| May 27 2021 |
4587 |
468.13 |
| May 27 2021 |
5842 |
468.13 |
| May 07 2021 |
15109 |
468.13 |
| May 29 2020 |
8467 |
468.13 |
| May 29 2020 |
11456 |
468.13 |
| May 22 2020 |
8794 |
468.13 |
| May 22 2020 |
11814 |
468.13 |
| May 15 2020 |
8997 |
468.13 |
| May 15 2020 |
12208 |
468.13 |
| May 08 2020 |
9221 |
468.13 |
| May 08 2020 |
12501 |
468.13 |
| May 01 2020 |
9693 |
468.13 |
| May 01 2020 |
13098 |
468.13 |
| Apr 24 2020 |
10009 |
468.13 |
| Apr 24 2020 |
13946 |
468.13 |
| Apr 17 2020 |
10063 |
468.13 |
| Apr 17 2020 |
14229 |
468.13 |
| Apr 10 2020 |
10294 |
468.13 |
| Apr 10 2020 |
14567 |
468.13 |
| Apr 03 2020 |
10523 |
468.13 |
| Apr 03 2020 |
14948 |
468.13 |
| Mar 27 2020 |
10743 |
468.13 |
| Mar 27 2020 |
15322 |
468.13 |
| Mar 20 2020 |
10897 |
468.13 |
| Mar 20 2020 |
15535 |
468.13 |
| Mar 13 2020 |
10989 |
468.13 |
| Mar 13 2020 |
15766 |
468.13 |
| Mar 06 2020 |
11066 |
468.13 |
| Mar 06 2020 |
15905 |
468.13 |
| Feb 28 2020 |
11051 |
468.13 |
| Feb 28 2020 |
15927 |
468.13 |
| Feb 21 2020 |
10899 |
468.13 |
| Feb 21 2020 |
15768 |
468.13 |
| Feb 14 2020 |
10955 |
468.13 |
| Feb 14 2020 |
15808 |
468.13 |
| Feb 07 2020 |
10888 |
468.13 |
| Feb 07 2020 |
15700 |
468.13 |
| Jan 31 2020 |
10909 |
468.13 |
| Jan 31 2020 |
15748 |
468.13 |
| Jan 24 2020 |
10927 |
468.13 |
| Jan 24 2020 |
15742 |
468.13 |
| Jan 17 2020 |
10836 |
468.13 |
| Jan 17 2020 |
15657 |
468.13 |
| Jan 10 2020 |
10835 |
468.13 |
| Jan 10 2020 |
15659 |
468.13 |
| Jan 03 2020 |
10845 |
468.13 |
| Jan 03 2020 |
15670 |
468.13 |
| Dec 27 2019 |
10839 |
468.13 |
| Dec 27 2019 |
15664 |
468.13 |
| Dec 20 2019 |
10839 |
468.13 |
| Dec 20 2019 |
15664 |
468.13 |
| Dec 13 2019 |
10840 |
468.13 |
| Dec 13 2019 |
15665 |
468.13 |
| Dec 06 2019 |
10825 |
468.13 |
| Dec 06 2019 |
15646 |
468.13 |
| Nov 29 2019 |
10788 |
468.13 |
| Nov 29 2019 |
15627 |
468.13 |
| Nov 22 2019 |
10788 |
468.13 |
| Nov 22 2019 |
15627 |
468.13 |
| Nov 15 2019 |
10789 |
468.13 |
| Nov 15 2019 |
15632 |
468.13 |
| Nov 08 2019 |
10794 |
468.13 |
| Nov 08 2019 |
15558 |
468.13 |
| Nov 01 2019 |
10789 |
468.13 |
| Nov 01 2019 |
15362 |
468.13 |
| Oct 25 2019 |
10807 |
468.13 |
| Oct 25 2019 |
15379 |
468.13 |
| Oct 18 2019 |
10807 |
468.13 |
| Oct 18 2019 |
15409 |
468.13 |
| Oct 11 2019 |
10807 |
468.13 |
| Oct 11 2019 |
15378 |
468.13 |
| Oct 04 2019 |
10822 |
468.13 |
| Oct 04 2019 |
15361 |
468.13 |
| Sep 27 2019 |
10821 |
468.13 |
| Sep 27 2019 |
15481 |
468.13 |
| Sep 20 2019 |
10828 |
468.13 |
| Sep 20 2019 |
15476 |
468.13 |
| Sep 13 2019 |
10812 |
468.13 |
| Sep 13 2019 |
15492 |
468.13 |
| Sep 06 2019 |
10822 |
468.13 |
| Sep 06 2019 |
15748 |
468.13 |
| Aug 30 2019 |
10933 |
468.13 |
| Aug 30 2019 |
15867 |
468.13 |
| Aug 23 2019 |
11014 |
468.13 |
| Aug 23 2019 |
16066 |
468.13 |
| Aug 16 2019 |
11011 |
468.13 |
| Aug 16 2019 |
16036 |
468.13 |
| Aug 09 2019 |
11043 |
468.13 |
| Aug 09 2019 |
16091 |
468.13 |
| Aug 02 2019 |
11153 |
468.13 |
| Aug 02 2019 |
16204 |
468.13 |
| Jul 26 2019 |
11216 |
468.13 |
| Jul 26 2019 |
16299 |
468.13 |
| Jul 19 2019 |
11262 |
468.13 |
| Jul 19 2019 |
16452 |
468.13 |
| Jul 12 2019 |
11428 |
468.13 |
| Jul 12 2019 |
16552 |
468.13 |
| Jul 05 2019 |
11777 |
468.13 |
| Jul 05 2019 |
16910 |
468.13 |
