| Jun 08 2018 |
3373 |
367.7 |
| Jun 08 2018 |
4542 |
367.7 |
| Jun 01 2018 |
3394 |
367.7 |
| Jun 01 2018 |
4777 |
367.7 |
| May 25 2018 |
3482 |
367.7 |
| May 25 2018 |
4849 |
367.7 |
| May 18 2018 |
3510 |
367.7 |
| May 18 2018 |
4818 |
367.7 |
| May 11 2018 |
5364 |
394.16 |
| May 11 2018 |
3478 |
367.7 |
| May 11 2018 |
6219 |
380.93 |
| May 04 2018 |
5486 |
394.16 |
| May 04 2018 |
3583 |
367.7 |
| May 04 2018 |
6323 |
380.93 |
| Apr 27 2018 |
5524 |
394.16 |
| Apr 27 2018 |
3580 |
367.7 |
| Apr 27 2018 |
6350 |
380.93 |
| Apr 20 2018 |
10427 |
444.1 |
| Apr 20 2018 |
4704 |
382.06 |
| Apr 20 2018 |
10162 |
413.08 |
| Apr 13 2018 |
10340 |
444.1 |
| Apr 13 2018 |
4699 |
382.06 |
| Apr 13 2018 |
10159 |
413.08 |
| Apr 06 2018 |
10553 |
444.1 |
| Apr 06 2018 |
4682 |
382.06 |
| Apr 06 2018 |
10223 |
413.08 |
| Mar 30 2018 |
10816 |
444.1 |
| Mar 30 2018 |
4742 |
382.06 |
| Mar 30 2018 |
10411 |
413.08 |
| Mar 23 2018 |
8831 |
424.66 |
| Mar 23 2018 |
7307 |
410.69 |
| Mar 23 2018 |
9169 |
402.4 |
| Mar 16 2018 |
8763 |
424.66 |
| Mar 16 2018 |
8507 |
423.02 |
| Mar 16 2018 |
8964 |
400.81 |
| Mar 09 2018 |
8749 |
424.66 |
| Mar 09 2018 |
8433 |
423.02 |
| Mar 09 2018 |
8950 |
400.81 |
| Mar 02 2018 |
8786 |
424.66 |
| Mar 02 2018 |
8500 |
423.02 |
| Mar 02 2018 |
9131 |
400.81 |
| Feb 23 2018 |
8882 |
424.66 |
| Feb 23 2018 |
8571 |
423.02 |
| Feb 23 2018 |
9213 |
400.81 |
| Feb 16 2018 |
8909 |
424.66 |
| Feb 16 2018 |
8564 |
423.02 |
| Feb 16 2018 |
9231 |
400.81 |
| Feb 09 2018 |
8848 |
424.66 |
| Feb 09 2018 |
8590 |
423.02 |
| Feb 09 2018 |
9186 |
400.81 |
| Feb 02 2018 |
8844 |
424.66 |
| Feb 02 2018 |
8560 |
423.02 |
| Feb 02 2018 |
9167 |
400.81 |
| Jan 26 2018 |
8879 |
424.66 |
| Jan 26 2018 |
8577 |
423.02 |
| Jan 26 2018 |
9185 |
400.81 |
| Jan 19 2018 |
8881 |
424.66 |
| Jan 19 2018 |
8577 |
423.02 |
| Jan 19 2018 |
9190 |
400.81 |
| Jan 12 2018 |
8894 |
424.66 |
| Jan 12 2018 |
8573 |
423.02 |
| Jan 12 2018 |
9190 |
400.81 |
| Jan 05 2018 |
8894 |
424.66 |
| Jan 05 2018 |
8593 |
423.02 |
| Jan 05 2018 |
9200 |
400.81 |
| Dec 29 2017 |
8894 |
424.66 |
| Dec 29 2017 |
8593 |
423.02 |
| Dec 29 2017 |
9201 |
400.81 |
| Dec 22 2017 |
8894 |
424.66 |
| Dec 22 2017 |
8593 |
423.02 |
| Dec 22 2017 |
9202 |
400.81 |
| Dec 15 2017 |
8894 |
424.66 |
| Dec 15 2017 |
8588 |
423.02 |
| Dec 15 2017 |
9198 |
400.81 |
| Dec 08 2017 |
8894 |
424.66 |
| Dec 08 2017 |
8588 |
423.02 |
| Dec 08 2017 |
9198 |
400.81 |
| Dec 01 2017 |
8894 |
424.66 |
| Dec 01 2017 |
8588 |
423.02 |
| Dec 01 2017 |
9198 |
400.81 |
| Nov 24 2017 |
8894 |
424.66 |
| Nov 24 2017 |
8588 |
423.02 |
| Nov 24 2017 |
9198 |
400.81 |
| Nov 17 2017 |
8894 |
424.66 |
| Nov 17 2017 |
8588 |
423.02 |
| Nov 17 2017 |
9198 |
400.81 |
| Nov 10 2017 |
8905 |
424.66 |
| Nov 10 2017 |
8588 |
423.02 |
| Nov 10 2017 |
9202 |
400.81 |
| Nov 03 2017 |
8905 |
424.66 |
| Nov 03 2017 |
8589 |
423.02 |
| Nov 03 2017 |
9202 |
400.81 |
| Oct 27 2017 |
8959 |
424.66 |
| Oct 27 2017 |
8589 |
423.02 |
| Oct 27 2017 |
9245 |
400.81 |
| Oct 20 2017 |
8896 |
424.66 |
| Oct 20 2017 |
8610 |
423.02 |
| Oct 20 2017 |
9219 |
400.81 |
| Oct 13 2017 |
8932 |
424.66 |
| Oct 13 2017 |
8610 |
423.02 |
| Oct 13 2017 |
9236 |
400.81 |
| Oct 06 2017 |
8932 |
424.66 |
| Oct 06 2017 |
8603 |
423.02 |
| Oct 06 2017 |
9239 |
400.81 |
| Sep 29 2017 |
8930 |
424.66 |
| Sep 29 2017 |
8605 |
