 |
365.35 |
Dec 22 2022 |
5981 |
365.35 |
Dec 15 2022 |
2788 |
365.35 |
Dec 15 2022 |
5978 |
365.35 |
Dec 08 2022 |
2788 |
365.35 |
Dec 08 2022 |
5974 |
365.35 |
Dec 01 2022 |
2788 |
365.35 |
Dec 01 2022 |
5974 |
365.35 |
Nov 24 2022 |
2788 |
365.35 |
Nov 24 2022 |
5974 |
365.35 |
Nov 17 2022 |
2779 |
365.35 |
Nov 17 2022 |
5969 |
365.35 |
Nov 10 2022 |
2780 |
365.35 |
Nov 10 2022 |
5970 |
365.35 |
Nov 03 2022 |
2780 |
365.35 |
Nov 03 2022 |
5956 |
365.35 |
Oct 27 2022 |
2780 |
365.35 |
Oct 27 2022 |
5951 |
365.35 |
Oct 20 2022 |
2783 |
365.35 |
Oct 20 2022 |
5955 |
365.35 |
Oct 13 2022 |
2777 |
365.35 |
Oct 13 2022 |
5953 |
365.35 |
Oct 06 2022 |
2779 |
365.35 |
Oct 06 2022 |
5953 |
365.35 |
Sep 29 2022 |
2773 |
365.35 |
Sep 29 2022 |
5956 |
365.35 |
Sep 22 2022 |
2764 |
365.35 |
Sep 22 2022 |
5947 |
365.35 |
Sep 15 2022 |
2761 |
365.35 |
Sep 15 2022 |
5941 |
365.35 |
Sep 08 2022 |
2763 |
365.35 |
Sep 08 2022 |
5910 |
365.35 |
Sep 01 2022 |
2744 |
365.35 |
Sep 01 2022 |
5848 |
365.35 |
Aug 25 2022 |
2716 |
365.35 |
Aug 25 2022 |
5795 |
365.35 |
Aug 18 2022 |
2671 |
365.35 |
Aug 18 2022 |
5753 |
365.35 |
Aug 11 2022 |
2664 |
365.35 |
Aug 11 2022 |
5721 |
365.35 |
Aug 04 2022 |
2649 |
365.35 |
Aug 04 2022 |
5707 |
365.35 |
Jul 28 2022 |
2614 |
365.35 |
Jul 28 2022 |
5631 |
365.35 |
Jul 21 2022 |
2594 |
365.35 |
Jul 21 2022 |
5568 |
365.35 |
Jul 14 2022 |
2584 |
365.35 |
Jul 14 2022 |
5547 |
365.35 |
Jul 07 2022 |
2549 |
365.35 |
Jul 07 2022 |
5493 |
365.35 |
Jun 30 2022 |
2520 |
365.35 |
Jun 30 2022 |
5469 |
365.35 |
Jun 23 2022 |
2514 |
365.35 |
Jun 23 2022 |
5446 |
365.35 |
Jun 16 2022 |
2467 |
365.35 |
Jun 16 2022 |
5317 |
365.35 |
Jun 09 2022 |
2434 |
365.35 |
Jun 09 2022 |
5240 |
365.35 |
Jun 02 2022 |
2381 |
365.35 |
Jun 02 2022 |
5103 |
365.35 |
May 26 2022 |
2345 |
365.35 |
May 26 2022 |
4990 |
365.35 |
May 19 2022 |
2259 |
365.35 |
May 19 2022 |
4860 |
365.35 |
May 12 2022 |
2245 |
365.35 |
May 12 2022 |
4818 |
365.35 |
May 05 2022 |
2165 |
365.35 |
May 05 2022 |
4682 |
365.35 |
Apr 28 2022 |
2100 |
365.35 |
Apr 28 2022 |
4572 |
365.35 |
Apr 21 2022 |
1957 |
365.35 |
Apr 21 2022 |
4416 |
365.35 |
Apr 14 2022 |
1850 |
365.35 |
Apr 14 2022 |
4346 |
365.35 |
Apr 07 2022 |
1767 |
365.35 |
Apr 07 2022 |
4281 |
365.35 |
Mar 31 2022 |
1756 |
365.35 |
Mar 31 2022 |
4275 |
365.35 |
Mar 24 2022 |
1406 |
347.39 |
Mar 24 2022 |
1885 |
347.39 |
Mar 17 2022 |
1407 |
347.39 |
Mar 17 2022 |
1886 |
347.39 |
Mar 10 2022 |
1413 |
347.39 |
Mar 10 2022 |
1855 |
347.39 |
Mar 03 2022 |
1349 |
347.39 |
Mar 03 2022 |
1761 |
347.39 |
Feb 24 2022 |
1237 |
347.39 |
Feb 24 2022 |
1715 |
347.39 |
Feb 17 2022 |
1982 |
401.89 |
Feb 17 2022 |
5056 |
401.89 |
Feb 10 2022 |
2026 |
401.89 |
Feb 10 2022 |
5163 |
401.89 |
Feb 03 2022 |
2051 |
401.89 |
Feb 03 2022 |
5217 |
401.89 |
Jan 27 2022 |
2076 |
401.89 |
Jan 27 2022 |
5242 |
401.89 |
Jan 20 2022 |
2104 |
401.89 |
Jan 20 2022 |
5274 |
401.89 |
Jan 13 2022 |
2104 |
401.89 |
Jan 13 2022 |
5287 |
401.89 |
Jan 06 2022 |
2104 |
401.89 |
Jan 06 2022 |
5287 |
401.89 |
Dec 30 2021 |
2104 |
401.89 |
Dec 30 2021 |
5287 |
401.89 |
Dec 23 2021 |
2104 |
401.89 |
Dec 23 2021 |
5287 |
401.89 |
Dec 16 2021 |
2104 |
401.89 |
Dec 16 2021 |
5287 |
401.89 |
Dec 09 2021 |
2104 |
401.89 |
Dec 09 2021 |
5287 |
401.89 |
Dec 02 2021 |
2104 |
401.89 |
Dec 02 2021 |
5289 |
401.89 |
Nov 25 2021 |
2104 |
401.89 |
Nov 25 2021 |
5289 |
401.89 |
Nov 18 2021 |
2104 |
401.89 |
Nov 18 2021 |
5289 |
401.89 |
Nov 11 2021 |
2104 |
401.89 |
Nov 11 2021 |
5289 |
401.89 |
Nov 04 2021 |
2128 |
401.89 |
Nov 04 2021 |
5306 |
401.89 |
Oct 28 2021 |
2128 |
401.89 |
Oct 28 2021 |
5306 |
401.89 |
Oct 21 2021 |
2128 |
401.89 |
Oct 21 2021 |
5306 |
401.89 |
Oct 14 2021 |
2136 |
401.89 |
Oct 14 2021 |
5313 |
401.89 |
Oct 07 2021 |
2137 |
401.89 |
Oct 07 2021 |
5313 |
401.89 |
Sep 30 2021 |
2101 |
401.89 |
Sep 30 2021 |
5258 |
401.89 |
Sep 23 2021 |
2077 |
401.89 |
Sep 23 2021 |
5141 |
401.89 |
Sep 16 2021 |
2000 |
401.89 |
Sep 16 2021 |
5031 |
401.89 |
Sep 09 2021 |
2013 |
401.89 |
Sep 09 2021 |
5032 |
401.89 |
Sep 02 2021 |
2007 |
401.89 |
Sep 02 2021 |
4899 |
401.89 |
Aug 26 2021 |
1969 |
401.89 |
Aug 26 2021 |
4945 |