| Jun 28 2019 |
11926 |
468.13 |
| Jun 28 2019 |
17080 |
468.13 |
| Jun 21 2019 |
11906 |
468.13 |
| Jun 21 2019 |
16945 |
468.13 |
| Jun 14 2019 |
12072 |
468.13 |
| Jun 14 2019 |
17077 |
468.13 |
| Jun 01 2018 |
3736 |
372.96 |
| Jun 01 2018 |
5288 |
372.96 |
| May 25 2018 |
3836 |
372.96 |
| May 25 2018 |
5366 |
372.96 |
| May 18 2018 |
3866 |
372.96 |
| May 18 2018 |
5349 |
372.96 |
| May 11 2018 |
3838 |
372.96 |
| May 11 2018 |
5419 |
372.96 |
| May 04 2018 |
3958 |
372.96 |
| May 04 2018 |
5523 |
372.96 |
| Apr 27 2018 |
3964 |
372.96 |
| Apr 27 2018 |
5520 |
372.96 |
| Apr 20 2018 |
4020 |
372.96 |
| Apr 20 2018 |
5533 |
372.96 |
| Apr 13 2018 |
4015 |
372.96 |
| Apr 13 2018 |
5529 |
372.96 |
| Apr 06 2018 |
7865 |
418.29 |
| Apr 06 2018 |
4011 |
372.96 |
| Apr 06 2018 |
8070 |
395.63 |
| Mar 30 2018 |
8095 |
418.29 |
| Mar 30 2018 |
4053 |
372.96 |
| Mar 30 2018 |
8219 |
395.63 |
| Mar 23 2018 |
8221 |
418.29 |
| Mar 23 2018 |
4085 |
372.96 |
| Mar 23 2018 |
8312 |
395.63 |
| Mar 16 2018 |
8159 |
418.29 |
| Mar 16 2018 |
4095 |
372.96 |
| Mar 16 2018 |
8302 |
395.63 |
| Mar 09 2018 |
8147 |
418.29 |
| Mar 09 2018 |
4056 |
372.96 |
| Mar 09 2018 |
8290 |
395.63 |
| Mar 02 2018 |
8187 |
418.29 |
| Mar 02 2018 |
4082 |
372.96 |
| Mar 02 2018 |
8458 |
395.63 |
| Feb 23 2018 |
8274 |
418.29 |
| Feb 23 2018 |
4125 |
372.96 |
| Feb 23 2018 |
8531 |
395.63 |
| Feb 16 2018 |
8306 |
418.29 |
| Feb 16 2018 |
4136 |
372.96 |
| Feb 16 2018 |
8558 |
395.63 |
| Feb 09 2018 |
8253 |
418.29 |
| Feb 09 2018 |
4145 |
372.96 |
| Feb 09 2018 |
8520 |
395.63 |
| Feb 02 2018 |
8230 |
418.29 |
| Feb 02 2018 |
4153 |
372.96 |
| Feb 02 2018 |
8505 |
395.63 |
| Jan 26 2018 |
8255 |
418.29 |
| Jan 26 2018 |
4161 |
372.96 |
| Jan 26 2018 |
8525 |
395.63 |
| Jan 19 2018 |
8260 |
418.29 |
| Jan 19 2018 |
4161 |
372.96 |
| Jan 19 2018 |
8528 |
395.63 |
| Jan 12 2018 |
8273 |
418.29 |
| Jan 12 2018 |
4169 |
372.96 |
| Jan 12 2018 |
8525 |
395.63 |
| Jan 05 2018 |
8273 |
418.29 |
| Jan 05 2018 |
4177 |
372.96 |
| Jan 05 2018 |
8536 |
395.63 |
| Dec 29 2017 |
8273 |
418.29 |
| Dec 29 2017 |
4177 |
372.96 |
| Dec 29 2017 |
8537 |
395.63 |
| Dec 22 2017 |
8273 |
418.29 |
| Dec 22 2017 |
4177 |
372.96 |
| Dec 22 2017 |
8538 |
395.63 |
| Dec 15 2017 |
8273 |
418.29 |
| Dec 15 2017 |
4177 |
372.96 |
| Dec 15 2017 |
8539 |
395.63 |
| Dec 08 2017 |
8273 |
418.29 |
| Dec 08 2017 |
4177 |
372.96 |
| Dec 08 2017 |
8539 |
395.63 |
| Dec 01 2017 |
8273 |
418.29 |
| Dec 01 2017 |
4177 |
372.96 |
| Dec 01 2017 |
8539 |
395.63 |
| Nov 24 2017 |
8273 |
418.29 |
| Nov 24 2017 |
4177 |
372.96 |
| Nov 24 2017 |
8539 |
395.63 |
| Nov 17 2017 |
8273 |
418.29 |
| Nov 17 2017 |
4177 |
372.96 |
| Nov 17 2017 |
8539 |
395.63 |
| Nov 10 2017 |
8278 |
418.29 |
| Nov 10 2017 |
4177 |
372.96 |
| Nov 10 2017 |
8545 |
395.63 |
| Nov 03 2017 |
8278 |
418.29 |
| Nov 03 2017 |
4177 |
372.96 |
| Nov 03 2017 |
8546 |
395.63 |
| Oct 27 2017 |
8333 |
418.29 |
| Oct 27 2017 |
4177 |
372.96 |
| Oct 27 2017 |
8591 |
395.63 |
| Oct 20 2017 |
8274 |
418.29 |
| Oct 20 2017 |
4185 |
372.96 |
| Oct 20 2017 |
8567 |
395.63 |
| Oct 13 2017 |
8307 |
418.29 |
| Oct 13 2017 |
4184 |
372.96 |
| Oct 13 2017 |
8581 |
395.63 |
| Oct 06 2017 |
8304 |
418.29 |
| Oct 06 2017 |
4182 |