423.02 |
| Sep 29 2017 |
9175 |
400.81 |
| Sep 22 2017 |
9070 |
424.66 |
| Sep 22 2017 |
8608 |
423.02 |
| Sep 22 2017 |
9256 |
400.81 |
| Sep 15 2017 |
9091 |
424.66 |
| Sep 15 2017 |
8672 |
423.02 |
| Sep 15 2017 |
9335 |
400.81 |
| Sep 08 2017 |
9035 |
424.66 |
| Sep 08 2017 |
8694 |
423.02 |
| Sep 08 2017 |
9429 |
400.81 |
| Sep 01 2017 |
9042 |
424.66 |
| Sep 01 2017 |
8814 |
423.02 |
| Sep 01 2017 |
9427 |
400.81 |
| Aug 25 2017 |
9406 |
424.66 |
| Aug 25 2017 |
8825 |
423.02 |
| Aug 25 2017 |
9773 |
400.81 |
| Aug 18 2017 |
9442 |
424.66 |
| Aug 18 2017 |
8881 |
423.02 |
| Aug 18 2017 |
9848 |
400.81 |
| Aug 11 2017 |
9497 |
424.66 |
| Aug 11 2017 |
8871 |
423.02 |
| Aug 11 2017 |
9896 |
400.81 |
| Aug 04 2017 |
9571 |
424.66 |
| Aug 04 2017 |
8993 |
423.02 |
| Aug 04 2017 |
9990 |
400.81 |
| Jul 28 2017 |
9648 |
424.66 |
| Jul 28 2017 |
9063 |
423.02 |
| Jul 28 2017 |
10090 |
400.81 |
| Jul 21 2017 |
9746 |
424.66 |
| Jul 21 2017 |
9125 |
423.02 |
| Jul 21 2017 |
10227 |
400.81 |
| Jul 14 2017 |
9800 |
424.66 |
| Jul 14 2017 |
9207 |
423.02 |
| Jul 14 2017 |
10284 |
400.81 |
| Jul 07 2017 |
9866 |
424.66 |
| Jul 07 2017 |
9233 |
423.02 |
| Jul 07 2017 |
10328 |
400.81 |
| Jun 30 2017 |
9895 |
424.66 |
| Jun 30 2017 |
9295 |
423.02 |
| Jun 30 2017 |
10381 |
400.81 |
| Jun 23 2017 |
10045 |
424.66 |
| Jun 23 2017 |
10345 |
423.02 |
| Jun 23 2017 |
10465 |
400.81 |
| Jun 16 2017 |
10057 |
424.66 |
| Jun 16 2017 |
12379 |
441.46 |
| Jun 16 2017 |
13145 |
420.86 |
| Jun 09 2017 |
9961 |
424.66 |
| Jun 09 2017 |
12464 |
441.46 |
| Jun 09 2017 |
13042 |
420.86 |
| Jun 02 2017 |
10246 |
424.66 |
| Jun 02 2017 |
12468 |
441.46 |
| Jun 02 2017 |
13259 |
420.86 |
| May 26 2017 |
10295 |
424.66 |
| May 26 2017 |
12583 |
441.46 |
| May 26 2017 |
13314 |
420.86 |
| May 19 2017 |
10537 |
424.66 |
| May 19 2017 |
12618 |
441.46 |
| May 19 2017 |
13495 |
420.86 |
| May 12 2017 |
12250 |
439.91 |
| May 12 2017 |
12781 |
441.46 |
| May 12 2017 |
16451 |
440.84 |
| May 05 2017 |
12277 |
439.91 |
| May 05 2017 |
13119 |
444.86 |
| May 05 2017 |
15325 |
433.05 |
| Apr 28 2017 |
6493 |
385.78 |
| Apr 28 2017 |
14531 |
461.02 |
| Apr 28 2017 |
16413 |
442.21 |
| Apr 21 2017 |
6628 |
385.78 |
| Apr 21 2017 |
14763 |
461.02 |
| Apr 21 2017 |
16573 |
442.21 |
| Apr 14 2017 |
6687 |
385.78 |
| Apr 14 2017 |
14803 |
461.02 |
| Apr 14 2017 |
16620 |
442.21 |
| Apr 07 2017 |
6626 |
385.78 |
| Apr 07 2017 |
14910 |
461.02 |
| Apr 07 2017 |
16394 |
442.21 |
| Mar 31 2017 |
6683 |
385.78 |
| Mar 31 2017 |
15247 |
461.02 |
| Mar 31 2017 |
16631 |
442.21 |
| Mar 24 2017 |
14782 |
457.54 |
| Mar 24 2017 |
18513 |
457.54 |
| Mar 17 2017 |
12788 |
437.35 |
| Mar 17 2017 |
15840 |
437.35 |
| Mar 10 2017 |
10225 |
412.11 |
| Mar 10 2017 |
12453 |
412.11 |
| Mar 03 2017 |
10165 |
412.11 |
| Mar 03 2017 |
12406 |
412.11 |
| Feb 24 2017 |
10133 |
412.11 |
| Feb 24 2017 |
12439 |
412.11 |
| Feb 17 2017 |
9966 |
412.11 |
| Feb 17 2017 |
12490 |
412.11 |
| Feb 10 2017 |
9996 |
412.11 |
| Feb 10 2017 |
12567 |
412.11 |
| Feb 03 2017 |
10010 |
412.11 |
| Feb 03 2017 |
12557 |
412.11 |
| Jan 27 2017 |
10032 |
412.11 |
| Jan 27 2017 |
12571 |
412.11 |
| Jan 20 2017 |
10015 |
412.11 |
| Jan 20 2017 |
12537 |
412.11 |
| Jan 13 2017 |
10018 |
412.11 |
| Jan 13 2017 |
12522 |
412.11 |
| Jan 06 2017 |
9985 |
412.11 |
| Jan 06 2017 |
12494 |
412.11 |
| Dec 30 2016 |
