Apr 19 2024 |
1520 |
331.63 |
Apr 19 2024 |
2604 |
305.22 |
Apr 19 2024 |
3476 |
302.39 |
Apr 17 2024 |
1529 |
331.63 |
Apr 17 2024 |
2583 |
305.22 |
Apr 17 2024 |
3466 |
302.39 |
Apr 10 2024 |
1551 |
331.63 |
Apr 10 2024 |
2585 |
305.22 |
Apr 10 2024 |
3467 |
302.39 |
Apr 03 2024 |
1534 |
331.63 |
Apr 03 2024 |
2580 |
305.22 |
Apr 03 2024 |
3479 |
302.39 |
Mar 27 2024 |
1545 |
331.63 |
Mar 27 2024 |
2585 |
305.22 |
Mar 27 2024 |
3495 |
302.39 |
Mar 21 2024 |
1539 |
331.63 |
Mar 21 2024 |
2597 |
305.22 |
Mar 21 2024 |
3489 |
302.39 |
Mar 14 2024 |
1568 |
331.63 |
Mar 14 2024 |
2573 |
305.22 |
Mar 14 2024 |
3451 |
302.39 |
Mar 07 2024 |
1563 |
331.63 |
Mar 07 2024 |
2591 |
305.22 |
Mar 07 2024 |
3453 |
302.39 |
Feb 29 2024 |
1564 |
331.63 |
Feb 29 2024 |
2591 |
305.22 |
Feb 29 2024 |
3471 |
302.39 |
Feb 22 2024 |
1572 |
331.63 |
Feb 22 2024 |
2586 |
305.22 |
Feb 22 2024 |
3489 |
302.39 |
Feb 15 2024 |
1542 |
331.63 |
Feb 15 2024 |
2602 |
305.22 |
Feb 15 2024 |
3474 |
302.39 |
Feb 08 2024 |
1516 |
331.63 |
Feb 08 2024 |
2596 |
305.22 |
Feb 08 2024 |
3449 |
302.39 |
Feb 01 2024 |
1479 |
331.63 |
Feb 01 2024 |
2631 |
305.22 |
Feb 01 2024 |
3372 |
302.39 |
Jan 25 2024 |
1454 |
331.63 |
Jan 25 2024 |
2625 |
305.22 |
Jan 25 2024 |
3365 |
302.39 |
Jan 18 2024 |
1454 |
331.63 |
Jan 18 2024 |
2615 |
305.22 |
Jan 18 2024 |
3361 |
302.39 |
Jan 11 2024 |
1454 |
331.63 |
Jan 11 2024 |
2614 |
305.22 |
Jan 11 2024 |
3362 |
302.39 |
Jan 04 2024 |
1454 |
331.63 |
Jan 04 2024 |
2614 |
305.22 |
Jan 04 2024 |
3363 |
302.39 |
Dec 28 2023 |
1454 |
331.63 |
Dec 28 2023 |
2615 |
305.22 |
Dec 28 2023 |
3363 |
302.39 |
Dec 21 2023 |
1454 |
331.63 |
Dec 21 2023 |
2615 |
305.22 |
Dec 21 2023 |
3363 |
302.39 |
Dec 14 2023 |
1454 |
331.63 |
Dec 14 2023 |
2615 |
305.22 |
Dec 14 2023 |
3363 |
302.39 |
Dec 07 2023 |
1454 |
331.63 |
Dec 07 2023 |
2615 |
305.22 |
Dec 07 2023 |
3363 |
302.39 |
Nov 30 2023 |
1459 |
331.63 |
Nov 30 2023 |
2614 |
305.22 |
Nov 30 2023 |
3365 |
302.39 |
Nov 23 2023 |
1459 |
331.63 |
Nov 23 2023 |
2614 |
305.22 |
Nov 23 2023 |
3362 |
302.39 |
Nov 16 2023 |
1459 |
331.63 |
Nov 16 2023 |
2653 |
306.53 |
Nov 16 2023 |
3823 |
311.55 |
Nov 09 2023 |
1466 |
331.63 |
Nov 09 2023 |
2653 |
306.53 |
Nov 09 2023 |
3818 |
311.55 |
Nov 02 2023 |
1465 |
331.63 |
Nov 02 2023 |
2653 |
306.53 |
Nov 02 2023 |
3818 |
311.55 |
Oct 26 2023 |
1455 |
331.63 |
Oct 26 2023 |
2662 |
306.53 |
Oct 26 2023 |
3819 |
311.55 |
Oct 19 2023 |
1455 |
331.63 |
Oct 19 2023 |
2661 |
306.53 |
Oct 19 2023 |
3793 |
311.55 |
Oct 12 2023 |
1455 |
331.63 |
Oct 12 2023 |
2664 |
306.53 |
Oct 12 2023 |
3796 |
311.55 |
Oct 05 2023 |
1441 |
331.63 |
Oct 05 2023 |
2662 |
306.53 |
Oct 05 2023 |
3715 |
311.55 |
Sep 28 2023 |
1444 |
331.63 |
Sep 28 2023 |
2661 |
306.53 |
Sep 28 2023 |
3750 |
311.55 |
Sep 21 2023 |
1441 |
331.63 |
Sep 21 2023 |
2655 |
306.53 |
Sep 21 2023 |
3738 |
311.55 |
Sep 14 2023 |
1457 |
331.63 |
Sep 14 2023 |
2662 |
306.53 |
Sep 14 2023 |
3746 |
311.55 |
Sep 07 2023 |
1468 |
331.63 |
Sep 07 2023 |
2663 |
306.53 |
Sep 07 2023 |
3755 |
311.55 |
Aug 31 2023 |
1461 |
331.63 |
Aug 31 2023 |
2694 |
306.53 |
Aug 31 2023 |
3768 |
311.55 |
Aug 24 2023 |
1470 |
331.63 |
Aug 24 2023 |
2697 |
306.53 |
Aug 24 2023 |
3762 |
311.55 |
Aug 17 2023 |
1479 |
331.63 |
Aug 17 2023 |
2717 |
306.53 |
Aug 17 2023 |
3782 |
311.55 |
Aug 10 2023 |
1493 |
331.63 |
Aug 10 2023 |
2724 |
306.53 |
Aug 10 2023 |
3801 |
311.55 |
Aug 03 2023 |
1479 |
331.63 |
Aug 03 2023 |
2703 |
306.53 |
Aug 03 2023 |
3787 |
311.55 |
Jul 27 2023 |
1492 |
331.63 |
Jul 27 2023 |
2713 |
306.53 |
Jul 27 2023 |
3780 |
311.55 |
Jul 20 2023 |
1531 |
331.63 |
Jul 20 2023 |
3806 |
336.23 |
Jul 20 2023 |
3750 |
311.55 |
Jul 13 2023 |
1545 |
331.63 |
Jul 13 2023 |
3837 |
336.23 |
Jul 13 2023 |
3792 |
311.55 |
Jul 06 2023 |
1542 |
331.63 |
Jul 06 2023 |
3861 |
336.23 |
Jul 06 2023 |
3808 |
311.55 |
Jun 29 2023 |
1544 |
331.63 |
Jun 29 2023 |
3826 |
336.23 |
Jun 29 2023 |
3805 |
311.55 |
Jun 22 2023 |
1533 |
331.63 |
Jun 22 2023 |
3832 |
336.23 |
Jun 22 2023 |
3810 |
311.55 |
Jun 15 2023 |
1468 |
331.63 |
Jun 15 2023 |
3851 |
336.23 |
Jun 15 2023 |
3817 |
311.55 |
Jun 08 2023 |
1481 |
331.63 |
Jun 08 2023 |
3866 |
336.23 |
Jun 08 2023 |
3838 |
311.55 |
Jun 01 2023 |
1466 |
331.63 |
Jun 01 2023 |
3815 |
336.23 |
Jun 01 2023 |
3837 |
311.55 |
May 25 2023 |
1481 |
331.63 |
May 25 2023 |
3806 |
336.23 |
May 25 2023 |
3822 |
311.55 |
May 18 2023 |
1452 |
331.63 |
May 18 2023 |
3789 |
336.23 |
May 18 2023 |
3830 |
311.55 |
May 11 2023 |
1464 |
331.63 |
May 11 2023 |
3760 |
336.23 |
May 11 2023 |
3799 |
311.55 |
May 04 2023 |
1427 |
331.63 |
May 04 2023 |
3696 |
336.23 |
May 04 2023 |
3731 |
311.55 |
Apr 27 2023 |
1438 |
331.63 |
Apr 27 2023 |
3691 |
336.23 |
Apr 27 2023 |
3724 |
311.55 |
Apr 20 2023 |
3637 |
336.23 |
Apr 20 2023 |
4806 |
336.23 |
Apr 13 2023 |
3612 |
336.23 |
Apr 13 2023 |
4782 |
336.23 |
Apr 06 2023 |
3607 |
336.23 |
Apr 06 2023 |
4771 |
336.23 |
Mar 30 2023 |
3590 |
336.23 |
Mar 30 2023 |
4761 |
336.23 |
Mar 23 2023 |
3559 |
336.23 |
Mar 23 2023 |
4733 |
336.23 |
Mar 16 2023 |
3544 |
336.23 |
Mar 16 2023 |
4695 |
336.23 |
Mar 09 2023 |
3516 |
336.23 |
Mar 09 2023 |
4651 |
336.23 |
Mar 02 2023 |
3485 |
336.23 |
Mar 02 2023 |
4623 |
336.23 |
Feb 23 2023 |
3476 |
336.23 |
Feb 23 2023 |
4618 |
336.23 |
Feb 16 2023 |
3451 |
336.23 |
Feb 16 2023 |
4563 |
336.23 |
Feb 09 2023 |
3440 |
336.23 |
Feb 09 2023 |
4558 |
336.23 |
Feb 02 2023 |
3417 |
336.23 |
Feb 02 2023 |
4540 |
336.23 |
Jan 26 2023 |
3409 |
336.23 |
Jan 26 2023 |
4532 |
336.23 |
Jan 19 2023 |
3398 |
336.23 |
Jan 19 2023 |
4520 |
336.23 |
Jan 12 2023 |
3768 |
348.2 |
Jan 12 2023 |
5092 |
348.2 |
Jan 05 2023 |
3768 |
348.2 |
Jan 05 2023 |
5092 |
348.2 |
Dec 29 2022 |
3768 |
348.2 |
Dec 29 2022 |
5092 |
348.2 |
Dec 22 2022 |
3768 |
348.2 |
Dec 22 2022 |
5092 |
348.2 |
Dec 15 2022 |
3767 |
348.2 |
Dec 15 2022 |
5096 |
348.2 |
Dec 08 2022 |
3760 |
348.2 |
Dec 08 2022 |
5091 |
348.2 |
Dec 01 2022 |
3760 |
348.2 |
Dec 01 2022 |
5091 |
348.2 |
Nov 24 2022 |
3760 |
348.2 |
Nov 24 2022 |
5091 |
348.2 |
Nov 17 2022 |
3758 |
348.2 |
Nov 17 2022 |
5093 |
348.2 |
Nov 10 2022 |
3758 |
348.2 |
Nov 10 2022 |
5094 |
348.2 |
Nov 03 2022 |
3746 |
348.2 |
Nov 03 2022 |
5085 |
348.2 |
Oct 27 2022 |
3742 |
348.2 |
Oct 27 2022 |
5081 |
348.2 |
Oct 20 2022 |
3742 |
348.2 |
Oct 20 2022 |
5084 |
348.2 |
Oct 13 2022 |
3742 |
348.2 |
Oct 13 2022 |
5082 |
348.2 |
Oct 06 2022 |
3745 |
348.2 |
Oct 06 2022 |
5082 |
348.2 |
Sep 29 2022 |
3751 |
348.2 |
Sep 29 2022 |
5080 |
348.2 |
Sep 22 2022 |
3747 |
348.2 |
Sep 22 2022 |
5074 |
348.2 |
Sep 15 2022 |
3740 |
348.2 |
Sep 15 2022 |
5070 |
348.2 |
Sep 08 2022 |
3706 |
348.2 |
Sep 08 2022 |
5052 |
348.2 |