401.89 |
Aug 19 2021 |
1980 |
401.89 |
Aug 19 2021 |
4845 |
401.89 |
Aug 12 2021 |
1971 |
401.89 |
Aug 12 2021 |
4828 |
401.89 |
Aug 05 2021 |
1916 |
401.89 |
Aug 05 2021 |
4767 |
401.89 |
Jul 29 2021 |
1906 |
401.89 |
Jul 29 2021 |
4747 |
401.89 |
Jul 22 2021 |
1836 |
401.89 |
Jul 22 2021 |
4627 |
401.89 |
Jul 15 2021 |
1886 |
401.89 |
Jul 15 2021 |
4631 |
401.89 |
Jul 08 2021 |
1902 |
401.89 |
Jul 08 2021 |
4635 |
401.89 |
Jul 01 2021 |
1926 |
401.89 |
Jul 01 2021 |
4660 |
401.89 |
Jun 24 2021 |
1898 |
401.89 |
Jun 24 2021 |
4671 |
401.89 |
Jun 17 2021 |
1861 |
401.89 |
Jun 17 2021 |
4540 |
401.89 |
Jun 10 2021 |
1817 |
401.89 |
Jun 10 2021 |
4362 |
401.89 |
Jun 03 2021 |
4296 |
401.89 |
May 27 2021 |
1221 |
388.85 |
May 27 2021 |
2605 |
388.85 |
May 07 2021 |
9483 |
423.63 |
Apr 30 2021 |
769 |
358.08 |
Apr 30 2021 |
1378 |
358.08 |
Apr 23 2021 |
586 |
358.08 |
Apr 23 2021 |
1181 |
358.08 |
Feb 19 2021 |
2809 |
456.4 |
Feb 19 2021 |
4254 |
456.4 |
Feb 12 2021 |
3061 |
456.4 |
Feb 12 2021 |
4546 |
456.4 |
Feb 05 2021 |
3247 |
456.4 |
Feb 05 2021 |
4824 |
456.4 |
Jan 29 2021 |
3342 |
456.4 |
Jan 29 2021 |
4961 |
456.4 |
Jan 22 2021 |
3449 |
456.4 |
Jan 22 2021 |
5078 |
456.4 |
Jan 15 2021 |
3449 |
456.4 |
Jan 15 2021 |
5176 |
456.4 |
Jan 08 2021 |
3449 |
456.4 |
Jan 08 2021 |
5158 |
456.4 |
Jan 01 2021 |
3449 |
456.4 |
Jan 01 2021 |
5120 |
456.4 |
Dec 25 2020 |
3449 |
456.4 |
Dec 25 2020 |
5120 |
456.4 |
Dec 18 2020 |
3449 |
456.4 |
Dec 18 2020 |
5120 |
456.4 |
Dec 11 2020 |
3449 |
456.4 |
Dec 11 2020 |
5109 |
456.4 |
Dec 04 2020 |
3449 |
456.4 |
Dec 04 2020 |
5083 |
456.4 |
Nov 27 2020 |
3449 |
456.4 |
Nov 27 2020 |
5083 |
456.4 |
Nov 20 2020 |
3449 |
456.4 |
Nov 20 2020 |
5083 |
456.4 |
Nov 13 2020 |
3449 |
456.4 |
Nov 13 2020 |
5083 |
456.4 |
Nov 06 2020 |
3449 |
456.4 |
Nov 06 2020 |
5165 |
456.4 |
Oct 30 2020 |
3443 |
456.4 |
Oct 30 2020 |
5110 |
456.4 |
Oct 23 2020 |
3322 |
456.4 |
Oct 23 2020 |
5059 |
456.4 |
Oct 16 2020 |
3356 |
456.4 |
Oct 16 2020 |
5063 |
456.4 |
Oct 09 2020 |
3353 |
456.4 |
Oct 09 2020 |
5036 |
456.4 |
Oct 02 2020 |
3245 |
456.4 |
Oct 02 2020 |
4774 |
456.4 |
Sep 25 2020 |
3204 |
456.4 |
Sep 25 2020 |
4818 |
456.4 |
Sep 18 2020 |
3217 |
456.4 |
Sep 18 2020 |
4836 |
456.4 |
Sep 11 2020 |
3078 |
456.4 |
Sep 11 2020 |
4605 |
456.4 |
Sep 04 2020 |
3507 |
456.4 |
Sep 04 2020 |
5166 |
456.4 |
Aug 28 2020 |
3803 |
456.4 |
Aug 28 2020 |
5558 |
456.4 |
Aug 21 2020 |
4052 |
456.4 |
Aug 21 2020 |
6003 |
456.4 |
Aug 14 2020 |
4153 |
456.4 |
Aug 14 2020 |
6219 |
456.4 |
Aug 07 2020 |
4477 |
456.4 |
Aug 07 2020 |
6677 |
456.4 |
Jul 31 2020 |
4768 |
456.4 |
Jul 31 2020 |
7102 |
456.4 |
Jul 24 2020 |
4966 |
456.4 |
Jul 24 2020 |
7591 |
456.4 |
Jul 17 2020 |
5331 |
456.4 |
Jul 17 2020 |
7950 |
456.4 |
Jul 10 2020 |
5551 |
456.4 |
Jul 10 2020 |
8394 |
456.4 |
Jul 03 2020 |
5696 |
456.4 |
Jul 03 2020 |
8488 |
456.4 |
Jun 26 2020 |
5969 |
456.4 |
Jun 26 2020 |
8953 |
456.4 |
Jun 19 2020 |
6121 |
456.4 |
Jun 19 2020 |
9302 |
456.4 |
Jun 12 2020 |
6395 |
456.4 |
Jun 12 2020 |
9602 |
456.4 |
Jun 05 2020 |
6524 |
456.4 |
Jun 05 2020 |
9919 |
456.4 |
May 29 2020 |
6734 |
456.4 |
May 29 2020 |
10231 |
456.4 |
May 22 2020 |
6980 |
456.4 |
May 22 2020 |
10589 |
456.4 |
May 15 2020 |
7336 |
456.4 |
May 15 2020 |
10941 |
456.4 |
May 08 2020 |
7502 |
456.4 |
May 08 2020 |
11204 |
456.4 |
May 01 2020 |
7901 |
456.4 |
May 01 2020 |
11792 |
456.4 |
Apr 24 2020 |
8227 |
456.4 |
Apr 24 2020 |
12538 |
456.4 |
Apr 17 2020 |
8553 |
456.4 |
Apr 17 2020 |
12815 |
456.4 |
Apr 10 2020 |
8808 |
456.4 |
Apr 10 2020 |
13103 |
456.4 |
Apr 03 2020 |
9130 |
456.4 |
Apr 03 2020 |
13461 |
456.4 |
Mar 27 2020 |
9481 |
456.4 |
Mar 27 2020 |
13818 |
456.4 |
Mar 20 2020 |
9659 |
456.4 |
Mar 20 2020 |
14024 |
456.4 |
Mar 13 2020 |
9846 |
456.4 |
Mar 13 2020 |
14215 |
456.4 |
Mar 06 2020 |
10027 |
456.4 |
Mar 06 2020 |
14338 |
456.4 |
Feb 28 2020 |
10086 |
456.4 |
Feb 28 2020 |
14376 |
456.4 |
Feb 22 2019 |
10330 |
455.07 |
Feb 22 2019 |
14353 |
455.07 |
Feb 15 2019 |
10295 |
455.07 |
Feb 15 2019 |
14224 |
455.07 |
Feb 08 2019 |
10238 |
455.07 |
Feb 08 2019 |
14088 |
455.07 |
Feb 01 2019 |
10247 |
455.07 |
Feb 01 2019 |