9987 |
412.11 |
| Dec 30 2016 |
12498 |
412.11 |
| Dec 23 2016 |
9987 |
412.11 |
| Dec 23 2016 |
12498 |
412.11 |
| Dec 16 2016 |
9988 |
412.11 |
| Dec 16 2016 |
12494 |
412.11 |
| Dec 09 2016 |
9989 |
412.11 |
| Dec 09 2016 |
12496 |
412.11 |
| Dec 02 2016 |
9989 |
412.11 |
| Dec 02 2016 |
12497 |
412.11 |
| Nov 25 2016 |
9987 |
412.11 |
| Nov 25 2016 |
12496 |
412.11 |
| Nov 18 2016 |
9987 |
412.11 |
| Nov 18 2016 |
12496 |
412.11 |
| Nov 11 2016 |
9987 |
412.11 |
| Nov 11 2016 |
12492 |
412.11 |
| Nov 04 2016 |
9987 |
412.11 |
| Nov 04 2016 |
12492 |
412.11 |
| Oct 28 2016 |
9988 |
412.11 |
| Oct 28 2016 |
12510 |
412.11 |
| Oct 21 2016 |
9984 |
412.11 |
| Oct 21 2016 |
12517 |
412.11 |
| Oct 14 2016 |
10002 |
412.11 |
| Oct 14 2016 |
12544 |
412.11 |
| Oct 07 2016 |
10014 |
412.11 |
| Oct 07 2016 |
12563 |
412.11 |
| Sep 30 2016 |
10033 |
412.11 |
| Sep 30 2016 |
12575 |
412.11 |
| Sep 23 2016 |
10030 |
412.11 |
| Sep 23 2016 |
12488 |
412.11 |
| Sep 16 2016 |
10083 |
412.11 |
| Sep 16 2016 |
12507 |
412.11 |
| Sep 09 2016 |
10170 |
412.11 |
| Sep 09 2016 |
12564 |
412.11 |
| Sep 02 2016 |
10310 |
412.11 |
| Sep 02 2016 |
12709 |
412.11 |
| Aug 26 2016 |
10368 |
412.11 |
| Aug 26 2016 |
12466 |
412.11 |
| Aug 19 2016 |
10400 |
412.11 |
| Aug 19 2016 |
12477 |
412.11 |
| Aug 12 2016 |
10525 |
412.11 |
| Aug 12 2016 |
13701 |
412.11 |
| Aug 05 2016 |
10539 |
412.11 |
| Aug 05 2016 |
13840 |
412.11 |
| Jul 29 2016 |
10602 |
412.11 |
| Jul 29 2016 |
13958 |
412.11 |
| Jul 22 2016 |
10785 |
412.11 |
| Jul 22 2016 |
14136 |
412.11 |
| Jun 22 2016 |
11048 |
412.11 |
| Jun 22 2016 |
15118 |
412.11 |
| Jun 15 2016 |
17158 |
482.4 |
| Jun 15 2016 |
11129 |
412.11 |
| Jun 15 2016 |
19494 |
440.22 |
| Jun 08 2016 |
17242 |
482.4 |
| Jun 08 2016 |
11204 |
412.11 |
| Jun 08 2016 |
19542 |
440.22 |
| Jun 01 2016 |
17314 |
482.4 |
| Jun 01 2016 |
11265 |
412.11 |
| Jun 01 2016 |
19847 |
440.22 |
| May 25 2016 |
17246 |
482.4 |
| May 25 2016 |
11249 |
412.11 |
| May 25 2016 |
19724 |
440.22 |
| May 18 2016 |
17333 |
482.4 |
| May 18 2016 |
9009 |
390.61 |
| May 18 2016 |
19344 |
436.51 |
| May 11 2016 |
17393 |
482.4 |
| May 11 2016 |
8986 |
390.61 |
| May 11 2016 |
19330 |
436.51 |
| May 04 2016 |
17321 |
482.4 |
| May 04 2016 |
8920 |
390.61 |
| May 04 2016 |
19238 |
436.51 |
| Apr 27 2016 |
17548 |
482.4 |
| Apr 27 2016 |
12217 |
419.6 |
| Apr 27 2016 |
23413 |
461.47 |
| Apr 20 2016 |
17435 |
482.4 |
| Apr 20 2016 |
12239 |
419.6 |
| Apr 20 2016 |
23383 |
461.47 |
| Apr 13 2016 |
5433 |
383.85 |
| Apr 13 2016 |
13931 |
445.5 |
| Apr 13 2016 |
9367 |
392.79 |
| Apr 13 2016 |
17352 |
422.63 |
| Apr 06 2016 |
5521 |
383.85 |
| Apr 06 2016 |
14286 |
445.5 |
| Apr 06 2016 |
9356 |
392.79 |
| Apr 06 2016 |
17551 |
422.63 |
| Mar 30 2016 |
5390 |
383.85 |
| Mar 30 2016 |
10530 |
414.51 |
| Mar 30 2016 |
9281 |
392.79 |
| Mar 30 2016 |
12530 |
389.65 |
| Mar 23 2016 |
5572 |
383.85 |
| Mar 23 2016 |
10748 |
414.51 |
| Mar 23 2016 |
6639 |
365.82 |
| Mar 23 2016 |
9088 |
361.75 |
| Mar 16 2016 |
5555 |
383.85 |
| Mar 16 2016 |
10838 |
414.51 |
| Mar 16 2016 |
5164 |
349.17 |
| Mar 16 2016 |
7389 |
346.36 |
| Mar 09 2016 |
5626 |
383.85 |
| Mar 09 2016 |
10887 |
414.51 |
| Mar 09 2016 |
5162 |
349.17 |
| Mar 09 2016 |
7410 |
346.36 |
| Mar 02 2016 |
5643 |
383.85 |
| Mar 02 2016 |
11343 |
419.94 |
| Mar 02 2016 |
5176 |
349.17 |
| Mar 02 2016 |