372.96 |
| Oct 06 2017 |
8583 |
395.63 |
| Sep 29 2017 |
8302 |
418.29 |
| Sep 29 2017 |
4184 |
372.96 |
| Sep 29 2017 |
8517 |
395.63 |
| Sep 22 2017 |
8429 |
418.29 |
| Sep 22 2017 |
4181 |
372.96 |
| Sep 22 2017 |
8602 |
395.63 |
| Sep 15 2017 |
8447 |
418.29 |
| Sep 15 2017 |
4217 |
372.96 |
| Sep 15 2017 |
8674 |
395.63 |
| Sep 08 2017 |
8388 |
418.29 |
| Sep 08 2017 |
4261 |
372.96 |
| Sep 08 2017 |
8784 |
395.63 |
| Sep 01 2017 |
8392 |
418.29 |
| Sep 01 2017 |
4313 |
372.96 |
| Sep 01 2017 |
8776 |
395.63 |
| Aug 25 2017 |
8755 |
418.29 |
| Aug 25 2017 |
4337 |
372.96 |
| Aug 25 2017 |
9131 |
395.63 |
| Aug 18 2017 |
8786 |
418.29 |
| Aug 18 2017 |
4369 |
372.96 |
| Aug 18 2017 |
9208 |
395.63 |
| Aug 11 2017 |
8839 |
418.29 |
| Aug 11 2017 |
4343 |
372.96 |
| Aug 11 2017 |
9232 |
395.63 |
| Aug 04 2017 |
8904 |
418.29 |
| Aug 04 2017 |
4417 |
372.96 |
| Aug 04 2017 |
9314 |
395.63 |
| Jul 28 2017 |
8979 |
418.29 |
| Jul 28 2017 |
4465 |
372.96 |
| Jul 28 2017 |
9422 |
395.63 |
| Jul 21 2017 |
9081 |
418.29 |
| Jul 21 2017 |
4555 |
372.96 |
| Jul 21 2017 |
9575 |
395.63 |
| Jul 14 2017 |
9143 |
418.29 |
| Jul 14 2017 |
4586 |
372.96 |
| Jul 14 2017 |
9633 |
395.63 |
| Jul 07 2017 |
9190 |
418.29 |
| Jul 07 2017 |
4615 |
372.96 |
| Jul 07 2017 |
9682 |
395.63 |
| Jun 30 2017 |
9208 |
418.29 |
| Jun 30 2017 |
4658 |
372.96 |
| Jun 30 2017 |
9720 |
395.63 |
| Jun 23 2017 |
9341 |
418.29 |
| Jun 23 2017 |
5530 |
372.96 |
| Jun 23 2017 |
9812 |
395.63 |
| Jun 16 2017 |
9386 |
418.29 |
| Jun 16 2017 |
5625 |
372.96 |
| Jun 16 2017 |
9814 |
395.63 |
| Jun 09 2017 |
9277 |
418.29 |
| Jun 09 2017 |
5692 |
372.96 |
| Jun 09 2017 |
9720 |
395.63 |
| Jun 02 2017 |
9549 |
418.29 |
| Jun 02 2017 |
12102 |
438.01 |
| Jun 02 2017 |
14785 |
431.44 |
| May 26 2017 |
9567 |
418.29 |
| May 26 2017 |
12237 |
438.01 |
| May 26 2017 |
14873 |
431.44 |
| May 19 2017 |
11098 |
429.76 |
| May 19 2017 |
12263 |
438.01 |
| May 19 2017 |
15398 |
433.88 |
| May 12 2017 |
11154 |
429.76 |
| May 12 2017 |
12421 |
438.01 |
| May 12 2017 |
15471 |
433.88 |
| May 05 2017 |
11172 |
429.76 |
| May 05 2017 |
12427 |
438.01 |
| May 05 2017 |
15451 |
433.88 |
| Apr 28 2017 |
11104 |
429.76 |
| Apr 28 2017 |
12516 |
440.92 |
| Apr 28 2017 |
15613 |
436.45 |
| Apr 21 2017 |
11295 |
429.76 |
| Apr 21 2017 |
12721 |
440.92 |
| Apr 21 2017 |
15781 |
436.45 |
| Apr 14 2017 |
11356 |
429.63 |
| Apr 14 2017 |
12795 |
440.92 |
| Apr 14 2017 |
15809 |
436.4 |
| Apr 07 2017 |
12527 |
441.22 |
| Apr 07 2017 |
12888 |
440.92 |
| Apr 07 2017 |
16218 |
440.99 |
| Mar 31 2017 |
12531 |
441.22 |
| Mar 31 2017 |
13205 |
440.92 |
| Mar 31 2017 |
16454 |
440.99 |
| Mar 24 2017 |
12293 |
441.22 |
| Mar 24 2017 |
13051 |
440.92 |
| Mar 24 2017 |
16193 |
440.99 |
| Mar 17 2017 |
12459 |
441.22 |
| Mar 17 2017 |
13155 |
440.92 |
| Mar 17 2017 |
16313 |
440.99 |
| Mar 10 2017 |
12487 |
441.22 |
| Mar 10 2017 |
13302 |
440.92 |
| Mar 10 2017 |
16421 |
440.99 |
| Mar 03 2017 |
12405 |
441.22 |
| Mar 03 2017 |
13204 |
440.92 |
| Mar 03 2017 |
16331 |
440.99 |
| Feb 24 2017 |
12508 |
441.22 |
| Feb 24 2017 |
13140 |
440.92 |
| Feb 24 2017 |
16365 |
440.99 |
| Feb 17 2017 |
12521 |
441.22 |
| Feb 17 2017 |
12977 |
440.92 |
| Feb 17 2017 |
16436 |
440.99 |