14089 |
455.07 |
Jan 25 2019 |
10257 |
455.07 |
Jan 25 2019 |
14148 |
455.07 |
Jan 18 2019 |
10313 |
455.07 |
Jan 18 2019 |
14185 |
455.07 |
Jan 11 2019 |
10313 |
455.07 |
Jan 11 2019 |
14173 |
455.07 |
Jan 04 2019 |
10314 |
455.07 |
Jan 04 2019 |
14181 |
455.07 |
Dec 28 2018 |
10314 |
455.07 |
Dec 28 2018 |
14181 |
455.07 |
Dec 21 2018 |
10314 |
455.07 |
Dec 21 2018 |
14181 |
455.07 |
Dec 14 2018 |
10314 |
455.07 |
Dec 14 2018 |
14181 |
455.07 |
Dec 07 2018 |
10314 |
455.07 |
Dec 07 2018 |
14173 |
455.07 |
Nov 30 2018 |
10314 |
455.07 |
Nov 30 2018 |
14173 |
455.07 |
Nov 23 2018 |
10314 |
455.07 |
Nov 23 2018 |
14173 |
455.07 |
Nov 16 2018 |
10314 |
455.07 |
Nov 16 2018 |
14173 |
455.07 |
Nov 09 2018 |
10315 |
455.07 |
Nov 09 2018 |
14174 |
455.07 |
Nov 02 2018 |
10315 |
455.07 |
Nov 02 2018 |
14144 |
455.07 |
Oct 26 2018 |
10312 |
455.07 |
Oct 26 2018 |
14141 |
455.07 |
Oct 19 2018 |
10326 |
455.07 |
Oct 19 2018 |
14156 |
455.07 |
Oct 12 2018 |
10282 |
455.07 |
Oct 12 2018 |
14097 |
455.07 |
Oct 05 2018 |
10303 |
455.07 |
Oct 05 2018 |
14218 |
455.07 |
Sep 28 2018 |
10066 |
455.07 |
Sep 28 2018 |
13869 |
455.07 |
Sep 21 2018 |
10042 |
455.07 |
Sep 21 2018 |
13845 |
455.07 |
Sep 14 2018 |
10081 |
455.07 |
Sep 14 2018 |
13881 |
455.07 |
Sep 07 2018 |
10256 |
455.07 |
Sep 07 2018 |
14137 |
455.07 |
Aug 31 2018 |
10302 |
455.07 |
Aug 31 2018 |
14242 |
455.07 |
Aug 24 2018 |
10326 |
455.07 |
Aug 24 2018 |
14270 |
455.07 |
Aug 17 2018 |
10304 |
455.07 |
Aug 17 2018 |
14432 |
455.07 |
Aug 10 2018 |
10324 |
455.07 |
Aug 10 2018 |
14526 |
455.07 |
Aug 03 2018 |
10487 |
455.07 |
Aug 03 2018 |
14661 |
455.07 |
Jul 27 2018 |
10585 |
455.07 |
Jul 27 2018 |
14723 |
455.07 |
Jul 20 2018 |
10536 |
455.07 |
Jul 20 2018 |
14917 |
455.07 |
Jul 13 2018 |
10724 |
455.07 |
Jul 13 2018 |
14776 |
455.07 |
Jul 06 2018 |
10545 |
455.07 |
Jul 06 2018 |
14551 |
455.07 |
Jun 29 2018 |
10546 |
455.07 |
Jun 29 2018 |
14560 |
455.07 |
Jun 22 2018 |
10766 |
455.07 |
Jun 22 2018 |
14843 |
455.07 |
Jun 15 2018 |
10828 |
455.07 |
Jun 15 2018 |
14855 |
455.07 |
Jun 08 2018 |
10875 |
455.07 |
Jun 08 2018 |
15004 |
455.07 |
Jun 01 2018 |
11237 |
455.07 |
Jun 01 2018 |
15360 |
455.07 |
May 25 2018 |
11279 |
455.07 |
May 25 2018 |
15558 |
455.07 |
May 18 2018 |
11367 |
455.07 |
May 18 2018 |
15593 |
455.07 |
May 11 2018 |
11402 |
455.07 |
May 11 2018 |
15706 |
455.07 |
May 04 2018 |
11615 |
455.07 |
May 04 2018 |
15895 |
455.07 |
Apr 27 2018 |
11550 |
455.07 |
Apr 27 2018 |
15798 |
455.07 |
Apr 20 2018 |
11554 |
455.07 |
Apr 20 2018 |
5638 |
393.15 |
Apr 20 2018 |
13086 |
434.43 |
Apr 13 2018 |
11455 |
455.07 |
Apr 13 2018 |
5654 |
393.15 |
Apr 13 2018 |
13043 |
434.43 |
Apr 06 2018 |
12614 |
463.54 |
Apr 06 2018 |
5652 |
393.15 |
Apr 06 2018 |
14646 |
445.94 |
Mar 30 2018 |
12907 |
463.54 |
Mar 30 2018 |
5724 |
393.15 |
Mar 30 2018 |
14852 |
445.94 |
Mar 23 2018 |
13099 |
463.54 |
Mar 23 2018 |
5750 |
393.15 |
Mar 23 2018 |
14965 |
445.94 |
Mar 16 2018 |
12951 |
463.54 |
Mar 16 2018 |
5758 |
393.15 |
Mar 16 2018 |
14937 |
445.94 |
Mar 09 2018 |
14490 |
480.47 |
Mar 09 2018 |
5692 |
393.15 |
Mar 09 2018 |
13695 |
436.81 |
Mar 02 2018 |
14554 |
480.47 |
Mar 02 2018 |
5725 |
393.15 |
Mar 02 2018 |
13885 |
436.81 |
Feb 23 2018 |
8665 |
422.43 |
Feb 23 2018 |
5775 |
393.15 |
Feb 23 2018 |
10707 |
412.67 |
Feb 16 2018 |
8062 |
415.88 |
Feb 16 2018 |
5789 |
393.15 |
Feb 16 2018 |
10440 |
410.2 |
Feb 09 2018 |
8016 |
415.88 |
Feb 09 2018 |
5808 |
393.15 |
Feb 09 2018 |
10358 |
410.2 |
Feb 02 2018 |
7990 |
415.88 |
Feb 02 2018 |
5791 |
393.15 |
Feb 02 2018 |
10348 |
410.2 |
Jan 26 2018 |
8019 |
415.88 |
Jan 26 2018 |
5802 |
393.15 |
Jan 26 2018 |
10371 |
410.2 |
Jan 19 2018 |
8027 |
415.88 |
Jan 19 2018 |
5802 |
393.15 |
Jan 19 2018 |
10379 |
410.2 |
Jan 12 2018 |
8039 |
415.88 |
Jan 12 2018 |
5800 |
393.15 |
Jan 12 2018 |
10383 |
410.2 |
Jan 05 2018 |
8039 |
415.88 |
Jan 05 2018 |
5814 |
393.15 |
Jan 05 2018 |
10398 |
410.2 |
Dec 29 2017 |
8039 |
415.88 |
Dec 29 2017 |
5813 |
393.15 |
Dec 29 2017 |
10398 |
410.2 |
Dec 22 2017 |
8039 |
415.88 |
Dec 22 2017 |
5814 |
393.15 |
Dec 22 2017 |
10399 |
410.2 |
Dec 15 2017 |
8039 |
415.88 |