7373 |
346.36 |
| Feb 24 2016 |
5625 |
383.85 |
| Feb 24 2016 |
11339 |
419.94 |
| Feb 24 2016 |
5156 |
349.17 |
| Feb 24 2016 |
7361 |
346.36 |
| Feb 17 2016 |
5681 |
383.85 |
| Feb 17 2016 |
11474 |
419.94 |
| Feb 17 2016 |
5177 |
349.17 |
| Feb 17 2016 |
7416 |
346.36 |
| Feb 10 2016 |
5717 |
383.85 |
| Feb 10 2016 |
11448 |
419.94 |
| Feb 10 2016 |
5211 |
349.17 |
| Feb 10 2016 |
7453 |
346.36 |
| Feb 03 2016 |
5710 |
383.85 |
| Feb 03 2016 |
11468 |
419.94 |
| Feb 03 2016 |
5235 |
349.17 |
| Feb 03 2016 |
7472 |
346.36 |
| Jan 27 2016 |
5710 |
383.85 |
| Jan 27 2016 |
11506 |
419.94 |
| Jan 27 2016 |
5249 |
349.17 |
| Jan 27 2016 |
7485 |
346.36 |
| Jan 20 2016 |
5712 |
383.85 |
| Jan 20 2016 |
11493 |
419.94 |
| Jan 20 2016 |
5273 |
349.17 |
| Jan 20 2016 |
7506 |
346.36 |
| Jan 13 2016 |
5712 |
383.85 |
| Jan 13 2016 |
11504 |
419.94 |
| Jan 13 2016 |
5286 |
349.17 |
| Jan 13 2016 |
7514 |
346.36 |
| Jan 06 2016 |
5712 |
383.85 |
| Jan 06 2016 |
11504 |
419.94 |
| Jan 06 2016 |
5288 |
349.17 |
| Jan 06 2016 |
7515 |
346.36 |
| Dec 30 2015 |
5712 |
383.85 |
| Dec 30 2015 |
11504 |
419.94 |
| Dec 30 2015 |
5289 |
349.17 |
| Dec 30 2015 |
7515 |
346.36 |
| Dec 23 2015 |
5712 |
383.85 |
| Dec 23 2015 |
11506 |
419.94 |
| Dec 23 2015 |
5289 |
349.17 |
| Dec 23 2015 |
7515 |
346.36 |
| Dec 16 2015 |
5712 |
383.85 |
| Dec 16 2015 |
11506 |
419.94 |
| Dec 16 2015 |
5289 |
349.17 |
| Dec 16 2015 |
7515 |
346.36 |
| Dec 09 2015 |
5712 |
383.85 |
| Dec 09 2015 |
11506 |
419.94 |
| Dec 09 2015 |
5293 |
349.17 |
| Dec 09 2015 |
7516 |
346.36 |
| Dec 02 2015 |
5712 |
383.85 |
| Dec 02 2015 |
11507 |
419.94 |
| Dec 02 2015 |
5294 |
349.17 |
| Dec 02 2015 |
7517 |
346.36 |
| Nov 25 2015 |
5712 |
383.85 |
| Nov 25 2015 |
11507 |
419.94 |
| Nov 25 2015 |
5294 |
349.17 |
| Nov 25 2015 |
7518 |
346.36 |
| Nov 18 2015 |
5712 |
383.85 |
| Nov 18 2015 |
11506 |
419.94 |
| Nov 18 2015 |
5294 |
349.17 |
| Nov 18 2015 |
7518 |
346.36 |
| Nov 11 2015 |
5712 |
383.85 |
| Nov 11 2015 |
11498 |
419.94 |
| Nov 11 2015 |
5294 |
349.17 |
| Nov 11 2015 |
7514 |
346.36 |
| Nov 04 2015 |
5712 |
383.85 |
| Nov 04 2015 |
11498 |
419.94 |
| Nov 04 2015 |
5294 |
349.17 |
| Nov 04 2015 |
7514 |
346.36 |
| Oct 28 2015 |
5701 |
383.85 |
| Oct 28 2015 |
11499 |
419.94 |
| Oct 28 2015 |
5286 |
349.17 |
| Oct 28 2015 |
7505 |
346.36 |
| Oct 21 2015 |
5685 |
383.85 |
| Oct 21 2015 |
11462 |
419.94 |
| Oct 21 2015 |
5294 |
349.17 |
| Oct 21 2015 |
7509 |
346.36 |
| Oct 14 2015 |
5685 |
383.85 |
| Oct 14 2015 |
11457 |
419.94 |
| Oct 14 2015 |
5296 |
349.17 |
| Oct 14 2015 |
7511 |
346.36 |
| Oct 07 2015 |
5686 |
383.85 |
| Oct 07 2015 |
11482 |
419.94 |
| Oct 07 2015 |
5295 |
349.17 |
| Oct 07 2015 |
7514 |
346.36 |
| Sep 30 2015 |
5698 |
383.85 |
| Sep 30 2015 |
11488 |
419.94 |
| Sep 30 2015 |
5300 |
349.17 |
| Sep 30 2015 |
7535 |
346.36 |
| Sep 23 2015 |
5708 |
383.85 |
| Sep 23 2015 |
11551 |
419.94 |
| Sep 23 2015 |
5310 |
349.17 |
| Sep 23 2015 |
7569 |
346.36 |
| Sep 16 2015 |
5695 |
383.85 |
| Sep 16 2015 |
11440 |
419.94 |
| Sep 16 2015 |
5330 |
349.17 |
| Sep 16 2015 |
7551 |
346.36 |
| Sep 09 2015 |
5667 |
383.85 |
| Sep 09 2015 |
11403 |
419.94 |
| Sep 09 2015 |
5350 |
349.17 |
| Sep 09 2015 |
7579 |
346.36 |
| Sep 02 2015 |
5590 |
383.85 |
| Sep 02 2015 |
11483 |
419.94 |
| Sep 02 2015 |
5317 |
349.17 |
| Sep 02 2015 |
7563 |
346.36 |