Sep 01 2022 |
3649 |
348.2 |
Sep 01 2022 |
4985 |
348.2 |
Aug 25 2022 |
2067 |
362.83 |
Aug 25 2022 |
2697 |
362.83 |
Aug 18 2022 |
2080 |
362.83 |
Aug 18 2022 |
2708 |
362.83 |
Aug 11 2022 |
2082 |
362.83 |
Aug 11 2022 |
2629 |
362.83 |
Aug 04 2022 |
2078 |
362.83 |
Aug 04 2022 |
2609 |
362.83 |
Jul 28 2022 |
2053 |
362.83 |
Jul 28 2022 |
2594 |
362.83 |
Jul 21 2022 |
2042 |
362.83 |
Jul 21 2022 |
2587 |
362.83 |
Jul 14 2022 |
2034 |
362.83 |
Jul 14 2022 |
2601 |
362.83 |
Jul 07 2022 |
2021 |
362.83 |
Jul 07 2022 |
2542 |
362.83 |
Jun 30 2022 |
2024 |
362.83 |
Jun 30 2022 |
2542 |
362.83 |
Jun 23 2022 |
2024 |
362.83 |
Jun 23 2022 |
2537 |
362.83 |
Jun 16 2022 |
2038 |
362.83 |
Jun 16 2022 |
2536 |
362.83 |
Jun 09 2022 |
2030 |
362.83 |
Jun 09 2022 |
2587 |
362.83 |
Jun 02 2022 |
2019 |
362.83 |
Jun 02 2022 |
2571 |
362.83 |
May 26 2022 |
2011 |
362.83 |
May 26 2022 |
2564 |
362.83 |
May 19 2022 |
1963 |
362.83 |
May 19 2022 |
2559 |
362.83 |
May 12 2022 |
1959 |
362.83 |
May 12 2022 |
2534 |
362.83 |
May 05 2022 |
4945 |
455 |
May 05 2022 |
6712 |
455 |
Apr 28 2022 |
4935 |
455 |
Apr 28 2022 |
6901 |
455 |
Apr 21 2022 |
4763 |
455 |
Apr 21 2022 |
6515 |
455 |
Apr 14 2022 |
4723 |
455 |
Apr 14 2022 |
6506 |
455 |
Apr 07 2022 |
4717 |
455 |
Apr 07 2022 |
6503 |
455 |
Mar 31 2022 |
4724 |
455 |
Mar 31 2022 |
6413 |
455 |
Mar 24 2022 |
4672 |
455 |
Mar 24 2022 |
6312 |
455 |
Mar 17 2022 |
4607 |
455 |
Mar 17 2022 |
6290 |
455 |
Mar 10 2022 |
4608 |
455 |
Mar 10 2022 |
6260 |
455 |
Mar 03 2022 |
1275 |
344.85 |
Mar 03 2022 |
4673 |
455 |
Mar 03 2022 |
3561 |
399.92 |
Feb 24 2022 |
1172 |
344.85 |
Feb 24 2022 |
4643 |
455 |
Feb 24 2022 |
3473 |
399.92 |
Feb 17 2022 |
1075 |
344.85 |
Feb 17 2022 |
4542 |
455 |
Feb 17 2022 |
3102 |
399.92 |
Feb 10 2022 |
1063 |
344.85 |
Feb 10 2022 |
4574 |
455 |
Feb 10 2022 |
3034 |
399.92 |
Feb 03 2022 |
1045 |
344.85 |
Feb 03 2022 |
4604 |
455 |
Feb 03 2022 |
3037 |
399.92 |
Jan 27 2022 |
1029 |
344.85 |
Jan 27 2022 |
4597 |
455 |
Jan 27 2022 |
3040 |
399.92 |
Jan 20 2022 |
1036 |
344.85 |
Jan 20 2022 |
4594 |
455 |
Jan 20 2022 |
3033 |
399.92 |
Jan 13 2022 |
1036 |
344.85 |
Jan 13 2022 |
4583 |
455 |
Jan 13 2022 |
3047 |
399.92 |
Jan 06 2022 |
1036 |
344.85 |
Jan 06 2022 |
4586 |
455 |
Jan 06 2022 |
3048 |
399.92 |
Dec 30 2021 |
1036 |
344.85 |
Dec 30 2021 |
4590 |
455 |
Dec 30 2021 |
3052 |
399.92 |
Dec 23 2021 |
1036 |
344.85 |
Dec 23 2021 |
4590 |
455 |
Dec 23 2021 |
3052 |
399.92 |
Dec 16 2021 |
1036 |
344.85 |
Dec 16 2021 |
4591 |
455 |
Dec 16 2021 |
3052 |
399.92 |
Dec 09 2021 |
1036 |
344.85 |
Dec 09 2021 |
4591 |
455 |
Dec 09 2021 |
3052 |
399.92 |
Dec 02 2021 |
1036 |
344.85 |
Dec 02 2021 |
4587 |
455 |
Dec 02 2021 |
3053 |
399.92 |
Nov 25 2021 |
1036 |
344.85 |
Nov 25 2021 |
4589 |
455 |
Nov 25 2021 |
3053 |
399.92 |
Nov 18 2021 |
1036 |
344.85 |
Nov 18 2021 |
4590 |
455 |
Nov 18 2021 |
3054 |
399.92 |
Nov 11 2021 |
1037 |
344.85 |
Nov 11 2021 |
4590 |
455 |
Nov 11 2021 |
3055 |
399.92 |
Nov 04 2021 |
1044 |
344.85 |
Nov 04 2021 |
4588 |
455 |
Nov 04 2021 |
3089 |
399.92 |
Oct 28 2021 |
1044 |
344.85 |
Oct 28 2021 |
4590 |
455 |
Oct 28 2021 |
3090 |
399.92 |
Oct 21 2021 |
1044 |
344.85 |
Oct 21 2021 |
4590 |
455 |
Oct 21 2021 |
3100 |
399.92 |
Oct 14 2021 |
1042 |
344.85 |
Oct 14 2021 |
4591 |
455 |
Oct 14 2021 |
3095 |
399.92 |
Oct 07 2021 |
1042 |
344.85 |
Oct 07 2021 |
4589 |
455 |
Oct 07 2021 |
3101 |
399.92 |
Sep 30 2021 |
1030 |
344.85 |
Sep 30 2021 |
4529 |
455 |
Sep 30 2021 |
3054 |
399.92 |
Sep 23 2021 |
1032 |
344.85 |
Sep 23 2021 |
4459 |
455 |
Sep 23 2021 |
3052 |
399.92 |
Sep 16 2021 |
1015 |
344.85 |
Sep 16 2021 |
4447 |
455 |
Sep 16 2021 |
3027 |
399.92 |
Sep 09 2021 |
1010 |
344.85 |
Sep 09 2021 |
4411 |
455 |
Sep 09 2021 |
3010 |
399.92 |
Sep 02 2021 |
1027 |
344.85 |
Sep 02 2021 |
4333 |
455 |
Sep 02 2021 |
3057 |
399.92 |
Aug 26 2021 |
1020 |
344.85 |
Aug 26 2021 |
4349 |
455 |
Aug 26 2021 |
2965 |
399.92 |
Aug 19 2021 |
1020 |
344.85 |
Aug 19 2021 |
4424 |
455 |
Aug 19 2021 |
3002 |
399.92 |
Aug 12 2021 |
1588 |
371.69 |
Aug 12 2021 |
4432 |
455 |
Aug 12 2021 |
4719 |
399.46 |
Aug 05 2021 |
1565 |
371.69 |
Aug 05 2021 |
4565 |
457.74 |
Aug 05 2021 |
5390 |
414.72 |
Jul 29 2021 |
1560 |
371.69 |
Jul 29 2021 |
4639 |
460.49 |
Jul 29 2021 |
4718 |
401.29 |
Jul 22 2021 |
1459 |
371.69 |
Jul 22 2021 |
4557 |
460.49 |
Jul 22 2021 |
4592 |
401.29 |
Jul 15 2021 |
1513 |
371.69 |
Jul 15 2021 |
4510 |
460.49 |
Jul 15 2021 |
4596 |
401.29 |
Jul 08 2021 |
1456 |
371.69 |
Jul 08 2021 |
4513 |
460.49 |
Jul 08 2021 |
4600 |
401.29 |
Jul 01 2021 |
1453 |
371.69 |
Jul 01 2021 |
4472 |
460.49 |
Jul 01 2021 |
4624 |
401.29 |
Jun 24 2021 |
1443 |
371.69 |
Jun 24 2021 |
4451 |
460.49 |
Jun 24 2021 |
4637 |
401.29 |
Jun 17 2021 |
1382 |
371.69 |
Jun 17 2021 |
4290 |
460.49 |
Jun 17 2021 |
4507 |
401.29 |
Jun 10 2021 |
1370 |
371.69 |
Jun 10 2021 |
4244 |
460.49 |
Jun 10 2021 |
4328 |
401.29 |
Jun 03 2021 |
4265 |
401.29 |
May 27 2021 |
1316 |
371.69 |
May 27 2021 |
4989 |
477.31 |
May 27 2021 |
4800 |
424.5 |
May 07 2021 |
5787 |
390.55 |
Mar 05 2021 |
229 |
344.85 |
Mar 05 2021 |
408 |
344.85 |
Feb 26 2021 |
263 |
344.85 |
Feb 26 2021 |
440 |
344.85 |
Feb 19 2021 |
298 |
344.85 |
Feb 19 2021 |
476 |
344.85 |
Feb 12 2021 |
329 |
344.85 |
Feb 12 2021 |
527 |
344.85 |
Feb 05 2021 |
334 |
344.85 |
Feb 05 2021 |
548 |
344.85 |
Jan 29 2021 |
334 |
344.85 |
Jan 29 2021 |
557 |
344.85 |
Jan 22 2021 |
359 |
344.85 |
Jan 22 2021 |
567 |
344.85 |
Jan 15 2021 |
359 |
344.85 |
Jan 15 2021 |
597 |
344.85 |
Jan 08 2021 |
359 |
344.85 |
Jan 08 2021 |
597 |
344.85 |
Jan 01 2021 |
359 |
344.85 |
Jan 01 2021 |
597 |
344.85 |
Dec 25 2020 |
359 |
344.85 |
Dec 25 2020 |
597 |
344.85 |
Dec 18 2020 |
359 |
344.85 |
Dec 18 2020 |
597 |
344.85 |
Dec 11 2020 |
359 |
344.85 |
Dec 11 2020 |
597 |
344.85 |
Dec 04 2020 |
359 |
344.85 |
Dec 04 2020 |
596 |
344.85 |
Nov 27 2020 |
359 |
344.85 |
Nov 27 2020 |
596 |
344.85 |
Nov 20 2020 |
359 |
344.85 |
Nov 20 2020 |
596 |
344.85 |
Nov 13 2020 |
359 |
344.85 |
Nov 13 2020 |
596 |
344.85 |
Nov 06 2020 |
359 |
344.85 |
Nov 06 2020 |
603 |
344.85 |
Oct 30 2020 |
358 |
344.85 |
Oct 30 2020 |
572 |
344.85 |
Oct 23 2020 |
345 |
344.85 |
Oct 23 2020 |
565 |
344.85 |
Oct 16 2020 |
348 |
344.85 |
Oct 16 2020 |
564 |
344.85 |
Oct 09 2020 |
347 |
344.85 |
Oct 09 2020 |
555 |
344.85 |
Oct 02 2020 |
299 |
344.85 |
Oct 02 2020 |
495 |
344.85 |
Sep 25 2020 |
282 |
344.85 |
Sep 25 2020 |
490 |
344.85 |
Sep 18 2020 |
284 |
344.85 |
Sep 18 2020 |
489 |
344.85 |
Sep 11 2020 |
251 |
344.85 |
Sep 11 2020 |
460 |
344.85 |
Sep 04 2020 |
331 |
344.85 |
Sep 04 2020 |
558 |
344.85 |
Aug 28 2020 |
401 |
344.85 |
Aug 28 2020 |
655 |
344.85 |
Aug 21 2020 |
433 |