| Feb 10 2017 |
12668 |
441.22 |
| Feb 10 2017 |
13016 |
440.92 |
| Feb 10 2017 |
16526 |
440.99 |
| Feb 03 2017 |
12635 |
441.22 |
| Feb 03 2017 |
13012 |
440.92 |
| Feb 03 2017 |
16487 |
440.99 |
| Jan 27 2017 |
12615 |
441.22 |
| Jan 27 2017 |
13033 |
440.92 |
| Jan 27 2017 |
16499 |
440.99 |
| Jan 20 2017 |
12570 |
441.22 |
| Jan 20 2017 |
13013 |
440.92 |
| Jan 20 2017 |
16449 |
440.99 |
| Jan 13 2017 |
12547 |
441.22 |
| Jan 13 2017 |
13017 |
440.92 |
| Jan 13 2017 |
16427 |
440.99 |
| Jan 06 2017 |
12547 |
441.22 |
| Jan 06 2017 |
13016 |
440.92 |
| Jan 06 2017 |
16433 |
440.99 |
| Dec 30 2016 |
12547 |
441.22 |
| Dec 30 2016 |
13024 |
440.92 |
| Dec 30 2016 |
16439 |
440.99 |
| Dec 23 2016 |
12547 |
441.22 |
| Dec 23 2016 |
13024 |
440.92 |
| Dec 23 2016 |
16439 |
440.99 |
| Dec 16 2016 |
12547 |
441.22 |
| Dec 16 2016 |
13021 |
440.92 |
| Dec 16 2016 |
16435 |
440.99 |
| Dec 09 2016 |
12550 |
441.22 |
| Dec 09 2016 |
13024 |
440.92 |
| Dec 09 2016 |
16436 |
440.99 |
| Dec 02 2016 |
12550 |
441.22 |
| Dec 02 2016 |
13024 |
440.92 |
| Dec 02 2016 |
16437 |
440.99 |
| Nov 25 2016 |
12550 |
441.22 |
| Nov 25 2016 |
13020 |
440.92 |
| Nov 25 2016 |
16433 |
440.99 |
| Nov 18 2016 |
12550 |
441.22 |
| Nov 18 2016 |
13020 |
440.92 |
| Nov 18 2016 |
16433 |
440.99 |
| Nov 11 2016 |
12544 |
441.22 |
| Nov 11 2016 |
13020 |
440.92 |
| Nov 11 2016 |
16429 |
440.99 |
| Nov 04 2016 |
12544 |
441.22 |
| Nov 04 2016 |
13020 |
440.92 |
| Nov 04 2016 |
16429 |
440.99 |
| Oct 28 2016 |
12559 |
441.22 |
| Oct 28 2016 |
13021 |
440.92 |
| Oct 28 2016 |
16446 |
440.99 |
| Oct 21 2016 |
12571 |
441.22 |
| Oct 21 2016 |
13023 |
440.92 |
| Oct 21 2016 |
16461 |
440.99 |
| Oct 14 2016 |
12570 |
441.22 |
| Oct 14 2016 |
12990 |
440.92 |
| Oct 14 2016 |
16439 |
440.99 |
| Oct 07 2016 |
12568 |
441.22 |
| Oct 07 2016 |
13003 |
440.92 |
| Oct 07 2016 |
16444 |
440.99 |
| Sep 30 2016 |
12576 |
441.22 |
| Sep 30 2016 |
13032 |
440.92 |
| Sep 30 2016 |
16464 |
440.99 |
| Sep 23 2016 |
12447 |
441.22 |
| Sep 23 2016 |
13036 |
440.92 |
| Sep 23 2016 |
16339 |
440.99 |
| Sep 16 2016 |
12397 |
441.22 |
| Sep 16 2016 |
13101 |
440.92 |
| Sep 16 2016 |
16363 |
440.99 |
| Sep 09 2016 |
12514 |
441.22 |
| Sep 09 2016 |
13190 |
440.92 |
| Sep 09 2016 |
16444 |
440.99 |
| Sep 02 2016 |
12554 |
441.22 |
| Sep 02 2016 |
13356 |
440.92 |
| Sep 02 2016 |
16602 |
440.99 |
| Aug 26 2016 |
12309 |
441.22 |
| Aug 26 2016 |
13412 |
440.92 |
| Aug 26 2016 |
16376 |
440.99 |
| Aug 19 2016 |
12332 |
441.22 |
| Aug 19 2016 |
13434 |
440.92 |
| Aug 19 2016 |
16413 |
440.99 |
| Aug 12 2016 |
12356 |
441.22 |
| Aug 12 2016 |
13595 |
440.92 |
| Aug 12 2016 |
17899 |
440.99 |
| Aug 05 2016 |
12401 |
441.22 |
| Aug 05 2016 |
13545 |
440.92 |
| Aug 05 2016 |
18018 |
440.99 |
| Jul 29 2016 |
12272 |
441.22 |
| Jul 29 2016 |
13597 |
440.92 |
| Jul 29 2016 |
18175 |
440.99 |
| Jul 22 2016 |
12385 |
441.22 |
| Jul 22 2016 |
13800 |
440.92 |
| Jul 22 2016 |
18359 |
440.99 |
| Jun 22 2016 |
16733 |
480.19 |
| Jun 22 2016 |
15233 |
451.18 |
| Jun 22 2016 |
22694 |
462.79 |
| Jun 15 2016 |
16946 |
480.19 |
| Jun 15 2016 |
15276 |
451.18 |
| Jun 15 2016 |
22923 |
462.79 |
| Jun 08 2016 |
17026 |
480.19 |
| Jun 08 2016 |
14214 |
440.32 |
| Jun 08 2016 |
21992 |
456.27 |