Dec 15 2017 |
5811 |
393.15 |
Dec 15 2017 |
10395 |
410.2 |
Dec 08 2017 |
8039 |
415.88 |
Dec 08 2017 |
5811 |
393.15 |
Dec 08 2017 |
10395 |
410.2 |
Dec 01 2017 |
8039 |
415.88 |
Dec 01 2017 |
5811 |
393.15 |
Dec 01 2017 |
10395 |
410.2 |
Nov 24 2017 |
8039 |
415.88 |
Nov 24 2017 |
5811 |
393.15 |
Nov 24 2017 |
10395 |
410.2 |
Nov 17 2017 |
8039 |
415.88 |
Nov 17 2017 |
5811 |
393.15 |
Nov 17 2017 |
10395 |
410.2 |
Nov 10 2017 |
8043 |
415.88 |
Nov 10 2017 |
5811 |
393.15 |
Nov 10 2017 |
10398 |
410.2 |
Nov 03 2017 |
8043 |
415.88 |
Nov 03 2017 |
5811 |
393.15 |
Nov 03 2017 |
10399 |
410.2 |
Oct 27 2017 |
8098 |
415.88 |
Oct 27 2017 |
5811 |
393.15 |
Oct 27 2017 |
10444 |
410.2 |
Oct 20 2017 |
8041 |
415.88 |
Oct 20 2017 |
5824 |
393.15 |
Oct 20 2017 |
10414 |
410.2 |
Oct 13 2017 |
8074 |
415.88 |
Oct 13 2017 |
5823 |
393.15 |
Oct 13 2017 |
10431 |
410.2 |
Oct 06 2017 |
8069 |
415.88 |
Oct 06 2017 |
5822 |
393.15 |
Oct 06 2017 |
10426 |
410.2 |
Sep 29 2017 |
8068 |
415.88 |
Sep 29 2017 |
5825 |
393.15 |
Sep 29 2017 |
10352 |
410.2 |
Sep 22 2017 |
8194 |
415.88 |
Sep 22 2017 |
5826 |
393.15 |
Sep 22 2017 |
10460 |
410.2 |
Sep 15 2017 |
8213 |
415.88 |
Sep 15 2017 |
5878 |
393.15 |
Sep 15 2017 |
10538 |
410.2 |
Sep 08 2017 |
8159 |
415.88 |
Sep 08 2017 |
5895 |
393.15 |
Sep 08 2017 |
10643 |
410.2 |
Sep 01 2017 |
8170 |
415.88 |
Sep 01 2017 |
5987 |
393.15 |
Sep 01 2017 |
10667 |
410.2 |
Aug 25 2017 |
8532 |
415.88 |
Aug 25 2017 |
5999 |
393.15 |
Aug 25 2017 |
11002 |
410.2 |
Aug 18 2017 |
8564 |
415.88 |
Aug 18 2017 |
6048 |
393.15 |
Aug 18 2017 |
11084 |
410.2 |
Aug 11 2017 |
8626 |
415.88 |
Aug 11 2017 |
6002 |
393.15 |
Aug 11 2017 |
11136 |
410.2 |
Aug 04 2017 |
8686 |
415.88 |
Aug 04 2017 |
6089 |
393.15 |
Aug 04 2017 |
11277 |
410.2 |
Jul 28 2017 |
8762 |
415.88 |
Jul 28 2017 |
6130 |
393.15 |
Jul 28 2017 |
11349 |
410.2 |
Jul 21 2017 |
8864 |
415.88 |
Jul 21 2017 |
6240 |
393.15 |
Jul 21 2017 |
11475 |
410.2 |
Jul 14 2017 |
8922 |
415.88 |
Jul 14 2017 |
6307 |
393.15 |
Jul 14 2017 |
11536 |
410.2 |
Jul 07 2017 |
8973 |
415.88 |
Jul 07 2017 |
6349 |
393.15 |
Jul 07 2017 |
11557 |
410.2 |
Jun 30 2017 |
8986 |
415.88 |
Jun 30 2017 |
6384 |
393.15 |
Jun 30 2017 |
11620 |
410.2 |
Jun 23 2017 |
9121 |
415.88 |
Jun 23 2017 |
7342 |
393.15 |
Jun 23 2017 |
11720 |
410.2 |
Jun 16 2017 |
9154 |
415.88 |
Jun 16 2017 |
7451 |
393.15 |
Jun 16 2017 |
11714 |
410.2 |
Jun 09 2017 |
9061 |
415.88 |
Jun 09 2017 |
7481 |
393.15 |
Jun 09 2017 |
11621 |
410.2 |
Jun 02 2017 |
9328 |
415.88 |
Jun 02 2017 |
7531 |
393.15 |
Jun 02 2017 |
11820 |
410.2 |
May 26 2017 |
9353 |
415.88 |
May 26 2017 |
7600 |
393.15 |
May 26 2017 |
11871 |
410.2 |
May 19 2017 |
7542 |
397.14 |
May 19 2017 |
7644 |
393.15 |
May 19 2017 |
10191 |
396.35 |
May 12 2017 |
7583 |
397.14 |
May 12 2017 |
7802 |
393.15 |
May 12 2017 |
10259 |
396.35 |
May 05 2017 |
7619 |
397.14 |
May 05 2017 |
7821 |
393.15 |
May 05 2017 |
10302 |
396.35 |
Apr 28 2017 |
7612 |
397.14 |
Apr 28 2017 |
2944 |
331 |
Apr 28 2017 |
8652 |
383.92 |
Apr 21 2017 |
6796 |
387.76 |
Apr 21 2017 |
3048 |
331 |
Apr 21 2017 |
5865 |
357.86 |
Apr 14 2017 |
4814 |
364.58 |
Apr 14 2017 |
4569 |
353.67 |
Apr 14 2017 |
5404 |
352.57 |
Apr 07 2017 |
4769 |
364.58 |
Apr 07 2017 |
5374 |
363.88 |
Apr 07 2017 |
5256 |
352.13 |
Mar 31 2017 |
4830 |
364.58 |
Mar 31 2017 |
5526 |
363.88 |
Mar 31 2017 |
5360 |
352.13 |
Mar 24 2017 |
4744 |
364.58 |
Mar 24 2017 |
5469 |
363.88 |
Mar 24 2017 |
5313 |
352.13 |
Mar 17 2017 |
4805 |
364.58 |
Mar 17 2017 |
5534 |
363.88 |
Mar 17 2017 |
5335 |
352.13 |
Mar 10 2017 |
4836 |
364.58 |
Mar 10 2017 |
5582 |
363.88 |
Mar 10 2017 |
5401 |
352.13 |
Mar 03 2017 |
3548 |
345.57 |
Mar 03 2017 |
5549 |
363.88 |
Mar 03 2017 |
5609 |
354.07 |
Feb 24 2017 |
3603 |
345.57 |
Feb 24 2017 |
5523 |
363.88 |
Feb 24 2017 |
5640 |
354.07 |
Feb 17 2017 |
3630 |
345.57 |
Feb 17 2017 |
5375 |
363.88 |
Feb 17 2017 |
5658 |
354.07 |
Feb 10 2017 |
3671 |
345.57 |
Feb 10 2017 |
5398 |
363.88 |
Feb 10 2017 |
5675 |
354.07 |
Feb 03 2017 |
3667 |
345.57 |
Feb 03 2017 |
5406 |
363.88 |
Feb 03 2017 |
5697 |
354.07 |
Jan 27 2017 |
3668 |
345.57 |
Jan 27 2017 |
5419 |
363.88 |