344.85 |
Aug 21 2020 |
718 |
344.85 |
Aug 14 2020 |
940 |
371.69 |
Aug 14 2020 |
1507 |
371.69 |
Aug 07 2020 |
1078 |
393.79 |
Aug 07 2020 |
1012 |
371.69 |
Aug 07 2020 |
4553 |
460.49 |
Aug 07 2020 |
3063 |
401.29 |
Jul 31 2020 |
1128 |
393.79 |
Jul 31 2020 |
1074 |
371.69 |
Jul 31 2020 |
4941 |
460.49 |
Jul 31 2020 |
3263 |
401.29 |
Jul 24 2020 |
1134 |
393.79 |
Jul 24 2020 |
1119 |
371.69 |
Jul 24 2020 |
5349 |
460.49 |
Jul 24 2020 |
3486 |
401.29 |
Jul 17 2020 |
1161 |
393.79 |
Jul 17 2020 |
1225 |
371.69 |
Jul 17 2020 |
5805 |
460.49 |
Jul 17 2020 |
3681 |
401.29 |
Jul 10 2020 |
1271 |
393.79 |
Jul 10 2020 |
1268 |
371.69 |
Jul 10 2020 |
6286 |
460.49 |
Jul 10 2020 |
3908 |
401.29 |
Jul 03 2020 |
1295 |
393.79 |
Jul 03 2020 |
1289 |
371.69 |
Jul 03 2020 |
6359 |
460.49 |
Jul 03 2020 |
3926 |
401.29 |
Jun 26 2020 |
1431 |
393.79 |
Jun 26 2020 |
1377 |
371.69 |
Jun 26 2020 |
6811 |
460.49 |
Jun 26 2020 |
4191 |
401.29 |
Jun 19 2020 |
1474 |
393.79 |
Jun 19 2020 |
1429 |
371.69 |
Jun 19 2020 |
7014 |
460.49 |
Jun 19 2020 |
4408 |
401.29 |
Jun 12 2020 |
1534 |
393.79 |
Jun 12 2020 |
1480 |
371.69 |
Jun 12 2020 |
7268 |
460.49 |
Jun 12 2020 |
4534 |
401.29 |
Jun 05 2020 |
1585 |
393.79 |
Jun 05 2020 |
1511 |
371.69 |
Jun 05 2020 |
7590 |
460.49 |
Jun 05 2020 |
4679 |
401.29 |
May 29 2020 |
1652 |
393.79 |
May 29 2020 |
1576 |
371.69 |
May 29 2020 |
9064 |
477.31 |
May 29 2020 |
6979 |
424.5 |
May 22 2020 |
1714 |
393.79 |
May 22 2020 |
1661 |
371.69 |
May 22 2020 |
6677 |
441.06 |
May 22 2020 |
6108 |
413.31 |
May 15 2020 |
1928 |
393.79 |
May 15 2020 |
1726 |
371.69 |
May 15 2020 |
5609 |
425.87 |
May 15 2020 |
4303 |
390.55 |
May 08 2020 |
1985 |
393.79 |
May 08 2020 |
1772 |
371.69 |
May 08 2020 |
5725 |
425.87 |
May 08 2020 |
4415 |
390.55 |
May 01 2020 |
2220 |
393.79 |
May 01 2020 |
1915 |
371.69 |
May 01 2020 |
6012 |
425.87 |
May 01 2020 |
4744 |
390.55 |
Apr 24 2020 |
2250 |
393.79 |
Apr 24 2020 |
1365 |
356.65 |
Apr 24 2020 |
6220 |
425.87 |
Apr 24 2020 |
2755 |
363.77 |
Apr 17 2020 |
2257 |
393.79 |
Apr 17 2020 |
1466 |
356.65 |
Apr 17 2020 |
6256 |
425.87 |
Apr 17 2020 |
2860 |
363.77 |
Apr 10 2020 |
2294 |
393.79 |
Apr 10 2020 |
1526 |
356.65 |
Apr 10 2020 |
6373 |
425.87 |
Apr 10 2020 |
2915 |
363.77 |
Apr 03 2020 |
2472 |
393.79 |
Apr 03 2020 |
1614 |
356.65 |
Apr 03 2020 |
6541 |
425.87 |
Apr 03 2020 |
3016 |
363.77 |
Mar 27 2020 |
2617 |
393.79 |
Mar 27 2020 |
2000 |
363.59 |
Mar 27 2020 |
6685 |
425.87 |
Mar 27 2020 |
2943 |
360.94 |
Mar 20 2020 |
2656 |
393.79 |
Mar 20 2020 |
2064 |
363.59 |
Mar 20 2020 |
6782 |
425.87 |
Mar 20 2020 |
2992 |
360.94 |
Mar 13 2020 |
2637 |
393.79 |
Mar 13 2020 |
2468 |
369.83 |
Mar 13 2020 |
6839 |
425.87 |
Mar 13 2020 |
3924 |
371.67 |
Mar 06 2020 |
2688 |
393.79 |
Mar 06 2020 |
2441 |
368.3 |
Mar 06 2020 |
6885 |
425.87 |
Mar 06 2020 |
3383 |
364.71 |
Feb 28 2020 |
2787 |
393.79 |
Feb 28 2020 |
2493 |
368.3 |
Feb 28 2020 |
6873 |
425.87 |
Feb 28 2020 |
3428 |
364.71 |
Feb 21 2020 |
2717 |
393.79 |
Feb 21 2020 |
2474 |
368.3 |
Feb 21 2020 |
6788 |
425.87 |
Feb 21 2020 |
3391 |
364.71 |
Feb 14 2020 |
2755 |
393.79 |
Feb 14 2020 |
2476 |
368.3 |
Feb 14 2020 |
6810 |
425.87 |
Feb 14 2020 |
3394 |
364.71 |
Feb 07 2020 |
2793 |
393.79 |
Feb 07 2020 |
2476 |
368.3 |
Feb 07 2020 |
6773 |
425.87 |
Feb 07 2020 |
3383 |
364.71 |
Jan 31 2020 |
2797 |
393.79 |
Jan 31 2020 |
2503 |
368.3 |
Jan 31 2020 |
6793 |
425.87 |
Jan 31 2020 |
3394 |
364.71 |
Jan 24 2020 |
2792 |
393.79 |
Jan 24 2020 |
2503 |
368.3 |
Jan 24 2020 |
6811 |
425.87 |
Jan 24 2020 |
3403 |
364.71 |
Jan 17 2020 |
2792 |
393.79 |
Jan 17 2020 |
2506 |
368.3 |
Jan 17 2020 |
6763 |
425.87 |
Jan 17 2020 |
3377 |
364.71 |
Jan 10 2020 |
2792 |
393.79 |
Jan 10 2020 |
2506 |
368.3 |
Jan 10 2020 |
6760 |
425.87 |
Jan 10 2020 |
3377 |
364.71 |
Jan 03 2020 |
2792 |
393.79 |
Jan 03 2020 |
2507 |
368.3 |
Jan 03 2020 |
6764 |
425.87 |
Jan 03 2020 |
3379 |
364.71 |
Dec 27 2019 |
2795 |
393.79 |
Dec 27 2019 |
2507 |
368.3 |
Dec 27 2019 |
6762 |
425.87 |
Dec 27 2019 |
3380 |
364.71 |
Dec 20 2019 |
2795 |
393.79 |
Dec 20 2019 |
2507 |
368.3 |
Dec 20 2019 |
6762 |
425.87 |
Dec 20 2019 |
3380 |
364.71 |
Dec 13 2019 |
2795 |
393.79 |
Dec 13 2019 |
2507 |
368.3 |
Dec 13 2019 |
6761 |
425.87 |
Dec 13 2019 |
3380 |
364.71 |
Dec 06 2019 |
2795 |
393.79 |
Dec 06 2019 |
2507 |
368.3 |
Dec 06 2019 |
6748 |
425.87 |
Dec 06 2019 |
3379 |
364.71 |
Nov 29 2019 |
2795 |
393.79 |
Nov 29 2019 |
2507 |
368.3 |
Nov 29 2019 |
6729 |
425.87 |
Nov 29 2019 |
3388 |
364.71 |
Nov 22 2019 |
2795 |
393.79 |
Nov 22 2019 |
2507 |
368.3 |
Nov 22 2019 |
6729 |
425.87 |
Nov 22 2019 |
3388 |
364.71 |
Nov 15 2019 |
2795 |
393.79 |
Nov 15 2019 |
2507 |
368.3 |
Nov 15 2019 |
6730 |
425.87 |
Nov 15 2019 |
3389 |
364.71 |
Nov 08 2019 |
2795 |
393.79 |
Nov 08 2019 |
2506 |
368.3 |
Nov 08 2019 |
6732 |
425.87 |
Nov 08 2019 |
3383 |
364.71 |
Nov 01 2019 |
2795 |
393.79 |
Nov 01 2019 |
2442 |
368.3 |
Nov 01 2019 |
6729 |
425.87 |
Nov 01 2019 |
3332 |
364.71 |
Oct 25 2019 |
2796 |
393.79 |
Oct 25 2019 |
2442 |
368.3 |
Oct 25 2019 |
6742 |
425.87 |
Oct 25 2019 |
3334 |
364.71 |
Oct 18 2019 |
2796 |
393.79 |
Oct 18 2019 |
2451 |
368.3 |
Oct 18 2019 |
6742 |
425.87 |
Oct 18 2019 |
3339 |
364.71 |
Oct 11 2019 |
2800 |
393.79 |
Oct 11 2019 |
2448 |
368.3 |
Oct 11 2019 |
6745 |
425.87 |
Oct 11 2019 |
3335 |
364.71 |
Oct 04 2019 |
2799 |
393.79 |
Oct 04 2019 |
2457 |
368.3 |
Oct 04 2019 |
6755 |
425.87 |
Oct 04 2019 |
3344 |
364.71 |
Sep 27 2019 |
2799 |
393.79 |
Sep 27 2019 |
2457 |
368.3 |
Sep 27 2019 |
6751 |
425.87 |
Sep 27 2019 |
3365 |
364.71 |
Sep 20 2019 |
2834 |
393.79 |
Sep 20 2019 |
2458 |
368.3 |
Sep 20 2019 |
6757 |
425.87 |
Sep 20 2019 |
3365 |
364.71 |
Sep 13 2019 |
2862 |
393.79 |
Sep 13 2019 |
2474 |
368.3 |
Sep 13 2019 |
6734 |
425.87 |
Sep 13 2019 |
3367 |
364.71 |
Sep 06 2019 |
2868 |
393.79 |
Sep 06 2019 |
2370 |
365.78 |
Sep 06 2019 |
6742 |
425.87 |
Sep 06 2019 |
3007 |
358.97 |
Aug 30 2019 |
2894 |
393.79 |
Aug 30 2019 |
2398 |
365.78 |
Aug 30 2019 |
6808 |
425.87 |
Aug 30 2019 |
3042 |
358.97 |
Aug 23 2019 |
2934 |
393.79 |
Aug 23 2019 |
2418 |
365.78 |
Aug 23 2019 |
5384 |
409.87 |
Aug 23 2019 |
2594 |
352.08 |
Aug 16 2019 |
2990 |
393.79 |
Aug 16 2019 |
1778 |
353.07 |
Aug 16 2019 |
4394 |
397.21 |
Aug 16 2019 |
2189 |
345.37 |
Aug 09 2019 |
1313 |
341.51 |
Aug 09 2019 |
3648 |
386.97 |
Aug 09 2019 |
2224 |
345.37 |
Aug 02 2019 |
1325 |
341.51 |
Aug 02 2019 |
3687 |
386.97 |
Aug 02 2019 |
2234 |
345.37 |
Jul 26 2019 |
1354 |
341.51 |
Jul 26 2019 |
3733 |
386.97 |
Jul 26 2019 |
2277 |
345.37 |
Jul 19 2019 |
1391 |
341.51 |
Jul 19 2019 |
3769 |
386.97 |
Jul 19 2019 |
2297 |
345.37 |
Jul 12 2019 |
1410 |
341.51 |
Jul 12 2019 |