| Jun 01 2016 |
17096 |
480.19 |
| Jun 01 2016 |
13215 |
430.23 |
| Jun 01 2016 |
22132 |
455.21 |
| May 25 2016 |
20692 |
519.16 |
| May 25 2016 |
13208 |
430.23 |
| May 25 2016 |
22692 |
459.87 |
| May 18 2016 |
20797 |
519.16 |
| May 18 2016 |
13328 |
430.23 |
| May 18 2016 |
22920 |
459.87 |
| May 11 2016 |
20865 |
519.16 |
| May 11 2016 |
13254 |
430.23 |
| May 11 2016 |
22930 |
459.87 |
| May 04 2016 |
20728 |
519.16 |
| May 04 2016 |
13162 |
430.23 |
| May 04 2016 |
22813 |
459.87 |
| Apr 27 2016 |
20998 |
519.16 |
| Apr 27 2016 |
9326 |
392.14 |
| Apr 27 2016 |
19233 |
434.48 |
| Apr 20 2016 |
20856 |
519.16 |
| Apr 20 2016 |
9368 |
392.14 |
| Apr 20 2016 |
19281 |
434.48 |
| Apr 13 2016 |
16960 |
473.46 |
| Apr 13 2016 |
9293 |
392.14 |
| Apr 13 2016 |
18986 |
432.8 |
| Apr 06 2016 |
17377 |
473.46 |
| Apr 06 2016 |
9281 |
392.14 |
| Apr 06 2016 |
19212 |
432.8 |
| Mar 30 2016 |
17203 |
473.46 |
| Mar 30 2016 |
9208 |
392.14 |
| Mar 30 2016 |
19055 |
432.8 |
| Mar 23 2016 |
17489 |
473.46 |
| Mar 23 2016 |
9224 |
392.14 |
| Mar 23 2016 |
19208 |
432.8 |
| Mar 16 2016 |
17632 |
473.46 |
| Mar 16 2016 |
9108 |
392.14 |
| Mar 16 2016 |
17517 |
422.6 |
| Mar 09 2016 |
17751 |
473.46 |
| Mar 09 2016 |
9092 |
392.14 |
| Mar 09 2016 |
17556 |
422.6 |
| Mar 02 2016 |
17494 |
473.46 |
| Mar 02 2016 |
9079 |
392.14 |
| Mar 02 2016 |
17450 |
422.6 |
| Feb 24 2016 |
17458 |
473.46 |
| Feb 24 2016 |
9044 |
392.14 |
| Feb 24 2016 |
17387 |
422.6 |
| Feb 17 2016 |
17673 |
473.46 |
| Feb 17 2016 |
9085 |
392.14 |
| Feb 17 2016 |
17562 |
422.6 |
| Feb 10 2016 |
17558 |
473.46 |
| Feb 10 2016 |
9113 |
392.14 |
| Feb 10 2016 |
17557 |
422.6 |
| Feb 03 2016 |
17537 |
473.46 |
| Feb 03 2016 |
9128 |
392.14 |
| Feb 03 2016 |
17562 |
422.6 |
| Jan 27 2016 |
17597 |
473.46 |
| Jan 27 2016 |
9116 |
392.14 |
| Jan 27 2016 |
17589 |
422.6 |
| Jan 20 2016 |
17597 |
473.46 |
| Jan 20 2016 |
9137 |
392.14 |
| Jan 20 2016 |
17591 |
422.6 |
| Jan 13 2016 |
17613 |
473.46 |
| Jan 13 2016 |
9148 |
392.14 |
| Jan 13 2016 |
17613 |
422.6 |
| Jan 06 2016 |
17613 |
473.46 |
| Jan 06 2016 |
9161 |
392.14 |
| Jan 06 2016 |
17620 |
422.6 |
| Dec 30 2015 |
17613 |
473.46 |
| Dec 30 2015 |
9160 |
392.14 |
| Dec 30 2015 |
17620 |
422.6 |
| Dec 23 2015 |
17610 |
473.46 |
| Dec 23 2015 |
9160 |
392.14 |
| Dec 23 2015 |
17619 |
422.6 |
| Dec 16 2015 |
17610 |
473.46 |
| Dec 16 2015 |
9160 |
392.14 |
| Dec 16 2015 |
17619 |
422.6 |
| Dec 09 2015 |
17611 |
473.46 |
| Dec 09 2015 |
9171 |
392.14 |
| Dec 09 2015 |
17626 |
422.6 |
| Dec 02 2015 |
17613 |
473.46 |
| Dec 02 2015 |
9172 |
392.14 |
| Dec 02 2015 |
17627 |
422.6 |
| Nov 25 2015 |
17613 |
473.46 |
| Nov 25 2015 |
9172 |
392.14 |
| Nov 25 2015 |
17628 |
422.6 |
| Nov 18 2015 |
17613 |
473.46 |
| Nov 18 2015 |
9172 |
392.14 |
| Nov 18 2015 |
17627 |
422.6 |
| Nov 11 2015 |
17585 |
473.46 |
| Nov 11 2015 |
9172 |
392.14 |
| Nov 11 2015 |
17618 |
422.6 |
| Nov 04 2015 |
17585 |
473.46 |
| Nov 04 2015 |
9172 |
392.14 |
| Nov 04 2015 |
17618 |
422.6 |
| Oct 28 2015 |
17587 |
473.46 |
| Oct 28 2015 |
9160 |
392.14 |
| Oct 28 2015 |
17592 |
422.6 |
| Oct 21 2015 |
17531 |
473.46 |
| Oct 21 2015 |
9170 |
392.14 |
| Oct 21 2015 |
17575 |
422.6 |
| Oct 14 2015 |
17526 |
473.46 |
| Oct 14 2015 |