| Aug 26 2015 |
5747 |
383.85 |
| Aug 26 2015 |
11624 |
419.94 |
| Aug 26 2015 |
5437 |
349.17 |
| Aug 26 2015 |
7672 |
346.36 |
| Aug 19 2015 |
5700 |
383.85 |
| Aug 19 2015 |
11831 |
419.94 |
| Aug 19 2015 |
5448 |
349.17 |
| Aug 19 2015 |
7806 |
346.36 |
| Aug 12 2015 |
5739 |
383.85 |
| Aug 12 2015 |
11857 |
419.94 |
| Aug 12 2015 |
6469 |
361.56 |
| Aug 12 2015 |
7826 |
346.36 |
| Aug 05 2015 |
5741 |
383.85 |
| Aug 05 2015 |
11928 |
419.94 |
| Aug 05 2015 |
6472 |
361.56 |
| Aug 05 2015 |
7855 |
346.36 |
| Jul 29 2015 |
5693 |
383.85 |
| Jul 29 2015 |
11976 |
419.94 |
| Jul 29 2015 |
6586 |
361.56 |
| Jul 29 2015 |
7938 |
346.36 |
| Jul 22 2015 |
5717 |
383.85 |
| Jul 22 2015 |
12004 |
419.94 |
| Jul 22 2015 |
6555 |
361.56 |
| Jul 22 2015 |
7928 |
346.36 |
| Jul 15 2015 |
5849 |
383.85 |
| Jul 15 2015 |
12231 |
419.94 |
| Jul 15 2015 |
6657 |
361.56 |
| Jul 15 2015 |
8034 |
346.36 |
| Jul 08 2015 |
5916 |
383.85 |
| Jul 08 2015 |
12315 |
419.94 |
| Jul 08 2015 |
6669 |
361.56 |
| Jul 08 2015 |
8168 |
346.36 |
| Jul 01 2015 |
5972 |
383.85 |
| Jul 01 2015 |
12379 |
419.94 |
| Jul 01 2015 |
6748 |
361.56 |
| Jul 01 2015 |
8233 |
346.36 |
| Jun 24 2015 |
5958 |
383.85 |
| Jun 24 2015 |
10744 |
405.33 |
| Jun 24 2015 |
6832 |
361.56 |
| Jun 24 2015 |
8312 |
346.36 |
| Jun 17 2015 |
5947 |
383.85 |
| Jun 17 2015 |
7908 |
378.3 |
| Jun 17 2015 |
6871 |
361.56 |
| Jun 17 2015 |
8403 |
346.36 |
| Jun 10 2015 |
5964 |
383.85 |
| Jun 10 2015 |
7937 |
378.3 |
| Jun 10 2015 |
6917 |
361.56 |
| Jun 10 2015 |
8345 |
346.36 |
| Jun 03 2015 |
5926 |
383.85 |
| Jun 03 2015 |
8074 |
378.3 |
| Jun 03 2015 |
6983 |
361.56 |
| Jun 03 2015 |
8477 |
346.36 |
| May 27 2015 |
5858 |
383.85 |
| May 27 2015 |
8028 |
378.3 |
| May 27 2015 |
7006 |
361.56 |
| May 27 2015 |
8452 |
346.36 |
| May 20 2015 |
5855 |
383.85 |
| May 20 2015 |
8111 |
378.3 |
| May 20 2015 |
7040 |
361.56 |
| May 20 2015 |
8516 |
346.36 |
| May 13 2015 |
5875 |
383.85 |
| May 13 2015 |
8167 |
378.3 |
| May 13 2015 |
7042 |
361.56 |
| May 13 2015 |
8540 |
346.36 |
| May 06 2015 |
5525 |
383.85 |
| May 06 2015 |
8054 |
378.3 |
| May 06 2015 |
6813 |
361.56 |
| May 06 2015 |
8339 |
346.36 |
| Apr 29 2015 |
5702 |
383.85 |
| Apr 29 2015 |
8143 |
378.3 |
| Apr 29 2015 |
6902 |
361.56 |
| Apr 29 2015 |
8435 |
346.36 |
| Apr 22 2015 |
5799 |
383.85 |
| Apr 22 2015 |
8202 |
378.3 |
| Apr 22 2015 |
3240 |
311.04 |
| Apr 22 2015 |
6025 |
322.2 |
| Apr 15 2015 |
8541 |
381.6 |
| Apr 15 2015 |
4274 |
327.61 |
| Apr 15 2015 |
5206 |
312.18 |
| Apr 08 2015 |
15185 |
441.66 |
| Apr 08 2015 |
2169 |
288.15 |
| Apr 08 2015 |
3429 |
288.15 |
| Apr 01 2015 |
15321 |
441.66 |
| Apr 01 2015 |
2204 |
288.15 |
| Apr 01 2015 |
3478 |
288.15 |
| Mar 25 2015 |
8701 |
386.17 |
| Mar 25 2015 |
2256 |
290.22 |
| Mar 25 2015 |
3273 |
286.52 |
| Mar 18 2015 |
3984 |
330.68 |
| Mar 18 2015 |
2293 |
290.22 |
| Mar 18 2015 |
3295 |
286.52 |
| Mar 11 2015 |
4070 |
330.68 |
| Mar 11 2015 |
2323 |
290.22 |
| Mar 11 2015 |
3465 |
286.52 |
| Mar 04 2015 |
4029 |
328.73 |
| Mar 04 2015 |
2354 |
290.22 |
| Mar 04 2015 |
3455 |
285.74 |
| Feb 25 2015 |
4056 |
328.73 |
| Feb 25 2015 |
2360 |
290.22 |
| Feb 25 2015 |
3480 |
285.74 |
| Feb 18 2015 |
4147 |
328.73 |
| Feb 18 2015 |
2391 |
290.22 |
| Feb 18 2015 |
3539 |
285.74 |
| Feb 11 2015 |
4174 |
328.73 |
| Feb 11 2015 |
2403 |
290.22 |
| Feb 11 2015 |
3544 |