3926 |
386.97 |
Jul 12 2019 |
2427 |
345.37 |
Jul 05 2019 |
1554 |
341.51 |
Jul 05 2019 |
2766 |
365.26 |
Jul 05 2019 |
2582 |
345.37 |
Jun 28 2019 |
1566 |
341.51 |
Jun 28 2019 |
2814 |
365.26 |
Jun 28 2019 |
2600 |
345.37 |
Jun 21 2019 |
1566 |
341.51 |
Jun 21 2019 |
2789 |
365.26 |
Jun 21 2019 |
2583 |
345.37 |
Jun 14 2019 |
1561 |
341.51 |
Jun 14 2019 |
2801 |
365.26 |
Jun 14 2019 |
2605 |
345.37 |
Jun 07 2019 |
1480 |
345.88 |
Jun 07 2019 |
1579 |
341.51 |
Jun 07 2019 |
2869 |
365.26 |
Jun 07 2019 |
2642 |
345.37 |
May 31 2019 |
1524 |
345.88 |
May 31 2019 |
2009 |
351.38 |
May 31 2019 |
2653 |
361.5 |
May 31 2019 |
2343 |
340.13 |
May 24 2019 |
1505 |
345.88 |
May 24 2019 |
2023 |
351.38 |
May 24 2019 |
4479 |
388.59 |
May 24 2019 |
2384 |
340.13 |
May 17 2019 |
1534 |
345.88 |
May 17 2019 |
2060 |
351.38 |
May 17 2019 |
2902 |
364.31 |
May 17 2019 |
2446 |
340.13 |
May 10 2019 |
1538 |
345.88 |
May 10 2019 |
2066 |
351.38 |
May 10 2019 |
2887 |
364.31 |
May 10 2019 |
2435 |
340.13 |
May 03 2019 |
1517 |
345.88 |
May 03 2019 |
2091 |
351.38 |
May 03 2019 |
2680 |
360.08 |
May 03 2019 |
2452 |
340.13 |
Apr 26 2019 |
1508 |
345.88 |
Apr 26 2019 |
2419 |
358.27 |
Apr 26 2019 |
2711 |
360.08 |
Apr 26 2019 |
2924 |
347.56 |
Apr 19 2019 |
1514 |
345.88 |
Apr 19 2019 |
2368 |
358.27 |
Apr 19 2019 |
2771 |
360.08 |
Apr 19 2019 |
2882 |
347.56 |
Apr 18 2019 |
1516 |
345.88 |
Apr 18 2019 |
2375 |
358.27 |
Apr 18 2019 |
2780 |
360.08 |
Apr 12 2019 |
1531 |
345.88 |
Apr 12 2019 |
2359 |
358.27 |
Apr 12 2019 |
1514 |
330.19 |
Apr 12 2019 |
2879 |
347.56 |
Apr 05 2019 |
1493 |
345.88 |
Apr 05 2019 |
1093 |
328.9 |
Apr 05 2019 |
1491 |
330.19 |
Apr 05 2019 |
2798 |
347.56 |
Mar 29 2019 |
1454 |
345.88 |
Mar 29 2019 |
1089 |
328.9 |
Mar 29 2019 |
1493 |
330.19 |
Mar 29 2019 |
2797 |
347.56 |
Mar 22 2019 |
1483 |
345.88 |
Mar 22 2019 |
1581 |
344.46 |
Mar 22 2019 |
1504 |
330.19 |
Mar 22 2019 |
2675 |
345.84 |
Mar 15 2019 |
1546 |
345.88 |
Mar 15 2019 |
1637 |
344.46 |
Mar 15 2019 |
1486 |
330.19 |
Mar 15 2019 |
2696 |
345.84 |
Mar 08 2019 |
1472 |
345.88 |
Mar 08 2019 |
1616 |
344.46 |
Mar 08 2019 |
1474 |
330.19 |
Mar 08 2019 |
2666 |
345.84 |
Mar 01 2019 |
1501 |
345.88 |
Mar 01 2019 |
1635 |
344.46 |
Mar 01 2019 |
1481 |
330.19 |
Mar 01 2019 |
2687 |
345.84 |
Feb 22 2019 |
1503 |
345.88 |
Feb 22 2019 |
1644 |
344.46 |
Feb 22 2019 |
1480 |
330.19 |
Feb 22 2019 |
2694 |
345.84 |
Feb 15 2019 |
1530 |
345.88 |
Feb 15 2019 |
1652 |
344.46 |
Feb 15 2019 |
1489 |
330.19 |
Feb 15 2019 |
2705 |
345.84 |
Feb 08 2019 |
1590 |
345.88 |
Feb 08 2019 |
1655 |
344.46 |
Feb 08 2019 |
1491 |
330.19 |
Feb 08 2019 |
2708 |
345.84 |
Feb 01 2019 |
1592 |
345.88 |
Feb 01 2019 |
1662 |
344.46 |
Feb 01 2019 |
1501 |
330.19 |
Feb 01 2019 |
2710 |
345.84 |
Jan 25 2019 |
1592 |
345.88 |
Jan 25 2019 |
1669 |
344.46 |
Jan 25 2019 |
1505 |
330.19 |
Jan 25 2019 |
2720 |
345.84 |
Jan 18 2019 |
1594 |
345.88 |
Jan 18 2019 |
1669 |
344.46 |
Jan 18 2019 |
1507 |
330.19 |
Jan 18 2019 |
2725 |
345.84 |
Jan 11 2019 |
1594 |
345.88 |
Jan 11 2019 |
1669 |
344.46 |
Jan 11 2019 |
1510 |
330.19 |
Jan 11 2019 |
2726 |
345.84 |
Jan 04 2019 |
1594 |
345.88 |
Jan 04 2019 |
1669 |
344.46 |
Jan 04 2019 |
1513 |
330.19 |
Jan 04 2019 |
2727 |
345.84 |
Dec 28 2018 |
1598 |
345.88 |
Dec 28 2018 |
1669 |
344.46 |
Dec 28 2018 |
1513 |
330.19 |
Dec 28 2018 |
2727 |
345.84 |
Dec 21 2018 |
1598 |
345.88 |
Dec 21 2018 |
1669 |
344.46 |
Dec 21 2018 |
1513 |
330.19 |
Dec 21 2018 |
2727 |
345.84 |
Dec 14 2018 |
1598 |
345.88 |
Dec 14 2018 |
1669 |
344.46 |
Dec 14 2018 |
1513 |
330.19 |
Dec 14 2018 |
2727 |
345.84 |
Dec 07 2018 |
1594 |
345.88 |
Dec 07 2018 |
1669 |
344.46 |
Dec 07 2018 |
1512 |
330.19 |
Dec 07 2018 |
2727 |
345.84 |
Nov 30 2018 |
1594 |
345.88 |
Nov 30 2018 |
1669 |
344.46 |
Nov 30 2018 |
1512 |
330.19 |
Nov 30 2018 |
2727 |
345.84 |
Nov 23 2018 |
1594 |
345.88 |
Nov 23 2018 |
1669 |
344.46 |
Nov 23 2018 |
1512 |
330.19 |
Nov 23 2018 |
2727 |
345.84 |
Nov 16 2018 |
1594 |
345.88 |
Nov 16 2018 |
1669 |
344.46 |
Nov 16 2018 |
1512 |
330.19 |
Nov 16 2018 |
2727 |
345.84 |
Nov 09 2018 |
1594 |
345.88 |
Nov 09 2018 |
1669 |
344.46 |
Nov 09 2018 |
1512 |
330.19 |
Nov 09 2018 |
2727 |
345.84 |
Nov 02 2018 |
1594 |
345.88 |
Nov 02 2018 |
1669 |
344.46 |
Nov 02 2018 |
1512 |
330.19 |
Nov 02 2018 |
2717 |
345.84 |
Oct 26 2018 |
1594 |
345.88 |
Oct 26 2018 |
1667 |
344.46 |
Oct 26 2018 |
1512 |
330.19 |
Oct 26 2018 |
2715 |
345.84 |
Oct 19 2018 |
1594 |
345.88 |
Oct 19 2018 |
1672 |
344.46 |
Oct 19 2018 |
1512 |
330.19 |
Oct 19 2018 |
2717 |
345.84 |
Oct 12 2018 |
1595 |
345.88 |
Oct 12 2018 |
1662 |
344.46 |
Oct 12 2018 |
1515 |
330.19 |
Oct 12 2018 |
2714 |
345.84 |
Oct 05 2018 |
1595 |
345.88 |
Oct 05 2018 |
1668 |
344.46 |
Oct 05 2018 |
1514 |
330.19 |
Oct 05 2018 |
2726 |
345.84 |
Sep 28 2018 |
1598 |
345.88 |
Sep 28 2018 |
1631 |
344.46 |
Sep 28 2018 |
1515 |
330.19 |
Sep 28 2018 |
2708 |
345.84 |
Sep 21 2018 |
1586 |
345.88 |
Sep 21 2018 |
1628 |
344.46 |
Sep 21 2018 |
1514 |
330.19 |
Sep 21 2018 |
2712 |
345.84 |
Sep 14 2018 |
1602 |
345.88 |
Sep 14 2018 |
1635 |
344.46 |
Sep 14 2018 |
1510 |
330.19 |
Sep 14 2018 |
2720 |
345.84 |
Sep 07 2018 |
1605 |
345.88 |
Sep 07 2018 |
2622 |
365.3 |
Sep 07 2018 |
1532 |
330.19 |
Sep 07 2018 |
2906 |
348.26 |
Aug 31 2018 |
1670 |
345.88 |
Aug 31 2018 |
2634 |
365.3 |
Aug 31 2018 |
1558 |
330.19 |
Aug 31 2018 |
2929 |
348.26 |
Aug 24 2018 |
1654 |
345.88 |
Aug 24 2018 |
1308 |
335.44 |
Aug 24 2018 |
1462 |
328.54 |
Aug 24 2018 |
2048 |
331.52 |
Aug 17 2018 |
1655 |
345.88 |
Aug 17 2018 |
1388 |
337.66 |
Aug 17 2018 |
1533 |
330.36 |
Aug 17 2018 |
1706 |
323.62 |
Aug 10 2018 |
1653 |
345.88 |
Aug 10 2018 |
1460 |
337.66 |
Aug 10 2018 |
1542 |
330.36 |
Aug 10 2018 |
1783 |
323.62 |
Aug 03 2018 |
1662 |
345.88 |
Aug 03 2018 |
1486 |
337.66 |
Aug 03 2018 |
1553 |
330.36 |
Aug 03 2018 |
1799 |
323.62 |
Jul 27 2018 |
1681 |
345.88 |
Jul 27 2018 |
1496 |
337.66 |
Jul 27 2018 |
1542 |
330.36 |
Jul 27 2018 |
1803 |
323.62 |
Jul 20 2018 |
1698 |
345.88 |
Jul 20 2018 |
1487 |
337.66 |
Jul 20 2018 |
1584 |
330.36 |
Jul 20 2018 |
1836 |
323.62 |
Jul 13 2018 |
654 |
303.05 |
Jul 13 2018 |
1428 |
329.8 |
Jul 13 2018 |
1271 |
311.53 |
Jul 06 2018 |
506 |
303.05 |
Jul 06 2018 |
1300 |
329.8 |
Jul 06 2018 |
1065 |
311.53 |
Jun 29 2018 |
513 |
303.05 |
Jun 29 2018 |
1311 |
329.8 |
Jun 29 2018 |
1069 |
311.53 |
Jun 22 2018 |
535 |
303.05 |
Jun 22 2018 |
1378 |
329.8 |
Jun 22 2018 |
1128 |
311.53 |
Jun 15 2018 |
533 |
302.73 |
Jun 15 2018 |
1424 |
329.8 |
Jun 15 2018 |
1131 |
311.53 |
Jun 08 2018 |
538 |
302.73 |
Jun 08 2018 |
1481 |
329.8 |
Jun 08 2018 |
1164 |
311.53 |
Jun 01 2018 |
748 |
302.73 |
Jun 01 2018 |
1279 |
324.23 |