Jan 27 2017 |
5708 |
354.07 |
Jan 20 2017 |
3678 |
345.57 |
Jan 20 2017 |
5426 |
363.88 |
Jan 20 2017 |
5717 |
354.07 |
Jan 13 2017 |
3685 |
345.57 |
Jan 13 2017 |
5426 |
363.88 |
Jan 13 2017 |
5721 |
354.07 |
Jan 06 2017 |
3685 |
345.57 |
Jan 06 2017 |
5424 |
363.88 |
Jan 06 2017 |
5708 |
354.07 |
Dec 30 2016 |
3685 |
345.57 |
Dec 30 2016 |
5428 |
363.88 |
Dec 30 2016 |
5709 |
354.07 |
Dec 23 2016 |
3685 |
345.57 |
Dec 23 2016 |
5428 |
363.88 |
Dec 23 2016 |
5709 |
354.07 |
Dec 16 2016 |
3685 |
345.57 |
Dec 16 2016 |
5424 |
363.88 |
Dec 16 2016 |
5706 |
354.07 |
Dec 09 2016 |
3685 |
345.57 |
Dec 09 2016 |
5426 |
363.88 |
Dec 09 2016 |
5706 |
354.07 |
Dec 02 2016 |
3685 |
345.57 |
Dec 02 2016 |
5426 |
363.88 |
Dec 02 2016 |
5706 |
354.07 |
Nov 25 2016 |
3685 |
345.57 |
Nov 25 2016 |
5425 |
363.88 |
Nov 25 2016 |
5702 |
354.07 |
Nov 18 2016 |
3685 |
345.57 |
Nov 18 2016 |
5425 |
363.88 |
Nov 18 2016 |
5702 |
354.07 |
Nov 11 2016 |
3685 |
345.57 |
Nov 11 2016 |
5425 |
363.88 |
Nov 11 2016 |
5702 |
354.07 |
Nov 04 2016 |
3685 |
345.57 |
Nov 04 2016 |
5425 |
363.88 |
Nov 04 2016 |
5702 |
354.07 |
Oct 28 2016 |
3688 |
345.57 |
Oct 28 2016 |
5425 |
363.88 |
Oct 28 2016 |
5708 |
354.07 |
Oct 21 2016 |
3694 |
345.57 |
Oct 21 2016 |
5427 |
363.88 |
Oct 21 2016 |
5716 |
354.07 |
Oct 14 2016 |
3693 |
345.57 |
Oct 14 2016 |
5449 |
363.88 |
Oct 14 2016 |
5748 |
354.07 |
Oct 07 2016 |
3693 |
345.57 |
Oct 07 2016 |
5455 |
363.88 |
Oct 07 2016 |
5753 |
354.07 |
Sep 30 2016 |
3695 |
345.57 |
Sep 30 2016 |
5460 |
363.88 |
Sep 30 2016 |
5757 |
354.07 |
Sep 23 2016 |
3672 |
345.57 |
Sep 23 2016 |
5466 |
363.88 |
Sep 23 2016 |
5725 |
354.07 |
Sep 16 2016 |
3660 |
345.57 |
Sep 16 2016 |
5503 |
363.88 |
Sep 16 2016 |
5742 |
354.07 |
Sep 09 2016 |
3707 |
345.57 |
Sep 09 2016 |
5558 |
363.88 |
Sep 09 2016 |
5772 |
354.07 |
Sep 02 2016 |
3721 |
345.57 |
Sep 02 2016 |
5646 |
363.88 |
Sep 02 2016 |
5856 |
354.07 |
Aug 26 2016 |
3389 |
345.57 |
Aug 26 2016 |
5676 |
363.88 |
Aug 26 2016 |
5545 |
354.07 |
Aug 19 2016 |
3411 |
345.57 |
Aug 19 2016 |
5714 |
363.88 |
Aug 19 2016 |
5571 |
354.07 |
Aug 12 2016 |
3421 |
345.57 |
Aug 12 2016 |
5777 |
363.88 |
Aug 12 2016 |
6462 |
354.07 |
Aug 05 2016 |
3491 |
345.57 |
Aug 05 2016 |
5821 |
363.88 |
Aug 05 2016 |
6568 |
354.07 |
Jul 29 2016 |
3369 |
345.57 |
Jul 29 2016 |
5856 |
363.88 |
Jul 29 2016 |
6609 |
354.07 |
Jul 22 2016 |
3477 |
345.57 |
Jul 22 2016 |
5973 |
363.88 |
Jul 22 2016 |
6699 |
354.07 |
Jun 22 2016 |
3311 |
340.94 |
Jun 22 2016 |
4780 |
346.52 |
Jun 22 2016 |
5296 |
330.96 |
Jun 15 2016 |
3621 |
344.85 |
Jun 15 2016 |
4824 |
346.52 |
Jun 15 2016 |
5357 |
330.96 |
Jun 08 2016 |
3600 |
344.85 |
Jun 08 2016 |
4887 |
346.52 |
Jun 08 2016 |
5379 |
330.96 |
Jun 01 2016 |
3948 |
349.05 |
Jun 01 2016 |
4957 |
346.52 |
Jun 01 2016 |
5600 |
330.96 |
May 25 2016 |
3975 |
349.05 |
May 25 2016 |
4963 |
346.52 |
May 25 2016 |
5636 |
330.96 |
May 18 2016 |
4008 |
349.05 |
May 18 2016 |
5000 |
346.52 |
May 18 2016 |
5671 |
330.96 |
May 11 2016 |
4007 |
348.76 |
May 11 2016 |
5003 |
346.52 |
May 11 2016 |
5685 |
330.96 |
May 04 2016 |
4002 |
348.76 |
May 04 2016 |
4937 |
346.52 |
May 04 2016 |
5661 |
330.96 |
Apr 27 2016 |
4122 |
348.76 |
Apr 27 2016 |
4734 |
341.76 |
Apr 27 2016 |
6302 |
336.86 |
Apr 20 2016 |
4167 |
348.76 |
Apr 20 2016 |
4098 |
332.2 |
Apr 20 2016 |
6144 |
333.84 |
Apr 13 2016 |
4302 |
348.76 |
Apr 13 2016 |
4058 |
332.2 |
Apr 13 2016 |
6176 |
333.84 |
Apr 06 2016 |
4371 |
348.76 |
Apr 06 2016 |
3521 |
322.85 |
Apr 06 2016 |
5072 |
321.03 |
Mar 30 2016 |
3747 |
340.69 |
Mar 30 2016 |
3480 |
322.85 |
Mar 30 2016 |
5011 |
321.03 |
Mar 23 2016 |
3891 |
340.69 |
Mar 23 2016 |
3493 |
322.85 |
Mar 23 2016 |
5106 |
321.03 |
Mar 16 2016 |
3948 |
340.69 |
Mar 16 2016 |
3431 |
322.85 |
Mar 16 2016 |
5058 |
321.03 |
Mar 09 2016 |
2679 |
320.01 |
Mar 09 2016 |
3424 |
322.85 |
Mar 09 2016 |
5074 |
321.03 |
Mar 02 2016 |
2656 |
320.01 |
Mar 02 2016 |
3403 |
322.85 |
Mar 02 2016 |
5046 |
321.03 |
Feb 24 2016 |
2621 |
318.6 |
Feb 24 2016 |
3394 |
322.85 |
Feb 24 2016 |
5049 |
321.03 |
Feb 17 2016 |
2670 |
318.6 |
Feb 17 2016 |
3415 |
322.85 |
Feb 17 2016 |
5102 |
321.03 |
Feb 10 2016 |