285.74 |
| Feb 04 2015 |
4203 |
328.73 |
| Feb 04 2015 |
2410 |
290.22 |
| Feb 04 2015 |
3551 |
285.74 |
| Jan 28 2015 |
4207 |
328.73 |
| Jan 28 2015 |
2422 |
290.22 |
| Jan 28 2015 |
3570 |
285.74 |
| Jan 21 2015 |
4220 |
328.73 |
| Jan 21 2015 |
2432 |
290.22 |
| Jan 21 2015 |
3585 |
285.74 |
| Jan 14 2015 |
4224 |
328.73 |
| Jan 14 2015 |
2440 |
290.22 |
| Jan 14 2015 |
3592 |
285.74 |
| Jan 07 2015 |
4224 |
328.73 |
| Jan 07 2015 |
2440 |
290.22 |
| Jan 07 2015 |
3590 |
285.74 |
| Dec 31 2014 |
4224 |
328.73 |
| Dec 31 2014 |
2440 |
290.22 |
| Dec 31 2014 |
3588 |
285.74 |
| Dec 24 2014 |
4224 |
328.73 |
| Dec 24 2014 |
2440 |
290.22 |
| Dec 24 2014 |
3588 |
285.74 |
| Dec 17 2014 |
4224 |
328.73 |
| Dec 17 2014 |
2440 |
290.22 |
| Dec 17 2014 |
3589 |
285.74 |
| Dec 10 2014 |
4224 |
328.73 |
| Dec 10 2014 |
2440 |
290.22 |
| Dec 10 2014 |
3589 |
285.74 |
| Dec 03 2014 |
4224 |
328.73 |
| Dec 03 2014 |
2440 |
290.22 |
| Dec 03 2014 |
3589 |
285.74 |
| Nov 26 2014 |
4224 |
328.73 |
| Nov 26 2014 |
2440 |
290.22 |
| Nov 26 2014 |
3589 |
285.74 |
| Nov 19 2014 |
4224 |
328.73 |
| Nov 19 2014 |
2440 |
290.22 |
| Nov 19 2014 |
3589 |
285.74 |
| Nov 12 2014 |
4224 |
328.73 |
| Nov 12 2014 |
2440 |
290.22 |
| Nov 12 2014 |
3589 |
285.74 |
| Nov 05 2014 |
4224 |
328.73 |
| Nov 05 2014 |
2440 |
290.22 |
| Nov 05 2014 |
3589 |
285.74 |
| Oct 29 2014 |
4225 |
328.73 |
| Oct 29 2014 |
2440 |
290.22 |
| Oct 29 2014 |
3590 |
285.74 |
| Oct 22 2014 |
4229 |
328.73 |
| Oct 22 2014 |
2432 |
290.22 |
| Oct 22 2014 |
3598 |
285.74 |
| Oct 15 2014 |
4225 |
328.73 |
| Oct 15 2014 |
2431 |
290.22 |
| Oct 15 2014 |
3600 |
285.74 |
| Oct 08 2014 |
4236 |
328.73 |
| Oct 08 2014 |
2429 |
290.22 |
| Oct 08 2014 |
3601 |
285.74 |
| Oct 01 2014 |
4238 |
328.73 |
| Oct 01 2014 |
2440 |
290.22 |
| Oct 01 2014 |
3602 |
285.74 |
| Sep 24 2014 |
4241 |
328.73 |
| Sep 24 2014 |
2449 |
290.22 |
| Sep 24 2014 |
3588 |
285.74 |
| Sep 17 2014 |
4228 |
328.73 |
| Sep 17 2014 |
2481 |
290.22 |
| Sep 17 2014 |
3611 |
285.74 |
| Sep 10 2014 |
4244 |
328.73 |
| Sep 10 2014 |
2461 |
290.22 |
| Sep 10 2014 |
3609 |
285.74 |
| Sep 03 2014 |
4249 |
328.73 |
| Sep 03 2014 |
2487 |
290.22 |
| Sep 03 2014 |
3634 |
285.74 |
| Aug 27 2014 |
4190 |
328.73 |
| Aug 27 2014 |
2522 |
290.22 |
| Aug 27 2014 |
3645 |
285.74 |
| Aug 20 2014 |
4198 |
328.73 |
| Aug 20 2014 |
2522 |
290.22 |
| Aug 20 2014 |
3657 |
285.74 |
| Aug 13 2014 |
4204 |
328.73 |
| Aug 13 2014 |
2350 |
286.6 |
| Aug 13 2014 |
3686 |
285.74 |
| Aug 06 2014 |
4273 |
328.73 |
| Aug 06 2014 |
2372 |
286.6 |
| Aug 06 2014 |
3696 |
285.74 |
| Jul 30 2014 |
4283 |
328.73 |
| Jul 30 2014 |
2393 |
286.6 |
| Jul 30 2014 |
3755 |
285.74 |
| Jul 23 2014 |
4302 |
328.73 |
| Jul 23 2014 |
2385 |
286.6 |
| Jul 23 2014 |
3775 |
285.74 |
| Jul 16 2014 |
4325 |
328.73 |
| Jul 16 2014 |
2368 |
286.6 |
| Jul 16 2014 |
3749 |
285.74 |
| Jul 09 2014 |
4334 |
328.73 |
| Jul 09 2014 |
2426 |
286.6 |
| Jul 09 2014 |
3755 |
285.74 |
| Jul 02 2014 |
5801 |
349.09 |
| Jul 02 2014 |
2453 |
286.6 |
| Jul 02 2014 |
3836 |
285.74 |
| Jun 25 2014 |
5859 |
349.09 |
| Jun 25 2014 |
2507 |
286.6 |
| Jun 25 2014 |
3780 |
285.74 |
| Jun 18 2014 |
5886 |
349.09 |
| Jun 18 2014 |
2562 |
286.6 |
| Jun 18 2014 |
3822 |
285.74 |
| Jun 11 2014 |
5927 |
349.09 |
| Jun 11 2014 |
2593 |
286.6 |
| Jun 11 2014 |
3835 |
285.74 |
| Jun 04 2014 |