Jun 01 2018 |
1368 |
311.53 |
May 25 2018 |
753 |
302.73 |
May 25 2018 |
1109 |
317.68 |
May 25 2018 |
1429 |
311.53 |
May 18 2018 |
757 |
302.73 |
May 18 2018 |
1146 |
317.68 |
May 18 2018 |
1414 |
311.21 |
May 11 2018 |
753 |
302.73 |
May 11 2018 |
1149 |
317.68 |
May 11 2018 |
1452 |
311.21 |
May 04 2018 |
908 |
309.29 |
May 04 2018 |
1202 |
317.68 |
May 04 2018 |
1399 |
308.44 |
Apr 27 2018 |
946 |
310.52 |
Apr 27 2018 |
1207 |
317.68 |
Apr 27 2018 |
1545 |
312.46 |
Apr 20 2018 |
975 |
310.52 |
Apr 20 2018 |
1243 |
317.68 |
Apr 20 2018 |
1566 |
312.46 |
Apr 13 2018 |
1112 |
315.97 |
Apr 13 2018 |
1729 |
331.16 |
Apr 13 2018 |
2021 |
322.81 |
Apr 06 2018 |
1138 |
315.97 |
Apr 06 2018 |
1745 |
331.16 |
Apr 06 2018 |
2035 |
322.81 |
Mar 30 2018 |
1177 |
315.97 |
Mar 30 2018 |
1773 |
331.16 |
Mar 30 2018 |
2071 |
322.81 |
Mar 23 2018 |
2241 |
343.8 |
Mar 23 2018 |
2035 |
337.17 |
Mar 23 2018 |
2249 |
325.75 |
Mar 16 2018 |
2250 |
343.8 |
Mar 16 2018 |
2049 |
337.17 |
Mar 16 2018 |
2280 |
325.75 |
Mar 09 2018 |
684 |
285.97 |
Mar 09 2018 |
2318 |
344.83 |
Mar 09 2018 |
2038 |
337.17 |
Mar 09 2018 |
2311 |
325.75 |
Mar 02 2018 |
699 |
285.97 |
Mar 02 2018 |
2364 |
344.83 |
Mar 02 2018 |
2046 |
337.17 |
Mar 02 2018 |
2458 |
325.75 |
Feb 23 2018 |
712 |
285.97 |
Feb 23 2018 |
2394 |
344.83 |
Feb 23 2018 |
2069 |
337.17 |
Feb 23 2018 |
2479 |
325.75 |
Feb 16 2018 |
682 |
285.97 |
Feb 16 2018 |
2431 |
344.83 |
Feb 16 2018 |
2076 |
337.17 |
Feb 16 2018 |
2490 |
325.75 |
Feb 09 2018 |
689 |
285.97 |
Feb 09 2018 |
2427 |
344.83 |
Feb 09 2018 |
2223 |
340.63 |
Feb 09 2018 |
2008 |
315.65 |
Feb 02 2018 |
688 |
285.97 |
Feb 02 2018 |
2202 |
339.93 |
Feb 02 2018 |
2220 |
340.63 |
Feb 02 2018 |
2011 |
315.65 |
Jan 26 2018 |
688 |
285.97 |
Jan 26 2018 |
2209 |
339.93 |
Jan 26 2018 |
2221 |
340.63 |
Jan 26 2018 |
2017 |
315.65 |
Jan 19 2018 |
688 |
285.97 |
Jan 19 2018 |
2207 |
339.93 |
Jan 19 2018 |
2221 |
340.63 |
Jan 19 2018 |
2018 |
315.65 |
Jan 12 2018 |
687 |
285.97 |
Jan 12 2018 |
2211 |
339.93 |
Jan 12 2018 |
2234 |
340.63 |
Jan 12 2018 |
2030 |
315.65 |
Jan 05 2018 |
687 |
285.97 |
Jan 05 2018 |
2211 |
339.93 |
Jan 05 2018 |
2236 |
340.63 |
Jan 05 2018 |
2032 |
315.65 |
Dec 29 2017 |
688 |
285.97 |
Dec 29 2017 |
2211 |
339.93 |
Dec 29 2017 |
2236 |
340.63 |
Dec 29 2017 |
2032 |
315.65 |
Dec 22 2017 |
688 |
285.97 |
Dec 22 2017 |
2211 |
339.93 |
Dec 22 2017 |
2236 |
340.63 |
Dec 22 2017 |
2032 |
315.65 |
Dec 15 2017 |
688 |
285.97 |
Dec 15 2017 |
2211 |
339.93 |
Dec 15 2017 |
2238 |
340.63 |
Dec 15 2017 |
2032 |
315.65 |
Dec 08 2017 |
688 |
285.97 |
Dec 08 2017 |
2211 |
339.93 |
Dec 08 2017 |
2238 |
340.63 |
Dec 08 2017 |
2032 |
315.65 |
Dec 01 2017 |
688 |
285.97 |
Dec 01 2017 |
2211 |
339.93 |
Dec 01 2017 |
2238 |
340.63 |
Dec 01 2017 |
2032 |
315.65 |
Nov 24 2017 |
688 |
285.97 |
Nov 24 2017 |
2211 |
339.93 |
Nov 24 2017 |
2238 |
340.63 |
Nov 24 2017 |
2032 |
315.65 |
Nov 17 2017 |
688 |
285.97 |
Nov 17 2017 |
2211 |
339.93 |
Nov 17 2017 |
2238 |
340.63 |
Nov 17 2017 |
2032 |
315.65 |
Nov 10 2017 |
688 |
285.97 |
Nov 10 2017 |
2214 |
339.93 |
Nov 10 2017 |
2238 |
340.63 |
Nov 10 2017 |
2033 |
315.65 |
Nov 03 2017 |
688 |
285.97 |
Nov 03 2017 |
2214 |
339.93 |
Nov 03 2017 |
2238 |
340.63 |
Nov 03 2017 |
2033 |
315.65 |
Oct 27 2017 |
688 |
285.97 |
Oct 27 2017 |
2237 |
339.93 |
Oct 27 2017 |
2238 |
340.63 |
Oct 27 2017 |
2043 |
315.65 |
Oct 20 2017 |
687 |
285.97 |
Oct 20 2017 |
2227 |
339.93 |
Oct 20 2017 |
2242 |
340.63 |
Oct 20 2017 |
2042 |
315.65 |
Oct 13 2017 |
687 |
285.97 |
Oct 13 2017 |
2239 |
339.93 |
Oct 13 2017 |
2242 |
340.63 |
Oct 13 2017 |
2048 |
315.65 |
Oct 06 2017 |
687 |
285.97 |
Oct 06 2017 |
2239 |
339.93 |
Oct 06 2017 |
2241 |
340.63 |
Oct 06 2017 |
2045 |
315.65 |
Sep 29 2017 |
688 |
285.97 |
Sep 29 2017 |
2238 |
339.93 |
Sep 29 2017 |
2242 |
340.63 |
Sep 29 2017 |
2037 |
315.65 |
Sep 22 2017 |
688 |
285.97 |
Sep 22 2017 |
2267 |
339.93 |
Sep 22 2017 |
2241 |
340.63 |
Sep 22 2017 |
2053 |
315.65 |
Sep 15 2017 |
688 |
285.97 |
Sep 15 2017 |
2271 |
339.93 |
Sep 15 2017 |
2270 |
340.63 |
Sep 15 2017 |
2063 |
315.65 |
Sep 08 2017 |
683 |
285.97 |
Sep 08 2017 |
2259 |
339.93 |
Sep 08 2017 |
2780 |
350.22 |
Sep 08 2017 |
2088 |
315.65 |
Sep 01 2017 |
702 |
285.97 |
Sep 01 2017 |
3561 |
363.26 |
Sep 01 2017 |
2398 |
342.31 |
Sep 01 2017 |
3791 |
345.69 |
Aug 25 2017 |
701 |
285.97 |
Aug 25 2017 |
3899 |
363.26 |
Aug 25 2017 |
2410 |
342.31 |
Aug 25 2017 |
4126 |
345.69 |
Aug 18 2017 |
747 |
285.97 |
Aug 18 2017 |
3909 |
363.26 |
Aug 18 2017 |
3347 |
358.41 |
Aug 18 2017 |
4818 |
354.27 |
Aug 11 2017 |
742 |
285.97 |
Aug 11 2017 |
3950 |
363.26 |
Aug 11 2017 |
3325 |
358.41 |
Aug 11 2017 |
4837 |
354.27 |
Aug 04 2017 |
761 |
285.97 |
Aug 04 2017 |
3962 |
363.26 |
Aug 04 2017 |
3377 |
358.41 |
Aug 04 2017 |
4898 |
354.27 |
Jul 28 2017 |
760 |
285.97 |
Jul 28 2017 |
3993 |
363.26 |
Jul 28 2017 |
3408 |
358.41 |
Jul 28 2017 |
4949 |
354.27 |
Jul 21 2017 |
770 |
285.97 |
Jul 21 2017 |
5231 |
378.63 |
Jul 21 2017 |
3486 |
358.41 |
Jul 21 2017 |
5409 |
358.41 |
Jul 14 2017 |
823 |
285.97 |
Jul 14 2017 |
5275 |
378.63 |
Jul 14 2017 |
1299 |
312.69 |
Jul 14 2017 |
4159 |
342.39 |
Jul 07 2017 |
839 |
285.97 |
Jul 07 2017 |
4574 |
369.26 |
Jul 07 2017 |
1322 |
312.69 |
Jul 07 2017 |
4202 |
342.39 |
Jun 30 2017 |
836 |
285.97 |
Jun 30 2017 |
4599 |
369.26 |
Jun 30 2017 |
1330 |
312.69 |
Jun 30 2017 |
4217 |
342.39 |
Jun 23 2017 |
859 |
285.97 |
Jun 23 2017 |
4724 |
369.26 |
Jun 23 2017 |
2301 |
323.08 |
Jun 23 2017 |
1959 |
306.3 |
Jun 16 2017 |
854 |
285.97 |
Jun 16 2017 |
4723 |
369.26 |
Jun 16 2017 |
1895 |
312.66 |
Jun 16 2017 |
1993 |
306.3 |
Jun 09 2017 |
848 |
285.97 |
Jun 09 2017 |
4582 |
369.26 |
Jun 09 2017 |
1948 |
312.66 |
Jun 09 2017 |
1430 |
297.35 |
Jun 02 2017 |
845 |
285.97 |
Jun 02 2017 |
4783 |
369.26 |
Jun 02 2017 |
1965 |
312.66 |
Jun 02 2017 |
1528 |
297.35 |
May 26 2017 |
860 |
285.97 |
May 26 2017 |
4810 |
369.26 |
May 26 2017 |
1993 |
312.66 |
May 26 2017 |
1542 |
297.35 |
May 19 2017 |
881 |
285.97 |
May 19 2017 |
4920 |
369.26 |
May 19 2017 |
1994 |
312.66 |
May 19 2017 |
1547 |
297.35 |
May 12 2017 |
898 |
285.97 |
May 12 2017 |
4972 |
369.26 |
May 12 2017 |
2041 |
312.66 |
May 12 2017 |
1539 |
297.35 |
May 05 2017 |
963 |
285.97 |
May 05 2017 |
7458 |
395.45 |
May 05 2017 |
1963 |
310.2 |
May 05 2017 |
1679 |
299.21 |
Apr 28 2017 |
963 |
285.97 |
Apr 28 2017 |
7458 |
395.45 |
Apr 28 2017 |
1899 |
310.2 |
Apr 28 2017 |
1681 |
299.21 |
Apr 21 2017 |
973 |
285.97 |
Apr 21 2017 |
7570 |
395.45 |
Apr 21 2017 |
1974 |
310.2 |
Apr 21 2017 |
1722 |
299.21 |
Apr 14 2017 |
1012 |
285.97 |
Apr 14 2017 |
7666 |
395.45 |
Apr 14 2017 |
2500 |
320.13 |
Apr 14 2017 |
1749 |