2677 |
318.6 |
Feb 10 2016 |
3439 |
322.85 |
Feb 10 2016 |
5138 |
321.03 |
Feb 03 2016 |
2688 |
318.6 |
Feb 03 2016 |
3454 |
322.85 |
Feb 03 2016 |
5162 |
321.03 |
Jan 27 2016 |
2699 |
318.6 |
Jan 27 2016 |
3459 |
322.85 |
Jan 27 2016 |
5162 |
321.03 |
Jan 20 2016 |
2705 |
318.6 |
Jan 20 2016 |
3470 |
322.85 |
Jan 20 2016 |
5169 |
321.03 |
Jan 13 2016 |
2704 |
318.6 |
Jan 13 2016 |
3482 |
322.85 |
Jan 13 2016 |
5177 |
321.03 |
Jan 06 2016 |
2704 |
318.6 |
Jan 06 2016 |
3487 |
322.85 |
Jan 06 2016 |
5178 |
321.03 |
Dec 30 2015 |
2704 |
318.6 |
Dec 30 2015 |
3488 |
322.85 |
Dec 30 2015 |
5178 |
321.03 |
Dec 23 2015 |
2704 |
318.6 |
Dec 23 2015 |
3488 |
322.85 |
Dec 23 2015 |
5178 |
321.03 |
Dec 16 2015 |
2704 |
318.6 |
Dec 16 2015 |
3488 |
322.85 |
Dec 16 2015 |
5178 |
321.03 |
Dec 09 2015 |
2704 |
318.6 |
Dec 09 2015 |
3490 |
322.85 |
Dec 09 2015 |
5179 |
321.03 |
Dec 02 2015 |
2704 |
318.6 |
Dec 02 2015 |
3491 |
322.85 |
Dec 02 2015 |
5181 |
321.03 |
Nov 25 2015 |
2704 |
318.6 |
Nov 25 2015 |
3491 |
322.85 |
Nov 25 2015 |
5181 |
321.03 |
Nov 18 2015 |
2704 |
318.6 |
Nov 18 2015 |
3491 |
322.85 |
Nov 18 2015 |
5181 |
321.03 |
Nov 11 2015 |
2704 |
318.6 |
Nov 11 2015 |
3491 |
322.85 |
Nov 11 2015 |
5180 |
321.03 |
Nov 04 2015 |
2704 |
318.6 |
Nov 04 2015 |
3491 |
322.85 |
Nov 04 2015 |
5180 |
321.03 |
Oct 28 2015 |
2704 |
318.6 |
Oct 28 2015 |
3482 |
322.85 |
Oct 28 2015 |
5172 |
321.03 |
Oct 21 2015 |
2698 |
318.6 |
Oct 21 2015 |
3488 |
322.85 |
Oct 21 2015 |
5176 |
321.03 |
Oct 14 2015 |
2702 |
318.6 |
Oct 14 2015 |
3487 |
322.85 |
Oct 14 2015 |
5176 |
321.03 |
Oct 07 2015 |
2706 |
318.6 |
Oct 07 2015 |
3488 |
322.85 |
Oct 07 2015 |
5176 |
321.03 |
Sep 30 2015 |
2710 |
318.6 |
Sep 30 2015 |
3490 |
322.85 |
Sep 30 2015 |
5181 |
321.03 |
Sep 23 2015 |
2721 |
318.6 |
Sep 23 2015 |
3500 |
322.85 |
Sep 23 2015 |
5218 |
321.03 |
Sep 16 2015 |
2708 |
318.6 |
Sep 16 2015 |
3511 |
322.85 |
Sep 16 2015 |
5223 |
321.03 |
Sep 09 2015 |
2707 |
318.6 |
Sep 09 2015 |
3513 |
322.85 |
Sep 09 2015 |
5238 |
321.03 |
Sep 02 2015 |
2731 |
318.6 |
Sep 02 2015 |
3481 |
322.85 |
Sep 02 2015 |
5209 |
321.03 |
Aug 26 2015 |
2798 |
318.6 |
Aug 26 2015 |
3567 |
322.85 |
Aug 26 2015 |
5298 |
321.03 |
Aug 19 2015 |
2909 |
318.6 |
Aug 19 2015 |
3570 |
322.85 |
Aug 19 2015 |
5388 |
321.03 |
Aug 12 2015 |
2881 |
318.6 |
Aug 12 2015 |
3588 |
322.85 |
Aug 12 2015 |
5411 |
321.03 |
Aug 05 2015 |
3537 |
328.57 |
Aug 05 2015 |
3591 |
322.85 |
Aug 05 2015 |
3811 |
301.2 |
Jul 29 2015 |
3543 |
328.57 |
Jul 29 2015 |
3630 |
322.85 |
Jul 29 2015 |
3852 |
301.2 |
Jul 22 2015 |
3551 |
328.57 |
Jul 22 2015 |
3612 |
322.85 |
Jul 22 2015 |
3813 |
301.2 |
Jul 15 2015 |
4068 |
333.46 |
Jul 15 2015 |
5996 |
353.72 |
Jul 15 2015 |
4703 |
310.89 |
Jul 08 2015 |
4102 |
333.46 |
Jul 08 2015 |
6030 |
353.72 |
Jul 08 2015 |
4774 |
310.89 |
Jul 01 2015 |
4137 |
333.46 |
Jul 01 2015 |
6083 |
353.72 |
Jul 01 2015 |
4816 |
310.89 |
Jun 24 2015 |
4461 |
337.69 |
Jun 24 2015 |
6170 |
353.72 |
Jun 24 2015 |
4900 |
310.89 |
Jun 17 2015 |
4060 |
331.98 |
Jun 17 2015 |
6190 |
353.72 |
Jun 17 2015 |
4979 |
310.89 |
Jun 10 2015 |
4075 |
331.98 |
Jun 10 2015 |
6246 |
353.72 |
Jun 10 2015 |
4941 |
310.89 |
Jun 03 2015 |
4162 |
331.98 |
Jun 03 2015 |
6068 |
350.68 |
Jun 03 2015 |
5051 |
310.89 |
May 27 2015 |
4113 |
331.98 |
May 27 2015 |
6097 |
350.68 |
May 27 2015 |
5012 |
310.89 |
May 20 2015 |
4169 |
331.98 |
May 20 2015 |
6145 |
350.68 |
May 20 2015 |
5041 |
310.89 |
May 13 2015 |
4216 |
331.98 |
May 13 2015 |
6117 |
350.68 |
May 13 2015 |
5072 |
310.89 |
May 06 2015 |
4141 |
331.98 |
May 06 2015 |
5907 |
350.68 |
May 06 2015 |
4926 |
310.89 |
Apr 29 2015 |
4204 |
331.98 |
Apr 29 2015 |
6124 |
352.44 |
Apr 29 2015 |
5164 |
312.5 |
Apr 22 2015 |
4255 |
331.98 |
Apr 22 2015 |
6183 |
352.44 |
Apr 22 2015 |
5187 |
312.5 |
Apr 15 2015 |
4299 |
331.98 |
Apr 15 2015 |
7017 |
331.98 |
Apr 08 2015 |
7209 |
368.27 |
Apr 08 2015 |
11165 |
368.27 |
Apr 01 2015 |
7306 |
368.27 |
Apr 01 2015 |
11352 |
368.27 |
Mar 25 2015 |
6999 |
368.27 |
Mar 25 2015 |
11014 |
368.27 |
Mar 18 2015 |
6798 |
368.27 |
Mar 18 2015 |
10848 |
368.27 |
Mar 11 2015 |
6956 |
368.27 |
Mar 11 2015 |