9181 |
392.14 |
| Oct 14 2015 |
17580 |
422.6 |
| Oct 07 2015 |
17550 |
473.46 |
| Oct 07 2015 |
9170 |
392.14 |
| Oct 07 2015 |
17575 |
422.6 |
| Sep 30 2015 |
17564 |
473.46 |
| Sep 30 2015 |
9172 |
392.14 |
| Sep 30 2015 |
17596 |
422.6 |
| Sep 23 2015 |
17675 |
473.46 |
| Sep 23 2015 |
9179 |
392.14 |
| Sep 23 2015 |
17636 |
422.6 |
| Sep 16 2015 |
17502 |
473.46 |
| Sep 16 2015 |
9167 |
392.14 |
| Sep 16 2015 |
17560 |
422.6 |
| Sep 09 2015 |
17453 |
473.46 |
| Sep 09 2015 |
9191 |
392.14 |
| Sep 09 2015 |
17514 |
422.6 |
| Sep 02 2015 |
17545 |
473.46 |
| Sep 02 2015 |
9130 |
392.14 |
| Sep 02 2015 |
17488 |
422.6 |
| Aug 26 2015 |
17709 |
473.46 |
| Aug 26 2015 |
9299 |
392.14 |
| Aug 26 2015 |
17660 |
422.6 |
| Aug 19 2015 |
17945 |
473.46 |
| Aug 19 2015 |
9291 |
392.14 |
| Aug 19 2015 |
17837 |
422.6 |
| Aug 12 2015 |
17940 |
473.46 |
| Aug 12 2015 |
9357 |
392.14 |
| Aug 12 2015 |
17931 |
422.6 |
| Aug 05 2015 |
18034 |
473.46 |
| Aug 05 2015 |
9341 |
392.14 |
| Aug 05 2015 |
17914 |
422.6 |
| Jul 29 2015 |
18044 |
473.46 |
| Jul 29 2015 |
9454 |
392.14 |
| Jul 29 2015 |
18109 |
422.6 |
| Jul 22 2015 |
18047 |
473.46 |
| Jul 22 2015 |
9420 |
392.14 |
| Jul 22 2015 |
18123 |
422.6 |
| Jul 15 2015 |
18354 |
473.46 |
| Jul 15 2015 |
9521 |
392.14 |
| Jul 15 2015 |
18272 |
422.6 |
| Jul 08 2015 |
13243 |
427.76 |
| Jul 08 2015 |
9566 |
392.14 |
| Jul 08 2015 |
14777 |
398.45 |
| Jul 01 2015 |
13314 |
427.76 |
| Jul 01 2015 |
9632 |
392.14 |
| Jul 01 2015 |
14868 |
398.45 |
| Jun 24 2015 |
13340 |
427.76 |
| Jun 24 2015 |
9689 |
392.14 |
| Jun 24 2015 |
14935 |
398.45 |
| Jun 17 2015 |
13283 |
427.76 |
| Jun 17 2015 |
11113 |
405.54 |
| Jun 17 2015 |
16028 |
405.15 |
| Jun 10 2015 |
13377 |
427.76 |
| Jun 10 2015 |
10711 |
401.35 |
| Jun 10 2015 |
15765 |
403.63 |
| Jun 03 2015 |
13528 |
427.76 |
| Jun 03 2015 |
8271 |
375.47 |
| Jun 03 2015 |
14019 |
390.12 |
| May 27 2015 |
13393 |
427.76 |
| May 27 2015 |
8275 |
375.47 |
| May 27 2015 |
13896 |
390.12 |
| May 20 2015 |
13468 |
427.76 |
| May 20 2015 |
8324 |
375.47 |
| May 20 2015 |
13955 |
390.12 |
| May 13 2015 |
13607 |
427.76 |
| May 13 2015 |
8332 |
375.47 |
| May 13 2015 |
14009 |
390.12 |
| May 06 2015 |
13551 |
428.38 |
| May 06 2015 |
8098 |
375.47 |
| May 06 2015 |
14797 |
397.9 |
| Apr 29 2015 |
13742 |
428.38 |
| Apr 29 2015 |
5860 |
349.59 |
| Apr 29 2015 |
14958 |
397.04 |
| Apr 22 2015 |
13783 |
428.38 |
| Apr 22 2015 |
5904 |
349.59 |
| Apr 22 2015 |
15016 |
397.04 |
| Apr 15 2015 |
13683 |
429 |
| Apr 15 2015 |
5908 |
349.59 |
| Apr 15 2015 |
13559 |
386.79 |
| Apr 08 2015 |
13693 |
429 |
| Apr 08 2015 |
5276 |
339.89 |
| Apr 08 2015 |
11726 |
372.64 |
| Apr 01 2015 |
13809 |
429 |
| Apr 01 2015 |
6143 |
349.91 |
| Apr 01 2015 |
10778 |
364.02 |
| Mar 25 2015 |
13362 |
429 |
| Mar 25 2015 |
6090 |
350.09 |
| Mar 25 2015 |
9605 |
356.43 |
| Mar 18 2015 |
12952 |
429 |
| Mar 18 2015 |
5723 |
346.38 |
| Mar 18 2015 |
8343 |
346.38 |
| Mar 11 2015 |
13234 |
429 |
| Mar 11 2015 |
5778 |
346.38 |
| Mar 11 2015 |
8667 |
346.38 |
| Mar 04 2015 |
13440 |
429 |
| Mar 04 2015 |
4746 |
330.92 |
| Mar 04 2015 |
7143 |
330.92 |
| Feb 25 2015 |
13479 |
429 |
| Feb 25 2015 |
4746 |
330.92 |
| Feb 25 2015 |
7160 |
330.92 |
| Feb 18 2015 |