5999 |
349.09 |
| Jun 04 2014 |
2662 |
286.6 |
| Jun 04 2014 |
3894 |
285.74 |
| May 28 2014 |
6002 |
349.09 |
| May 28 2014 |
2705 |
286.6 |
| May 28 2014 |
3937 |
285.74 |
| May 21 2014 |
6019 |
349.09 |
| May 21 2014 |
2760 |
286.6 |
| May 21 2014 |
3963 |
285.74 |
| May 14 2014 |
6083 |
349.09 |
| May 14 2014 |
2797 |
286.6 |
| May 14 2014 |
3987 |
285.74 |
| May 07 2014 |
5953 |
349.09 |
| May 07 2014 |
4191 |
310.83 |
| May 07 2014 |
6000 |
310.31 |
| Apr 30 2014 |
6205 |
349.09 |
| Apr 30 2014 |
5403 |
326.45 |
| Apr 30 2014 |
6223 |
310.31 |
| Apr 23 2014 |
6365 |
349.09 |
| Apr 23 2014 |
4251 |
307.82 |
| Apr 23 2014 |
5645 |
303.26 |
| Apr 16 2014 |
7137 |
358.3 |
| Apr 16 2014 |
6575 |
341.25 |
| Apr 16 2014 |
8968 |
338.35 |
| Apr 09 2014 |
7381 |
358.3 |
| Apr 09 2014 |
5928 |
332.01 |
| Apr 09 2014 |
7218 |
319.58 |
| Apr 02 2014 |
7413 |
358.3 |
| Apr 02 2014 |
4513 |
310.41 |
| Apr 02 2014 |
6135 |
309.04 |
| Mar 26 2014 |
8563 |
371.51 |
| Mar 26 2014 |
4617 |
310.41 |
| Mar 26 2014 |
6307 |
310.41 |
| Mar 19 2014 |
8546 |
371.51 |
| Mar 19 2014 |
4656 |
310.41 |
| Mar 19 2014 |
6374 |
310.41 |
| Mar 12 2014 |
8576 |
371.51 |
| Mar 12 2014 |
4688 |
310.41 |
| Mar 12 2014 |
6420 |
310.41 |
| Mar 05 2014 |
8483 |
371.51 |
| Mar 05 2014 |
4725 |
310.41 |
| Mar 05 2014 |
6417 |
310.41 |
| Feb 26 2014 |
8500 |
371.51 |
| Feb 26 2014 |
4747 |
310.41 |
| Feb 26 2014 |
6455 |
310.41 |
| Feb 19 2014 |
8531 |
371.51 |
| Feb 19 2014 |
4765 |
310.41 |
| Feb 19 2014 |
6489 |
310.41 |
| Feb 12 2014 |
8520 |
371.51 |
| Feb 12 2014 |
4766 |
310.41 |
| Feb 12 2014 |
6483 |
310.41 |
| Feb 05 2014 |
8559 |
371.51 |
| Feb 05 2014 |
4825 |
310.41 |
| Feb 05 2014 |
6537 |
310.41 |
| Jan 29 2014 |
8520 |
371.51 |
| Jan 29 2014 |
4877 |
310.41 |
| Jan 29 2014 |
6576 |
310.41 |
| Jan 22 2014 |
8493 |
371.51 |
| Jan 22 2014 |
4882 |
310.41 |
| Jan 22 2014 |
6579 |
310.41 |
| Jan 15 2014 |
8498 |
371.51 |
| Jan 15 2014 |
4896 |
310.41 |
| Jan 15 2014 |
6593 |
310.41 |
| Jan 08 2014 |
8463 |
371.51 |
| Jan 08 2014 |
4908 |
310.41 |
| Jan 08 2014 |
6602 |
310.41 |
| Jan 01 2014 |
8463 |
371.51 |
| Jan 01 2014 |
4907 |
310.41 |
| Jan 01 2014 |
6601 |
310.41 |
| Dec 25 2013 |
8463 |
371.51 |
| Dec 25 2013 |
4907 |
310.41 |
| Dec 25 2013 |
6600 |
310.41 |
| Dec 18 2013 |
8463 |
371.51 |
| Dec 18 2013 |
4907 |
310.41 |
| Dec 18 2013 |
6600 |
310.41 |
| Dec 11 2013 |
8463 |
371.51 |
| Dec 11 2013 |
4907 |
310.41 |
| Dec 11 2013 |
6600 |
310.41 |
| Dec 04 2013 |
8464 |
371.51 |
| Dec 04 2013 |
4907 |
310.41 |
| Dec 04 2013 |
6601 |
310.41 |
| Nov 27 2013 |
8464 |
371.51 |
| Nov 27 2013 |
4907 |
310.41 |
| Nov 27 2013 |
6601 |
310.41 |
| Nov 20 2013 |
8464 |
371.51 |
| Nov 20 2013 |
4907 |
310.41 |
| Nov 20 2013 |
6602 |
310.41 |
| Nov 13 2013 |
8464 |
371.51 |
| Nov 13 2013 |
4907 |
310.41 |
| Nov 13 2013 |
6602 |
310.41 |
| Nov 06 2013 |
8464 |
371.51 |
| Nov 06 2013 |
4907 |
310.41 |
| Nov 06 2013 |
6602 |
310.41 |
| Oct 30 2013 |
8464 |
371.51 |
| Oct 30 2013 |
4907 |
310.41 |
| Oct 30 2013 |
6601 |
310.41 |
| Oct 23 2013 |
8460 |
371.51 |
| Oct 23 2013 |
4907 |
310.41 |
| Oct 23 2013 |
6601 |
310.41 |
| Oct 16 2013 |
8497 |
371.51 |
| Oct 16 2013 |
4896 |
310.41 |
| Oct 16 2013 |
6594 |
310.41 |
| Oct 09 2013 |
8434 |
371.51 |
| Oct 09 2013 |
4906 |
310.41 |
| Oct 09 2013 |
6592 |
310.41 |
| Oct 02 2013 |
8439 |
371.51 |
| Oct 02 2013 |