299.21 |
Apr 07 2017 |
1004 |
285.97 |
Apr 07 2017 |
7598 |
395.45 |
Apr 07 2017 |
2928 |
327.43 |
Apr 07 2017 |
2238 |
310.81 |
Mar 31 2017 |
1029 |
285.97 |
Mar 31 2017 |
6845 |
387.49 |
Mar 31 2017 |
3002 |
327.43 |
Mar 31 2017 |
2299 |
310.81 |
Mar 24 2017 |
1003 |
285.97 |
Mar 24 2017 |
6730 |
387.49 |
Mar 24 2017 |
2958 |
327.43 |
Mar 24 2017 |
2310 |
310.81 |
Mar 17 2017 |
1010 |
285.97 |
Mar 17 2017 |
6814 |
387.49 |
Mar 17 2017 |
3008 |
327.43 |
Mar 17 2017 |
2316 |
310.81 |
Mar 10 2017 |
1065 |
288.58 |
Mar 10 2017 |
6751 |
386.41 |
Mar 10 2017 |
2622 |
319.66 |
Mar 10 2017 |
2416 |
311.74 |
Mar 03 2017 |
1070 |
288.58 |
Mar 03 2017 |
6742 |
386.41 |
Mar 03 2017 |
2607 |
319.66 |
Mar 03 2017 |
2437 |
311.74 |
Feb 24 2017 |
1079 |
288.58 |
Feb 24 2017 |
6823 |
386.41 |
Feb 24 2017 |
2601 |
319.66 |
Feb 24 2017 |
2460 |
311.74 |
Feb 17 2017 |
1075 |
288.58 |
Feb 17 2017 |
6313 |
380.97 |
Feb 17 2017 |
2501 |
319.66 |
Feb 17 2017 |
2471 |
311.74 |
Feb 10 2017 |
1085 |
288.58 |
Feb 10 2017 |
6386 |
380.97 |
Feb 10 2017 |
2512 |
319.66 |
Feb 10 2017 |
2486 |
311.74 |
Feb 03 2017 |
1087 |
288.58 |
Feb 03 2017 |
6397 |
380.97 |
Feb 03 2017 |
2513 |
319.66 |
Feb 03 2017 |
2487 |
311.74 |
Jan 27 2017 |
1089 |
288.58 |
Jan 27 2017 |
6376 |
380.97 |
Jan 27 2017 |
2522 |
319.66 |
Jan 27 2017 |
2495 |
311.74 |
Jan 20 2017 |
1089 |
288.58 |
Jan 20 2017 |
6380 |
380.97 |
Jan 20 2017 |
2524 |
319.66 |
Jan 20 2017 |
2495 |
311.74 |
Jan 13 2017 |
1089 |
288.58 |
Jan 13 2017 |
6388 |
380.97 |
Jan 13 2017 |
2524 |
319.66 |
Jan 13 2017 |
2497 |
311.74 |
Jan 06 2017 |
1089 |
288.58 |
Jan 06 2017 |
6388 |
380.97 |
Jan 06 2017 |
2537 |
319.66 |
Jan 06 2017 |
2499 |
311.74 |
Dec 30 2016 |
1092 |
288.58 |
Dec 30 2016 |
6388 |
380.97 |
Dec 30 2016 |
2538 |
319.66 |
Dec 30 2016 |
2501 |
311.74 |
Dec 23 2016 |
1092 |
288.58 |
Dec 23 2016 |
6388 |
380.97 |
Dec 23 2016 |
2538 |
319.66 |
Dec 23 2016 |
2501 |
311.74 |
Dec 16 2016 |
1092 |
288.58 |
Dec 16 2016 |
6388 |
380.97 |
Dec 16 2016 |
2539 |
319.66 |
Dec 16 2016 |
2502 |
311.74 |
Dec 09 2016 |
1092 |
288.58 |
Dec 09 2016 |
6387 |
380.97 |
Dec 09 2016 |
2539 |
319.66 |
Dec 09 2016 |
2502 |
311.74 |
Dec 02 2016 |
1092 |
288.58 |
Dec 02 2016 |
6387 |
380.97 |
Dec 02 2016 |
2539 |
319.66 |
Dec 02 2016 |
2502 |
311.74 |
Nov 25 2016 |
1093 |
288.58 |
Nov 25 2016 |
6387 |
380.97 |
Nov 25 2016 |
2540 |
319.66 |
Nov 25 2016 |
2502 |
311.74 |
Nov 18 2016 |
1093 |
288.58 |
Nov 18 2016 |
6387 |
380.97 |
Nov 18 2016 |
2540 |
319.66 |
Nov 18 2016 |
2502 |
311.74 |
Nov 11 2016 |
1093 |
288.58 |
Nov 11 2016 |
6383 |
380.97 |
Nov 11 2016 |
2540 |
319.66 |
Nov 11 2016 |
2502 |
311.74 |
Nov 04 2016 |
1093 |
288.58 |
Nov 04 2016 |
6383 |
380.97 |
Nov 04 2016 |
2540 |
319.66 |
Nov 04 2016 |
2502 |
311.74 |
Oct 28 2016 |
1093 |
288.58 |
Oct 28 2016 |
6399 |
380.97 |
Oct 28 2016 |
2540 |
319.66 |
Oct 28 2016 |
2498 |
311.74 |
Oct 21 2016 |
1093 |
288.58 |
Oct 21 2016 |
6407 |
380.97 |
Oct 21 2016 |
2545 |
319.66 |
Oct 21 2016 |
2497 |
311.74 |
Oct 14 2016 |
1093 |
288.58 |
Oct 14 2016 |
6413 |
380.97 |
Oct 14 2016 |
2546 |
319.66 |
Oct 14 2016 |
2505 |
311.74 |
Oct 07 2016 |
1093 |
288.58 |
Oct 07 2016 |
6404 |
380.97 |
Oct 07 2016 |
2546 |
319.66 |
Oct 07 2016 |
2510 |
311.74 |
Sep 30 2016 |
1118 |
288.58 |
Sep 30 2016 |
6413 |
380.97 |
Sep 30 2016 |
2549 |
319.66 |
Sep 30 2016 |
2511 |
311.74 |
Sep 23 2016 |
1118 |
288.58 |
Sep 23 2016 |
6359 |
380.97 |
Sep 23 2016 |
2549 |
319.66 |
Sep 23 2016 |
2496 |
311.74 |
Sep 16 2016 |
1120 |
288.58 |
Sep 16 2016 |
6328 |
380.97 |
Sep 16 2016 |
2566 |
319.66 |
Sep 16 2016 |
2514 |
311.74 |
Sep 09 2016 |
1176 |
288.58 |
Sep 09 2016 |
6412 |
380.97 |
Sep 09 2016 |
2617 |
319.66 |
Sep 09 2016 |
2571 |
311.74 |
Sep 02 2016 |
1194 |
288.58 |
Sep 02 2016 |
6443 |
380.97 |
Sep 02 2016 |
2664 |
319.66 |
Sep 02 2016 |
2600 |
311.74 |
Aug 26 2016 |
1180 |
288.58 |
Aug 26 2016 |
6135 |
380.97 |
Aug 26 2016 |
2676 |
319.66 |
Aug 26 2016 |
2414 |
311.74 |
Aug 19 2016 |
1194 |
288.58 |
Aug 19 2016 |
6149 |
380.97 |
Aug 19 2016 |
3192 |
329.28 |
Aug 19 2016 |
3300 |
325.56 |
Aug 12 2016 |
1465 |
288.58 |
Aug 12 2016 |
6133 |
380.97 |
Aug 12 2016 |
3252 |
329.28 |
Aug 12 2016 |
3059 |
311.3 |
Aug 05 2016 |
1476 |
288.58 |
Aug 05 2016 |
6178 |
380.97 |
Aug 05 2016 |
3284 |
329.28 |
Aug 05 2016 |
3159 |
311.3 |
Jul 29 2016 |
1450 |
288.58 |
Jul 29 2016 |
6072 |
380.97 |
Jul 29 2016 |
3309 |
329.28 |
Jul 29 2016 |
3168 |
311.3 |
Jul 22 2016 |
1503 |
288.58 |
Jul 22 2016 |
6188 |
380.97 |
Jul 22 2016 |
3401 |
329.28 |
Jul 22 2016 |
3243 |
311.3 |
Jun 22 2016 |
1524 |
288.58 |
Jun 22 2016 |
3534 |
344.67 |
Jun 22 2016 |
1862 |
297.24 |
Jun 22 2016 |
2924 |
298.42 |
Jun 15 2016 |
1562 |
288.58 |
Jun 15 2016 |
3603 |
344.67 |
Jun 15 2016 |
1899 |
297.24 |
Jun 15 2016 |
2987 |
298.42 |
Jun 08 2016 |
1578 |
288.58 |
Jun 08 2016 |
3584 |
344.67 |
Jun 08 2016 |
1943 |
297.24 |
Jun 08 2016 |
2978 |
298.42 |
Jun 01 2016 |
1689 |
288.58 |
Jun 01 2016 |
3659 |
344.67 |
Jun 01 2016 |
1897 |
295.66 |
Jun 01 2016 |
2529 |
287.67 |
May 25 2016 |
1699 |
288.58 |
May 25 2016 |
3679 |
344.67 |
May 25 2016 |
2859 |
314.67 |
May 25 2016 |
2570 |
287.67 |
May 18 2016 |
1688 |
288.58 |
May 18 2016 |
3722 |
344.67 |
May 18 2016 |
2888 |
314.67 |
May 18 2016 |
2588 |
287.67 |
May 11 2016 |
1612 |
288.58 |
May 11 2016 |
3715 |
344.67 |
May 11 2016 |
2809 |
312.69 |
May 11 2016 |
2608 |
287.67 |
May 04 2016 |
1636 |
288.58 |
May 04 2016 |
3700 |
344.67 |
May 04 2016 |
2859 |
314.67 |
May 04 2016 |
2588 |
287.67 |
Apr 27 2016 |
1718 |
288.58 |
Apr 27 2016 |
3816 |
344.67 |
Apr 27 2016 |
2972 |
314.67 |
Apr 27 2016 |
2648 |
287.67 |
Apr 20 2016 |
1759 |
288.58 |
Apr 20 2016 |
6596 |
378.59 |
Apr 20 2016 |
2452 |
303.37 |
Apr 20 2016 |
2718 |
287.67 |
Apr 13 2016 |
1783 |
288.58 |
Apr 13 2016 |
6779 |
378.59 |
Apr 13 2016 |
2424 |
303.37 |
Apr 13 2016 |
2702 |
287.67 |
Apr 06 2016 |
1820 |
288.58 |
Apr 06 2016 |
6938 |
378.59 |
Apr 06 2016 |
2451 |
303.37 |
Apr 06 2016 |
2726 |
287.67 |
Mar 30 2016 |
1797 |
288.58 |
Mar 30 2016 |
6856 |
378.59 |
Mar 30 2016 |
2420 |
303.37 |
Mar 30 2016 |
2711 |
287.67 |
Mar 23 2016 |
1832 |
288.58 |
Mar 23 2016 |
7016 |
378.59 |
Mar 23 2016 |
2432 |
303.37 |
Mar 23 2016 |
2760 |
287.67 |
Mar 16 2016 |
1837 |
288.58 |
Mar 16 2016 |
7767 |
385.83 |
Mar 16 2016 |
2380 |
303.37 |
Mar 16 2016 |
3119 |
294.1 |
Mar 09 2016 |
7786 |
385.83 |
Mar 09 2016 |
3054 |
316.34 |
Mar 09 2016 |
7192 |
344.14 |
Mar 02 2016 |
7601 |
384.46 |
Mar 02 2016 |
3041 |
316.34 |
Mar 02 2016 |
6545 |
337.98 |
Feb 24 2016 |
7631 |
384.46 |
Feb 24 2016 |
3045 |
316.34 |
Feb 24 2016 |
6549 |
337.98 |
Feb 17 2016 |
7746 |
384.46 |
Feb 17 2016 |
3060 |
316.34 |
Feb 17 2016 |
6613 |