13578 |
429 |
| Feb 18 2015 |
4790 |
330.92 |
| Feb 18 2015 |
7239 |
330.92 |
| Feb 11 2015 |
13592 |
429 |
| Feb 11 2015 |
4800 |
330.92 |
| Feb 11 2015 |
7263 |
330.92 |
| Feb 04 2015 |
13633 |
429 |
| Feb 04 2015 |
4806 |
330.92 |
| Feb 04 2015 |
7277 |
330.92 |
| Jan 28 2015 |
13599 |
429 |
| Jan 28 2015 |
4812 |
330.92 |
| Jan 28 2015 |
7298 |
330.92 |
| Jan 21 2015 |
13609 |
429 |
| Jan 21 2015 |
4826 |
330.92 |
| Jan 21 2015 |
7322 |
330.92 |
| Jan 14 2015 |
13631 |
429 |
| Jan 14 2015 |
4839 |
330.92 |
| Jan 14 2015 |
7333 |
330.92 |
| Jan 07 2015 |
13631 |
429 |
| Jan 07 2015 |
4832 |
330.92 |
| Jan 07 2015 |
7327 |
330.92 |
| Dec 31 2014 |
13631 |
429 |
| Dec 31 2014 |
4833 |
330.92 |
| Dec 31 2014 |
7326 |
330.92 |
| Dec 24 2014 |
13631 |
429 |
| Dec 24 2014 |
4833 |
330.92 |
| Dec 24 2014 |
7326 |
330.92 |
| Dec 17 2014 |
13631 |
429 |
| Dec 17 2014 |
4833 |
330.92 |
| Dec 17 2014 |
7326 |
330.92 |
| Dec 10 2014 |
13631 |
429 |
| Dec 10 2014 |
4833 |
330.92 |
| Dec 10 2014 |
7326 |
330.92 |
| Dec 03 2014 |
13631 |
429 |
| Dec 03 2014 |
4833 |
330.92 |
| Dec 03 2014 |
7326 |
330.92 |
| Nov 26 2014 |
13631 |
429 |
| Nov 26 2014 |
4833 |
330.92 |
| Nov 26 2014 |
7326 |
330.92 |
| Nov 19 2014 |
13631 |
429 |
| Nov 19 2014 |
4833 |
330.92 |
| Nov 19 2014 |
7326 |
330.92 |
| Nov 12 2014 |
13631 |
429 |
| Nov 12 2014 |
4833 |
330.92 |
| Nov 12 2014 |
7326 |
330.92 |
| Nov 05 2014 |
13631 |
429 |
| Nov 05 2014 |
4833 |
330.92 |
| Nov 05 2014 |
7326 |
330.92 |
| Oct 29 2014 |
13627 |
429 |
| Oct 29 2014 |
4833 |
330.92 |
| Oct 29 2014 |
7326 |
330.92 |
| Oct 22 2014 |
13609 |
429 |
| Oct 22 2014 |
4820 |
330.92 |
| Oct 22 2014 |
7338 |
330.92 |
| Oct 15 2014 |
13546 |
429 |
| Oct 15 2014 |
4814 |
330.92 |
| Oct 15 2014 |
7335 |
330.92 |
| Oct 08 2014 |
13553 |
429 |
| Oct 08 2014 |
4814 |
330.92 |
| Oct 08 2014 |
7342 |
330.92 |
| Oct 01 2014 |
13562 |
429 |
| Oct 01 2014 |
4823 |
330.92 |
| Oct 01 2014 |
7349 |
330.92 |
| Sep 24 2014 |
13643 |
429 |
| Sep 24 2014 |
4847 |
330.92 |
| Sep 24 2014 |
7336 |
330.92 |
| Sep 17 2014 |
13545 |
429 |
| Sep 17 2014 |
4875 |
330.92 |
| Sep 17 2014 |
7345 |
330.92 |
| Sep 10 2014 |
13561 |
429 |
| Sep 10 2014 |
4837 |
330.92 |
| Sep 10 2014 |
7342 |
330.92 |
| Sep 03 2014 |
13576 |
429 |
| Sep 03 2014 |
4870 |
330.92 |
| Sep 03 2014 |
7371 |
330.92 |
| Aug 27 2014 |
13498 |
429 |
| Aug 27 2014 |
4916 |
330.92 |
| Aug 27 2014 |
7374 |
330.92 |
| Aug 20 2014 |
13499 |
429 |
| Aug 20 2014 |
4914 |
330.92 |
| Aug 20 2014 |
7404 |
330.92 |
| Aug 13 2014 |
13486 |
429 |
| Aug 13 2014 |
4954 |
330.92 |
| Aug 13 2014 |
7460 |
330.92 |
| Aug 06 2014 |
13619 |
429 |
| Aug 06 2014 |
4993 |
330.92 |
| Aug 06 2014 |
7473 |
330.92 |
| Jul 30 2014 |
13631 |
429 |
| Jul 30 2014 |
4997 |
330.92 |
| Jul 30 2014 |
7536 |
330.92 |
| Jul 23 2014 |
13533 |
429 |
| Jul 23 2014 |
4970 |
330.92 |
| Jul 23 2014 |
7562 |
330.92 |
| Jul 16 2014 |
13684 |
429 |
| Jul 16 2014 |
4953 |
330.92 |
| Jul 16 2014 |
7528 |
330.92 |
| Jul 09 2014 |
15523 |
444.36 |
| Jul 09 2014 |
5008 |
330.92 |
| Jul 09 2014 |
7512 |
330.92 |
| Jul 02 2014 |
15593 |
444.36 |
| Jul 02 2014 |
5053 |
330.92 |
| Jul 02 2014 |
7625 |
330.92 |
| Jun 25 2014 |
15687 |
444.36 |
| Jun 25 2014 |
5132 |
330.92 |