4906 |
310.41 |
| Oct 02 2013 |
6597 |
310.41 |
| Sep 25 2013 |
8407 |
371.51 |
| Sep 25 2013 |
4877 |
310.41 |
| Sep 25 2013 |
6586 |
310.41 |
| Sep 18 2013 |
8334 |
371.51 |
| Sep 18 2013 |
4869 |
310.41 |
| Sep 18 2013 |
6542 |
310.41 |
| Sep 11 2013 |
8340 |
371.51 |
| Sep 11 2013 |
4857 |
310.41 |
| Sep 11 2013 |
6512 |
310.41 |
| Sep 04 2013 |
8412 |
371.51 |
| Sep 04 2013 |
4904 |
310.41 |
| Sep 04 2013 |
6537 |
310.41 |
| Aug 28 2013 |
8397 |
371.51 |
| Aug 28 2013 |
5778 |
321.98 |
| Aug 28 2013 |
7001 |
314.83 |
| Aug 21 2013 |
8441 |
371.51 |
| Aug 21 2013 |
5828 |
321.98 |
| Aug 21 2013 |
7040 |
314.83 |
| Aug 14 2013 |
8481 |
371.51 |
| Aug 14 2013 |
4072 |
296.04 |
| Aug 14 2013 |
5136 |
296.04 |
| Aug 07 2013 |
8472 |
371.51 |
| Aug 07 2013 |
4144 |
296.04 |
| Aug 07 2013 |
5199 |
296.04 |
| Jul 31 2013 |
8598 |
371.51 |
| Jul 31 2013 |
4189 |
296.04 |
| Jul 31 2013 |
5244 |
296.04 |
| Jul 24 2013 |
8522 |
371.51 |
| Jul 24 2013 |
4219 |
296.04 |
| Jul 24 2013 |
5275 |
296.04 |
| Jul 17 2013 |
8549 |
371.51 |
| Jul 17 2013 |
4240 |
296.04 |
| Jul 17 2013 |
5279 |
296.04 |
| Jul 10 2013 |
7066 |
353.21 |
| Jul 10 2013 |
4302 |
296.04 |
| Jul 10 2013 |
5346 |
296.04 |
| Jul 03 2013 |
7113 |
353.21 |
| Jul 03 2013 |
4373 |
296.04 |
| Jul 03 2013 |
5312 |
296.04 |
| Jun 26 2013 |
7090 |
353.21 |
| Jun 26 2013 |
4513 |
296.04 |
| Jun 26 2013 |
5429 |
296.04 |
| Jun 19 2013 |
7174 |
353.21 |
| Jun 19 2013 |
4592 |
296.04 |
| Jun 19 2013 |
5508 |
296.04 |
| Jun 12 2013 |
7256 |
353.21 |
| Jun 12 2013 |
4624 |
296.04 |
| Jun 12 2013 |
5609 |
296.04 |
| Jun 05 2013 |
7200 |
353.21 |
| Jun 05 2013 |
4572 |
296.04 |
| Jun 05 2013 |
5595 |
296.04 |
| May 29 2013 |
7117 |
353.21 |
| May 29 2013 |
4614 |
296.04 |
| May 29 2013 |
5594 |
296.04 |
| May 22 2013 |
7331 |
353.21 |
| May 22 2013 |
4713 |
296.04 |
| May 22 2013 |
5756 |
296.04 |
| May 15 2013 |
7384 |
353.21 |
| May 15 2013 |
4767 |
296.04 |
| May 15 2013 |
5807 |
296.04 |
| May 08 2013 |
7393 |
353.21 |
| May 08 2013 |
4755 |
296.04 |
| May 08 2013 |
5734 |
296.04 |
| May 01 2013 |
7585 |
353.21 |
| May 01 2013 |
5370 |
303.6 |
| May 01 2013 |
6509 |
303.6 |
| Apr 24 2013 |
7416 |
353.21 |
| Apr 24 2013 |
4082 |
283.04 |
| Apr 24 2013 |
4899 |
283.04 |
| Apr 17 2013 |
7517 |
353.21 |
| Apr 17 2013 |
4351 |
286.55 |
| Apr 17 2013 |
5179 |
286.55 |
| Apr 10 2013 |
7534 |
353.21 |
| Apr 10 2013 |
4181 |
284.07 |
| Apr 10 2013 |
6128 |
297.9 |
| Apr 03 2013 |
4187 |
284.07 |
| Apr 03 2013 |
5128 |
284.07 |
| Mar 27 2013 |
4234 |
284.07 |
| Mar 27 2013 |
5197 |
284.07 |
| Mar 20 2013 |
4207 |
284.07 |
| Mar 20 2013 |
5208 |
284.07 |
| Mar 13 2013 |
5228 |
284.07 |
| Oct 19 2012 |
3468 |
284.07 |
| Oct 19 2012 |
4386 |
284.07 |
| Sep 23 2012 |
3450 |
284.07 |
| Sep 23 2012 |
4380 |
284.07 |
| Aug 31 2012 |
3360 |
284.07 |
| Aug 31 2012 |
4332 |
284.07 |
| Aug 24 2012 |
3389 |
285.35 |
| Aug 24 2012 |
4380 |
285.35 |
| Aug 10 2012 |
2756 |
271.72 |
| Aug 10 2012 |
3638 |
271.72 |
| Aug 03 2012 |
2733 |
271.72 |
| Aug 03 2012 |
3629 |
271.72 |
| Jul 27 2012 |
2687 |
271.72 |
| Jul 27 2012 |
3596 |
271.72 |
| Jul 06 2012 |
2629 |
271.72 |
| Jul 06 2012 |
3540 |
271.72 |
| Jun 22 2012 |
2481 |
271.72 |
| Jun 22 2012 |
3395 |
271.72 |
| Jun 15 2012 |
2815 |
279.83 |
| Jun 15 2012 |
4040 |
279.83 |
| Jun 08 2012 |
2778 |
279.83 |
| Jun 08 2012 |
4023 |
279.83 |