337.98 |
Feb 10 2016 |
7748 |
384.46 |
Feb 10 2016 |
3087 |
316.34 |
Feb 10 2016 |
6627 |
337.98 |
Feb 03 2016 |
7785 |
384.46 |
Feb 03 2016 |
3098 |
316.34 |
Feb 03 2016 |
6654 |
337.98 |
Jan 27 2016 |
7800 |
384.46 |
Jan 27 2016 |
3101 |
316.34 |
Jan 27 2016 |
6688 |
337.98 |
Jan 20 2016 |
7802 |
384.46 |
Jan 20 2016 |
3108 |
316.34 |
Jan 20 2016 |
6698 |
337.98 |
Jan 13 2016 |
7805 |
384.46 |
Jan 13 2016 |
3116 |
316.34 |
Jan 13 2016 |
6712 |
337.98 |
Jan 06 2016 |
7805 |
384.46 |
Jan 06 2016 |
3118 |
316.34 |
Jan 06 2016 |
6715 |
337.98 |
Dec 30 2015 |
7805 |
384.46 |
Dec 30 2015 |
3121 |
316.34 |
Dec 30 2015 |
6716 |
337.98 |
Dec 23 2015 |
7805 |
384.46 |
Dec 23 2015 |
3121 |
316.34 |
Dec 23 2015 |
6716 |
337.98 |
Dec 16 2015 |
7805 |
384.46 |
Dec 16 2015 |
3121 |
316.34 |
Dec 16 2015 |
6716 |
337.98 |
Dec 09 2015 |
7805 |
384.46 |
Dec 09 2015 |
3122 |
316.34 |
Dec 09 2015 |
6717 |
337.98 |
Dec 02 2015 |
7806 |
384.46 |
Dec 02 2015 |
3123 |
316.34 |
Dec 02 2015 |
6718 |
337.98 |
Nov 25 2015 |
7806 |
384.46 |
Nov 25 2015 |
3123 |
316.34 |
Nov 25 2015 |
6718 |
337.98 |
Nov 18 2015 |
7806 |
384.46 |
Nov 18 2015 |
3123 |
316.34 |
Nov 18 2015 |
6718 |
337.98 |
Nov 11 2015 |
7802 |
384.46 |
Nov 11 2015 |
3123 |
316.34 |
Nov 11 2015 |
6717 |
337.98 |
Nov 04 2015 |
7802 |
384.46 |
Nov 04 2015 |
3123 |
316.34 |
Nov 04 2015 |
6717 |
337.98 |
Oct 28 2015 |
7803 |
384.46 |
Oct 28 2015 |
3115 |
316.34 |
Oct 28 2015 |
6707 |
337.98 |
Oct 21 2015 |
7783 |
384.46 |
Oct 21 2015 |
3122 |
316.34 |
Oct 21 2015 |
6711 |
337.98 |
Oct 14 2015 |
7788 |
384.46 |
Oct 14 2015 |
3121 |
316.34 |
Oct 14 2015 |
6714 |
337.98 |
Oct 07 2015 |
7797 |
384.46 |
Oct 07 2015 |
3119 |
316.34 |
Oct 07 2015 |
6706 |
337.98 |
Sep 30 2015 |
7803 |
384.46 |
Sep 30 2015 |
3123 |
316.34 |
Sep 30 2015 |
6717 |
337.98 |
Sep 23 2015 |
7850 |
384.46 |
Sep 23 2015 |
3128 |
316.34 |
Sep 23 2015 |
6740 |
337.98 |
Sep 16 2015 |
7782 |
384.46 |
Sep 16 2015 |
3143 |
316.34 |
Sep 16 2015 |
6728 |
337.98 |
Sep 09 2015 |
7754 |
384.46 |
Sep 09 2015 |
3138 |
316.34 |
Sep 09 2015 |
6736 |
337.98 |
Sep 02 2015 |
7821 |
384.46 |
Sep 02 2015 |
3104 |
316.34 |
Sep 02 2015 |
6721 |
337.98 |
Aug 26 2015 |
7932 |
384.46 |
Aug 26 2015 |
3183 |
316.34 |
Aug 26 2015 |
6842 |
337.98 |
Aug 19 2015 |
8119 |
384.46 |
Aug 19 2015 |
3187 |
316.34 |
Aug 19 2015 |
6950 |
337.98 |
Aug 12 2015 |
8125 |
384.46 |
Aug 12 2015 |
2533 |
303.81 |
Aug 12 2015 |
4732 |
313.08 |
Aug 05 2015 |
8211 |
384.46 |
Aug 05 2015 |
3191 |
315.95 |
Aug 05 2015 |
6961 |
337.74 |
Jul 29 2015 |
8229 |
384.46 |
Jul 29 2015 |
3228 |
315.95 |
Jul 29 2015 |
7044 |
337.74 |
Jul 22 2015 |
8218 |
384.46 |
Jul 22 2015 |
3205 |
315.95 |
Jul 22 2015 |
7009 |
337.74 |
Jul 15 2015 |
6681 |
366.62 |
Jul 15 2015 |
4062 |
328.32 |
Jul 15 2015 |
5350 |
318.96 |
Jul 08 2015 |
6711 |
366.62 |
Jul 08 2015 |
4271 |
331.22 |
Jul 08 2015 |
5672 |
321.28 |
Jul 01 2015 |
6759 |
366.62 |
Jul 01 2015 |
4014 |
326.18 |
Jul 01 2015 |
4701 |
309.4 |
Jun 24 2015 |
6786 |
366.62 |
Jun 24 2015 |
4063 |
326.18 |
Jun 24 2015 |
4767 |
309.4 |
Jun 17 2015 |
6786 |
366.62 |
Jun 17 2015 |
4085 |
326.18 |
Jun 17 2015 |
4849 |
309.4 |
Jun 10 2015 |
6814 |
366.62 |
Jun 10 2015 |
2937 |
306.13 |
Jun 10 2015 |
3724 |
295.66 |
Jun 03 2015 |
6942 |
366.62 |
Jun 03 2015 |
3002 |
307.04 |
Jun 03 2015 |
4670 |
306.99 |
May 27 2015 |
6885 |
366.62 |
May 27 2015 |
3013 |
307.04 |
May 27 2015 |
4659 |
306.99 |
May 20 2015 |
6957 |
366.62 |
May 20 2015 |
3050 |
307.04 |
May 20 2015 |
4710 |
306.99 |
May 13 2015 |
7013 |
366.62 |
May 13 2015 |
3751 |
319.28 |
May 13 2015 |
4723 |
306.99 |
May 06 2015 |
6913 |
366.62 |
May 06 2015 |
3617 |
319.28 |
May 06 2015 |
4593 |
306.99 |
Apr 29 2015 |
7007 |
366.62 |
Apr 29 2015 |
3720 |
319.28 |
Apr 29 2015 |
4687 |
306.99 |
Apr 22 2015 |
5723 |
351.32 |
Apr 22 2015 |
3251 |
311.2 |
Apr 22 2015 |
4219 |
300.73 |
Apr 15 2015 |
5736 |
351.32 |
Apr 15 2015 |
2461 |
296.14 |
Apr 15 2015 |
3725 |
293.18 |
Apr 08 2015 |
5755 |
351.32 |
Apr 08 2015 |
2479 |
295.64 |
Apr 08 2015 |
3767 |
293.18 |
Apr 01 2015 |
5816 |
351.32 |
Apr 01 2015 |
2516 |
295.64 |
Apr 01 2015 |
3822 |
293.18 |
Mar 25 2015 |
5576 |
351.32 |
Mar 25 2015 |
2472 |
295.64 |
Mar 25 2015 |
3748 |
293.18 |
Mar 18 2015 |
2981 |
313.09 |
Mar 18 2015 |
2498 |
295.64 |
Mar 18 2015 |
3726 |
293.18 |
Mar 11 2015 |
3060 |
313.09 |
Mar 11 2015 |
2535 |
295.64 |
Mar 11 2015 |
3915 |
293.18 |
Mar 04 2015 |
3118 |
313.09 |
Mar 04 2015 |
2571 |
295.64 |
Mar 04 2015 |
3949 |
293.18 |
Feb 25 2015 |
3124 |
313.09 |
Feb 25 2015 |
2584 |
295.64 |
Feb 25 2015 |
3980 |
293.18 |
Feb 18 2015 |
3213 |
313.09 |
Feb 18 2015 |
2615 |
295.64 |
Feb 18 2015 |
4036 |
293.18 |
Feb 11 2015 |
3233 |
313.09 |
Feb 11 2015 |
2627 |
295.64 |
Feb 11 2015 |
4050 |
293.18 |
Feb 04 2015 |
3246 |
313.09 |
Feb 04 2015 |
2634 |
295.64 |
Feb 04 2015 |
4057 |
293.18 |
Jan 28 2015 |
3249 |
313.09 |
Jan 28 2015 |
2647 |
295.64 |
Jan 28 2015 |
4079 |
293.18 |
Jan 21 2015 |
3261 |
313.09 |
Jan 21 2015 |
2657 |
295.64 |
Jan 21 2015 |
4093 |
293.18 |
Jan 14 2015 |
3262 |
313.09 |
Jan 14 2015 |
2668 |
295.64 |
Jan 14 2015 |
4101 |
293.18 |
Jan 07 2015 |
3262 |
313.09 |
Jan 07 2015 |
2666 |
295.64 |
Jan 07 2015 |
4097 |
293.18 |
Dec 31 2014 |
3262 |
313.09 |
Dec 31 2014 |
2666 |
295.64 |
Dec 31 2014 |
4097 |
293.18 |
Dec 24 2014 |
3262 |
313.09 |
Dec 24 2014 |
2666 |
295.64 |
Dec 24 2014 |
4097 |
293.18 |
Dec 17 2014 |
3262 |
313.09 |
Dec 17 2014 |
2667 |
295.64 |
Dec 17 2014 |
4099 |
293.18 |
Dec 10 2014 |
3262 |
313.09 |
Dec 10 2014 |
2667 |
295.64 |
Dec 10 2014 |
4099 |
293.18 |
Dec 03 2014 |
3262 |
313.09 |
Dec 03 2014 |
2667 |
295.64 |
Dec 03 2014 |
4099 |
293.18 |
Nov 26 2014 |
3262 |
313.09 |
Nov 26 2014 |
2667 |
295.64 |
Nov 26 2014 |
4099 |
293.18 |
Nov 19 2014 |
3262 |
313.09 |
Nov 19 2014 |
2667 |
295.64 |
Nov 19 2014 |
4099 |
293.18 |
Nov 12 2014 |
3262 |
313.09 |
Nov 12 2014 |
2667 |
295.64 |
Nov 12 2014 |
4099 |
293.18 |
Nov 05 2014 |
3262 |
313.09 |
Nov 05 2014 |
2667 |
295.64 |
Nov 05 2014 |
4099 |
293.18 |
Oct 29 2014 |
3263 |
313.09 |
Oct 29 2014 |
2667 |
295.64 |
Oct 29 2014 |
4100 |
293.18 |
Oct 22 2014 |
3263 |
313.09 |
Oct 22 2014 |
2658 |
295.64 |
Oct 22 2014 |
4110 |
293.18 |
Oct 15 2014 |
3259 |
313.09 |
Oct 15 2014 |
2659 |
295.64 |
Oct 15 2014 |
4110 |
293.18 |
Oct 08 2014 |
3275 |
313.09 |
Oct 08 2014 |
2655 |
295.64 |
Oct 08 2014 |
4120 |
293.18 |
Oct 01 2014 |
3276 |
313.09 |
Oct 01 2014 |
2668 |
295.64 |
Oct 01 2014 |
4122 |
293.18 |
Sep 24 2014 |
3275 |
313.09 |
Sep 24 2014 |
2679 |
295.64 |
Sep 24 2014 |
4108 |
293.18 |
Sep 17 2014 |
3271 |
313.09 |
Sep 17 2014 |
3377 |
307.97 |
Sep 17 2014 |
5031 |
305.02 |
Sep 10 2014 |
3288 |
313.09 |
Sep 10 2014 |
3367 |