11223 |
368.27 |
Mar 04 2015 |
7076 |
368.27 |
Mar 04 2015 |
11332 |
368.27 |
Feb 25 2015 |
5686 |
351.57 |
Feb 25 2015 |
9334 |
351.57 |
Feb 18 2015 |
5777 |
351.57 |
Feb 18 2015 |
9421 |
351.57 |
Feb 11 2015 |
5767 |
351.04 |
Feb 11 2015 |
9382 |
351.04 |
Feb 04 2015 |
5788 |
351.04 |
Feb 04 2015 |
9396 |
351.04 |
Jan 28 2015 |
5790 |
351.04 |
Jan 28 2015 |
9400 |
351.04 |
Jan 21 2015 |
5806 |
351.04 |
Jan 21 2015 |
9422 |
351.04 |
Jan 14 2015 |
5817 |
351.04 |
Jan 14 2015 |
9440 |
351.04 |
Jan 07 2015 |
5817 |
351.04 |
Jan 07 2015 |
9421 |
351.04 |
Dec 31 2014 |
5817 |
351.04 |
Dec 31 2014 |
9421 |
351.04 |
Dec 24 2014 |
5817 |
351.04 |
Dec 24 2014 |
9421 |
351.04 |
Dec 17 2014 |
5817 |
351.04 |
Dec 17 2014 |
9420 |
351.04 |
Dec 10 2014 |
5817 |
351.04 |
Dec 10 2014 |
9420 |
351.04 |
Dec 03 2014 |
5817 |
351.04 |
Dec 03 2014 |
9420 |
351.04 |
Nov 26 2014 |
5817 |
351.04 |
Nov 26 2014 |
9420 |
351.04 |
Nov 19 2014 |
5817 |
351.04 |
Nov 19 2014 |
9420 |
351.04 |
Nov 12 2014 |
5817 |
351.04 |
Nov 12 2014 |
9420 |
351.04 |
Nov 05 2014 |
5817 |
351.04 |
Nov 05 2014 |
9420 |
351.04 |
Oct 29 2014 |
5816 |
351.04 |
Oct 29 2014 |
9419 |
351.04 |
Oct 22 2014 |
5807 |
351.04 |
Oct 22 2014 |
9429 |
351.04 |
Oct 15 2014 |
5796 |
351.04 |
Oct 15 2014 |
9416 |
351.04 |
Oct 08 2014 |
5803 |
351.04 |
Oct 08 2014 |
9425 |
351.04 |
Oct 01 2014 |
5807 |
351.04 |
Oct 01 2014 |
9432 |
351.04 |
Sep 24 2014 |
5817 |
351.04 |
Sep 24 2014 |
9415 |
351.04 |
Sep 17 2014 |
5777 |
351.04 |
Sep 17 2014 |
9421 |
351.04 |
Sep 10 2014 |
5793 |
351.04 |
Sep 10 2014 |
9421 |
351.04 |
Sep 03 2014 |
5803 |
351.04 |
Sep 03 2014 |
9484 |
351.04 |
Aug 27 2014 |
5728 |
351.04 |
Aug 27 2014 |
9464 |
351.04 |
Aug 20 2014 |
5727 |
351.04 |
Aug 20 2014 |
9483 |
351.04 |
Aug 13 2014 |
5714 |
351.04 |
Aug 13 2014 |
9531 |
351.04 |
Aug 06 2014 |
5795 |
351.04 |
Aug 06 2014 |
9553 |
351.04 |
Jul 30 2014 |
5801 |
351.04 |
Jul 30 2014 |
9631 |
351.04 |
Jul 23 2014 |
4702 |
335.01 |
Jul 23 2014 |
7974 |
335.01 |
Jul 16 2014 |
4740 |
335.01 |
Jul 16 2014 |
7944 |
335.01 |
Jul 09 2014 |
4768 |
335.01 |
Jul 09 2014 |
7935 |
335.01 |
Jul 02 2014 |
4810 |
335.01 |
Jul 02 2014 |
8040 |
335.01 |
Jun 25 2014 |
4872 |
335.01 |
Jun 25 2014 |
7992 |
335.01 |
Jun 18 2014 |
4887 |
335.01 |
Jun 18 2014 |
8058 |
335.01 |
Jun 11 2014 |
4924 |
335.01 |
Jun 11 2014 |
8139 |
335.01 |
Jun 04 2014 |
5000 |
335.01 |
Jun 04 2014 |
8217 |
335.01 |
May 28 2014 |
4986 |
335.01 |
May 28 2014 |
8253 |
335.01 |
May 21 2014 |
5016 |
335.01 |
May 21 2014 |
8282 |
335.01 |
May 14 2014 |
5073 |
335.01 |
May 14 2014 |
8321 |
335.01 |
May 07 2014 |
4966 |
335.01 |
May 07 2014 |
8230 |
335.01 |
Apr 30 2014 |
5199 |
335.01 |
Apr 30 2014 |
8490 |
335.01 |
Apr 23 2014 |
5332 |
335.01 |
Apr 23 2014 |
8619 |
335.01 |
Apr 16 2014 |
5351 |
335.01 |
Apr 16 2014 |
8644 |
335.01 |
Apr 09 2014 |
5541 |
335.01 |
Apr 09 2014 |
8782 |
335.01 |
Apr 02 2014 |
5553 |
335.01 |
Apr 02 2014 |
8576 |
335.01 |
Mar 26 2014 |
5494 |
335.01 |
Mar 26 2014 |
8649 |
335.01 |
Mar 19 2014 |
5504 |
335.01 |
Mar 19 2014 |
8696 |
335.01 |
Mar 12 2014 |
5529 |
335.01 |
Mar 12 2014 |
8737 |
335.01 |
Mar 05 2014 |
3521 |
291.64 |
Mar 05 2014 |
4800 |
291.64 |
Feb 26 2014 |
3546 |
291.64 |
Feb 26 2014 |
4830 |
291.64 |
Feb 19 2014 |
3571 |
291.64 |
Feb 19 2014 |
4879 |
291.64 |
Feb 12 2014 |
3572 |
291.64 |
Feb 12 2014 |
4878 |
291.64 |
Feb 05 2014 |
8234 |
368.16 |
Feb 05 2014 |
3634 |
291.64 |
Feb 05 2014 |
9691 |
342.65 |
Jan 29 2014 |
8204 |
368.16 |
Jan 29 2014 |
3669 |
291.64 |
Jan 29 2014 |
9706 |
342.65 |
Jan 22 2014 |
8181 |
368.16 |
Jan 22 2014 |
3685 |
291.64 |
Jan 22 2014 |
9692 |
342.65 |
Jan 15 2014 |
8185 |
368.16 |
Jan 15 2014 |
3699 |
291.64 |
Jan 15 2014 |
9719 |
342.65 |
Jan 08 2014 |
8154 |
368.16 |
Jan 08 2014 |
3704 |
291.64 |
Jan 08 2014 |
9723 |
342.65 |
Jan 01 2014 |
8154 |
368.16 |
Jan 01 2014 |
3705 |
291.64 |
Jan 01 2014 |
9723 |
342.65 |
Dec 25 2013 |
8154 |
368.16 |
Dec 25 2013 |
3705 |
291.64 |
Dec 25 2013 |
9724 |
342.65 |
Dec 18 2013 |
8154 |
368.16 |
Dec 18 2013 |
3705 |
291.64 |
Dec 18 2013 |
9724 |
342.65 |
Dec 11 2013 |
8154 |
368.16 |
Dec 11 2013 |
3705 |
291.64 |