307.97 |
Sep 10 2014 |
5038 |
305.02 |
Sep 03 2014 |
3289 |
313.09 |
Sep 03 2014 |
3410 |
307.97 |
Sep 03 2014 |
5085 |
305.02 |
Aug 27 2014 |
3450 |
307.97 |
Aug 27 2014 |
5317 |
307.97 |
Aug 20 2014 |
3447 |
307.97 |
Aug 20 2014 |
5338 |
307.97 |
Aug 13 2014 |
3168 |
302.29 |
Aug 13 2014 |
4936 |
302.29 |
Aug 06 2014 |
3634 |
309.78 |
Aug 06 2014 |
5560 |
309.78 |
Jul 30 2014 |
3648 |
309.78 |
Jul 30 2014 |
5620 |
309.78 |
Jul 23 2014 |
3889 |
314.2 |
Jul 23 2014 |
5980 |
314.2 |
Jul 16 2014 |
3866 |
314.2 |
Jul 16 2014 |
5946 |
314.2 |
Jul 09 2014 |
3947 |
314.2 |
Jul 09 2014 |
5943 |
314.2 |
Jul 02 2014 |
4003 |
314.2 |
Jul 02 2014 |
6064 |
314.2 |
Jun 25 2014 |
4092 |
314.2 |
Jun 25 2014 |
6033 |
314.2 |
Jun 18 2014 |
4116 |
314.2 |
Jun 18 2014 |
6088 |
314.2 |
Jun 11 2014 |
4151 |
314.2 |
Jun 11 2014 |
6135 |
314.2 |
Jun 04 2014 |
4268 |
314.2 |
Jun 04 2014 |
6241 |
314.2 |
May 28 2014 |
4332 |
314.2 |
May 28 2014 |
6255 |
314.2 |
May 21 2014 |
4368 |
314.2 |
May 21 2014 |
6287 |
314.2 |
May 14 2014 |
4409 |
314.2 |
May 14 2014 |
6338 |
314.2 |
May 07 2014 |
3700 |
314.68 |
May 07 2014 |
4912 |
322.27 |
May 07 2014 |
6881 |
320.75 |
Apr 30 2014 |
3930 |
314.68 |
Apr 30 2014 |
5146 |
322.27 |
Apr 30 2014 |
7123 |
320.75 |
Apr 23 2014 |
4030 |
314.68 |
Apr 23 2014 |
5183 |
322.27 |
Apr 23 2014 |
7212 |
320.75 |
Apr 16 2014 |
4031 |
314.68 |
Apr 16 2014 |
5129 |
321.22 |
Apr 16 2014 |
7094 |
319.59 |
Apr 09 2014 |
4173 |
314.68 |
Apr 09 2014 |
5174 |
321.22 |
Apr 09 2014 |
7219 |
319.59 |
Apr 02 2014 |
4236 |
314.68 |
Apr 02 2014 |
5243 |
321.22 |
Apr 02 2014 |
7074 |
319.59 |
Mar 26 2014 |
4193 |
314.68 |
Mar 26 2014 |
5106 |
317.75 |
Mar 26 2014 |
6900 |
316.73 |
Mar 19 2014 |
4205 |
314.68 |
Mar 19 2014 |
5162 |
317.75 |
Mar 19 2014 |
6968 |
316.73 |
Mar 12 2014 |
4231 |
314.68 |
Mar 12 2014 |
5197 |
317.75 |
Mar 12 2014 |
7009 |
316.73 |
Mar 05 2014 |
4214 |
314.68 |
Mar 05 2014 |
5240 |
317.75 |
Mar 05 2014 |
7013 |
316.73 |
Feb 26 2014 |
4208 |
314.68 |
Feb 26 2014 |
5261 |
317.75 |
Feb 26 2014 |
7034 |
316.73 |
Feb 19 2014 |
4270 |
314.68 |
Feb 19 2014 |
5292 |
317.75 |
Feb 19 2014 |
7078 |
316.73 |
Feb 12 2014 |
4256 |
314.68 |
Feb 12 2014 |
5305 |
317.75 |
Feb 12 2014 |
7082 |
316.73 |
Feb 05 2014 |
4298 |
314.68 |
Feb 05 2014 |
5375 |
317.75 |
Feb 05 2014 |
7142 |
316.73 |
Jan 29 2014 |
4284 |
314.68 |
Jan 29 2014 |
5422 |
317.75 |
Jan 29 2014 |
7185 |
316.73 |
Jan 22 2014 |
4281 |
314.68 |
Jan 22 2014 |
5420 |
317.75 |
Jan 22 2014 |
7187 |
316.73 |
Jan 15 2014 |
4287 |
314.68 |
Jan 15 2014 |
5442 |
317.75 |
Jan 15 2014 |
7203 |
316.73 |
Jan 08 2014 |
4287 |
314.68 |
Jan 08 2014 |
5451 |
317.75 |
Jan 08 2014 |
7207 |
316.73 |
Jan 01 2014 |
4287 |
314.68 |
Jan 01 2014 |
5452 |
317.75 |
Jan 01 2014 |
7207 |
316.73 |
Dec 25 2013 |
4287 |
314.68 |
Dec 25 2013 |
5452 |
317.75 |
Dec 25 2013 |
7206 |
316.73 |
Dec 18 2013 |
4287 |
314.68 |
Dec 18 2013 |
5452 |
317.75 |
Dec 18 2013 |
7206 |
316.73 |
Dec 11 2013 |
4287 |
314.68 |
Dec 11 2013 |
5452 |
317.75 |
Dec 11 2013 |
7206 |
316.73 |
Dec 04 2013 |
4288 |
314.68 |
Dec 04 2013 |
5453 |
317.75 |
Dec 04 2013 |
7207 |
316.73 |
Nov 27 2013 |
4288 |
314.68 |
Nov 27 2013 |
5453 |
317.75 |
Nov 27 2013 |
7207 |
316.73 |
Nov 20 2013 |
4288 |
314.68 |
Nov 20 2013 |
5453 |
317.75 |
Nov 20 2013 |
7208 |
316.73 |
Nov 13 2013 |
4288 |
314.68 |
Nov 13 2013 |
5453 |
317.75 |
Nov 13 2013 |
7208 |
316.73 |
Nov 06 2013 |
4288 |
314.68 |
Nov 06 2013 |
5453 |
317.75 |
Nov 06 2013 |
7208 |
316.73 |
Oct 30 2013 |
4288 |
314.68 |
Oct 30 2013 |
5453 |
317.75 |
Oct 30 2013 |
7207 |
316.73 |
Oct 23 2013 |
4286 |
314.68 |
Oct 23 2013 |
5453 |
317.75 |
Oct 23 2013 |
7207 |
316.73 |
Oct 16 2013 |
4305 |
314.68 |
Oct 16 2013 |
5440 |
317.75 |
Oct 16 2013 |
7201 |
316.73 |
Oct 09 2013 |
4295 |
314.68 |
Oct 09 2013 |
5446 |
317.75 |
Oct 09 2013 |
7199 |
316.73 |
Oct 02 2013 |
4302 |
314.68 |
Oct 02 2013 |
5442 |
317.75 |
Oct 02 2013 |
7205 |
316.73 |
Sep 25 2013 |
4290 |
314.68 |
Sep 25 2013 |
5403 |
317.75 |
Sep 25 2013 |
7185 |
316.73 |
Sep 18 2013 |
4258 |
314.68 |
Sep 18 2013 |
5400 |
317.75 |
Sep 18 2013 |
7139 |
316.73 |
Sep 11 2013 |
4276 |
314.68 |
Sep 11 2013 |
5400 |
317.75 |
Sep 11 2013 |
7109 |
316.73 |
Sep 04 2013 |
4289 |
314.68 |
Sep 04 2013 |
5440 |
317.75 |
Sep 04 2013 |
7129 |
316.73 |
Aug 28 2013 |
4295 |
314.68 |
Aug 28 2013 |
5467 |
317.75 |
Aug 28 2013 |
7159 |
316.73 |
Aug 21 2013 |
4316 |
314.68 |
Aug 21 2013 |
6885 |
336.04 |
Aug 21 2013 |
7998 |
325.36 |
Aug 14 2013 |
4323 |
314.68 |
Aug 14 2013 |
6938 |
336.04 |
Aug 14 2013 |
7716 |
325.36 |
Aug 07 2013 |
4318 |
314.68 |
Aug 07 2013 |
7051 |
336.04 |
Aug 07 2013 |
7802 |
325.36 |
Jul 31 2013 |
4404 |
314.68 |
Jul 31 2013 |
7112 |
336.04 |
Jul 31 2013 |
7853 |
325.36 |
Jul 24 2013 |
4390 |
314.68 |
Jul 24 2013 |
7145 |
336.04 |
Jul 24 2013 |
7885 |
325.36 |
Jul 17 2013 |
4420 |
314.68 |
Jul 17 2013 |
7179 |
336.04 |
Jul 17 2013 |
7891 |
325.36 |
Jul 10 2013 |
4446 |
314.68 |
Jul 10 2013 |
7267 |
336.04 |
Jul 10 2013 |
7994 |
325.36 |
Jul 03 2013 |
4442 |
314.68 |
Jul 03 2013 |
7380 |
336.04 |
Jul 03 2013 |
7961 |
325.36 |
Jun 26 2013 |
4449 |
314.68 |
Jun 26 2013 |
7548 |
336.04 |
Jun 26 2013 |
8109 |
325.36 |
Jun 19 2013 |
4521 |
314.68 |
Jun 19 2013 |
7645 |
336.04 |
Jun 19 2013 |
8168 |
325.36 |
Jun 12 2013 |
4603 |
314.68 |
Jun 12 2013 |
7700 |
336.04 |
Jun 12 2013 |
8287 |
325.36 |
Jun 05 2013 |
4580 |
314.68 |
Jun 05 2013 |
7599 |
336.04 |
Jun 05 2013 |
8222 |
325.36 |
May 29 2013 |
4511 |
314.68 |
May 29 2013 |
7657 |
336.04 |
May 29 2013 |
8240 |
325.36 |
May 22 2013 |
4641 |
314.68 |
May 22 2013 |
7796 |
336.04 |
May 22 2013 |
8431 |
325.36 |
Apr 24 2013 |
8473 |
342.58 |
Apr 24 2013 |
10277 |
342.58 |
Apr 17 2013 |
8531 |
342.58 |
Apr 17 2013 |
10361 |
342.58 |
Apr 10 2013 |
8447 |
342.58 |
Apr 10 2013 |
10383 |
342.58 |
Apr 03 2013 |
8421 |
342.58 |
Apr 03 2013 |
10413 |
342.58 |
Mar 27 2013 |
8431 |
342.58 |
Mar 27 2013 |
10434 |
342.58 |
Mar 20 2013 |
8329 |
342.58 |
Mar 20 2013 |
10439 |
342.58 |
Mar 13 2013 |
10454 |
342.58 |
Oct 19 2012 |
7178 |
342.58 |
Oct 19 2012 |
9261 |
342.58 |
Sep 23 2012 |
7139 |
342.58 |
Sep 23 2012 |
9223 |
342.58 |
Aug 31 2012 |
6963 |
342.58 |
Aug 31 2012 |
9074 |
342.58 |
Aug 24 2012 |
6896 |
342.58 |
Aug 24 2012 |
9033 |
342.58 |
Aug 10 2012 |
6697 |
342.58 |
Aug 10 2012 |
8877 |
342.58 |
Aug 03 2012 |
6622 |
342.58 |
Aug 03 2012 |
8794 |
342.58 |
Jul 27 2012 |
6487 |
342.58 |
Jul 27 2012 |
8686 |
342.58 |
Jul 06 2012 |
6264 |
342.58 |
Jul 06 2012 |
8547 |
342.58 |
Jun 22 2012 |
5779 |
342.58 |
Jun 22 2012 |
8214 |
342.58 |
Jun 15 2012 |
5826 |
342.58 |
Jun 15 2012 |
8659 |
342.58 |
Jun 08 2012 |
5771 |
342.58 |
Jun 08 2012 |
8588 |
342.58 |