Dec 11 2013 |
9724 |
342.65 |
Dec 04 2013 |
8155 |
368.16 |
Dec 04 2013 |
3705 |
291.64 |
Dec 04 2013 |
9725 |
342.65 |
Nov 27 2013 |
8155 |
368.16 |
Nov 27 2013 |
3705 |
291.64 |
Nov 27 2013 |
9725 |
342.65 |
Nov 20 2013 |
8155 |
368.16 |
Nov 20 2013 |
3705 |
291.64 |
Nov 20 2013 |
9726 |
342.65 |
Nov 13 2013 |
8155 |
368.16 |
Nov 13 2013 |
3705 |
291.64 |
Nov 13 2013 |
9726 |
342.65 |
Nov 06 2013 |
8155 |
368.16 |
Nov 06 2013 |
3705 |
291.64 |
Nov 06 2013 |
9726 |
342.65 |
Oct 30 2013 |
8155 |
368.16 |
Oct 30 2013 |
3705 |
291.64 |
Oct 30 2013 |
9726 |
342.65 |
Oct 23 2013 |
8152 |
368.16 |
Oct 23 2013 |
3705 |
291.64 |
Oct 23 2013 |
9725 |
342.65 |
Oct 16 2013 |
8182 |
368.16 |
Oct 16 2013 |
3700 |
291.64 |
Oct 16 2013 |
9735 |
342.65 |
Oct 09 2013 |
8134 |
368.16 |
Oct 09 2013 |
3713 |
291.64 |
Oct 09 2013 |
9708 |
342.65 |
Oct 02 2013 |
8139 |
368.16 |
Oct 02 2013 |
3707 |
291.64 |
Oct 02 2013 |
9704 |
342.65 |
Sep 25 2013 |
8111 |
368.16 |
Sep 25 2013 |
3682 |
291.64 |
Sep 25 2013 |
9665 |
342.65 |
Sep 18 2013 |
8044 |
368.16 |
Sep 18 2013 |
3664 |
291.64 |
Sep 18 2013 |
9618 |
342.65 |
Sep 11 2013 |
8054 |
368.16 |
Sep 11 2013 |
3656 |
291.64 |
Sep 11 2013 |
9560 |
342.65 |
Sep 04 2013 |
8108 |
368.16 |
Sep 04 2013 |
3687 |
291.64 |
Sep 04 2013 |
9590 |
342.65 |
Aug 28 2013 |
8103 |
368.16 |
Aug 28 2013 |
3714 |
291.64 |
Aug 28 2013 |
9622 |
342.65 |
Aug 21 2013 |
8142 |
368.16 |
Aug 21 2013 |
3765 |
291.64 |
Aug 21 2013 |
9685 |
342.65 |
Aug 14 2013 |
8189 |
368.16 |
Aug 14 2013 |
3796 |
291.64 |
Aug 14 2013 |
9431 |
342.65 |
Aug 07 2013 |
8179 |
368.16 |
Aug 07 2013 |
3873 |
291.64 |
Aug 07 2013 |
9533 |
342.65 |
Jul 31 2013 |
8298 |
368.16 |
Jul 31 2013 |
3928 |
291.64 |
Jul 31 2013 |
9588 |
342.65 |
Jul 24 2013 |
8225 |
368.16 |
Jul 24 2013 |
3962 |
291.64 |
Jul 24 2013 |
9624 |
342.65 |
Jul 17 2013 |
8249 |
368.16 |
Jul 17 2013 |
3979 |
291.64 |
Jul 17 2013 |
9640 |
342.65 |
Jul 10 2013 |
8288 |
368.16 |
Jul 10 2013 |
4035 |
291.64 |
Jul 10 2013 |
9761 |
342.65 |
Jul 03 2013 |
8323 |
368.16 |
Jul 03 2013 |
4091 |
291.64 |
Jul 03 2013 |
9762 |
342.65 |
Jun 26 2013 |
8314 |
368.16 |
Jun 26 2013 |
4241 |
291.64 |
Jun 26 2013 |
9877 |
342.65 |
Jun 19 2013 |
8417 |
368.16 |
Jun 19 2013 |
4320 |
291.64 |
Jun 19 2013 |
9899 |
342.65 |
Jun 12 2013 |
8492 |
368.16 |
Jun 12 2013 |
4351 |
291.64 |
Jun 12 2013 |
10044 |
342.65 |
Jun 05 2013 |
8444 |
368.16 |
Jun 05 2013 |
4294 |
291.64 |
Jun 05 2013 |
9975 |
342.65 |
May 29 2013 |
8394 |
368.16 |
May 29 2013 |
4332 |
291.64 |
May 29 2013 |
9991 |
342.65 |
May 22 2013 |
8636 |
368.16 |
May 22 2013 |
4434 |
291.64 |
May 22 2013 |
10208 |
342.65 |
May 15 2013 |
8701 |
368.16 |
May 15 2013 |
4492 |
291.64 |
May 15 2013 |
10254 |
342.65 |
May 08 2013 |
8721 |
368.16 |
May 08 2013 |
4489 |
291.64 |
May 08 2013 |
10192 |
342.65 |
May 01 2013 |
8905 |
368.16 |
May 01 2013 |
4586 |
291.64 |
May 01 2013 |
10295 |
342.65 |
Apr 24 2013 |
8712 |
368.16 |
Apr 24 2013 |
5967 |
312.24 |
Apr 24 2013 |
9419 |
334.61 |
Apr 17 2013 |
8824 |
368.16 |
Apr 17 2013 |
6060 |
312.24 |
Apr 17 2013 |
9516 |
334.61 |
Apr 10 2013 |
8851 |
368.16 |
Apr 10 2013 |
5993 |
312.24 |
Apr 10 2013 |
9536 |
334.61 |
Apr 03 2013 |
8830 |
368.16 |
Apr 03 2013 |
6007 |
312.24 |
Apr 03 2013 |
9573 |
334.61 |
Mar 27 2013 |
9030 |
368.16 |
Mar 27 2013 |
6085 |
312.24 |
Mar 27 2013 |
9621 |
334.61 |
Mar 20 2013 |
8973 |
368.16 |
Mar 20 2013 |
6004 |
312.24 |
Mar 20 2013 |
9607 |
334.61 |
Mar 13 2013 |
6768 |
368.16 |
Mar 13 2013 |
10772 |
345.35 |
Oct 19 2012 |
5674 |
322.54 |
Oct 19 2012 |
7322 |
322.54 |
Sep 23 2012 |
5661 |
322.54 |
Sep 23 2012 |
7291 |
322.54 |
Aug 31 2012 |
5517 |
322.54 |
Aug 31 2012 |
7185 |
322.54 |
Aug 24 2012 |
5475 |
322.54 |
Aug 24 2012 |
7146 |
322.54 |
Aug 10 2012 |
5347 |
322.54 |
Aug 10 2012 |
7028 |
322.54 |
Aug 03 2012 |
5273 |
322.54 |
Aug 03 2012 |
6973 |
322.54 |
Jul 27 2012 |
5181 |
322.54 |
Jul 27 2012 |
6889 |
322.54 |
Jul 06 2012 |
5038 |
322.54 |
Jul 06 2012 |
6827 |
322.54 |
Jun 22 2012 |
4649 |
322.54 |
Jun 22 2012 |
6594 |
322.54 |
Jun 15 2012 |
4016 |
308.67 |
Jun 15 2012 |
5948 |
308.67 |
Jun 08 2012 |
4009 |
308.67 |
Jun 08 2012 |
5926 |
308.67 |