| Jun 25 2014 |
7576 |
330.92 |
| Jun 18 2014 |
15737 |
444.36 |
| Jun 18 2014 |
5172 |
330.92 |
| Jun 18 2014 |
7623 |
330.92 |
| Jun 11 2014 |
22008 |
507.8 |
| Jun 11 2014 |
5232 |
330.92 |
| Jun 11 2014 |
7696 |
330.92 |
| Jun 04 2014 |
22211 |
507.8 |
| Jun 04 2014 |
5375 |
331.12 |
| Jun 04 2014 |
7803 |
331.12 |
| May 28 2014 |
17265 |
459.72 |
| May 28 2014 |
5420 |
331.12 |
| May 28 2014 |
7868 |
331.12 |
| May 21 2014 |
17310 |
459.72 |
| May 21 2014 |
5481 |
331.12 |
| May 21 2014 |
7890 |
331.12 |
| May 14 2014 |
17425 |
459.72 |
| May 14 2014 |
5545 |
331.12 |
| May 14 2014 |
7929 |
331.12 |
| May 07 2014 |
16994 |
459.72 |
| May 07 2014 |
5505 |
331.12 |
| May 07 2014 |
7856 |
331.12 |
| Apr 30 2014 |
17534 |
459.72 |
| Apr 30 2014 |
5734 |
331.12 |
| Apr 30 2014 |
8104 |
331.12 |
| Apr 23 2014 |
17869 |
459.72 |
| Apr 23 2014 |
5793 |
331.12 |
| Apr 23 2014 |
8205 |
331.12 |
| Apr 16 2014 |
17847 |
459.72 |
| Apr 16 2014 |
5819 |
331.12 |
| Apr 16 2014 |
8221 |
331.12 |
| Apr 09 2014 |
18459 |
459.72 |
| Apr 09 2014 |
6438 |
339.08 |
| Apr 09 2014 |
9196 |
339.08 |
| Apr 02 2014 |
18511 |
459.72 |
| Apr 02 2014 |
6292 |
336.03 |
| Apr 02 2014 |
9047 |
339.66 |
| Mar 26 2014 |
18108 |
459.72 |
| Mar 26 2014 |
6801 |
340.48 |
| Mar 26 2014 |
9242 |
340.48 |
| Mar 19 2014 |
18003 |
459.72 |
| Mar 19 2014 |
6840 |
340.19 |
| Mar 19 2014 |
9250 |
340.19 |
| Mar 12 2014 |
18017 |
459.72 |
| Mar 12 2014 |
6897 |
340.19 |
| Mar 12 2014 |
9299 |
340.19 |
| Mar 05 2014 |
17739 |
459.72 |
| Mar 05 2014 |
8122 |
354.63 |
| Mar 05 2014 |
10859 |
354.63 |
| Feb 26 2014 |
17675 |
459.72 |
| Feb 26 2014 |
8783 |
361.97 |
| Feb 26 2014 |
11769 |
361.97 |
| Feb 19 2014 |
17775 |
459.72 |
| Feb 19 2014 |
8817 |
361.97 |
| Feb 19 2014 |
11805 |
361.97 |
| Feb 12 2014 |
17744 |
459.72 |
| Feb 12 2014 |
8833 |
361.97 |
| Feb 12 2014 |
11805 |
361.97 |
| Feb 05 2014 |
17780 |
459.72 |
| Feb 05 2014 |
8929 |
361.97 |
| Feb 05 2014 |
11877 |
361.97 |
| Jan 29 2014 |
17684 |
459.72 |
| Jan 29 2014 |
8994 |
361.97 |
| Jan 29 2014 |
11914 |
361.97 |
| Jan 22 2014 |
17608 |
459.72 |
| Jan 22 2014 |
8982 |
361.97 |
| Jan 22 2014 |
11873 |
361.97 |
| Jan 15 2014 |
17625 |
459.72 |
| Jan 15 2014 |
9012 |
361.97 |
| Jan 15 2014 |
11901 |
361.97 |
| Jan 08 2014 |
17498 |
459.72 |
| Jan 08 2014 |
9024 |
361.97 |
| Jan 08 2014 |
11898 |
361.97 |
| Jan 01 2014 |
17498 |
459.72 |
| Jan 01 2014 |
9024 |
361.97 |
| Jan 01 2014 |
11899 |
361.97 |
| Dec 25 2013 |
17498 |
459.72 |
| Dec 25 2013 |
9024 |
361.97 |
| Dec 25 2013 |
11900 |
361.97 |
| Dec 18 2013 |
17498 |
459.72 |
| Dec 18 2013 |
9024 |
361.97 |
| Dec 18 2013 |
11900 |
361.97 |
| Dec 11 2013 |
17499 |
459.72 |
| Dec 11 2013 |
9024 |
361.97 |
| Dec 11 2013 |
11900 |
361.97 |
| Dec 04 2013 |
17500 |
459.72 |
| Dec 04 2013 |
9024 |
361.97 |
| Dec 04 2013 |
11901 |
361.97 |
| Nov 27 2013 |
17500 |
459.72 |
| Nov 27 2013 |
9024 |
361.97 |
| Nov 27 2013 |
11901 |
361.97 |
| Nov 20 2013 |
17500 |
459.72 |
| Nov 20 2013 |
9024 |
361.97 |
| Nov 20 2013 |
11902 |
361.97 |
| Nov 13 2013 |
17501 |
459.72 |
| Nov 13 2013 |
9024 |
361.97 |
| Nov 13 2013 |
11902 |
361.97 |
| Nov 06 2013 |
17501 |
459.72 |
| Nov 06 2013 |
9024 |
361.97 |
| Nov 06 2013 |
11903 |
361.97 |
| Oct 30 2013 |
17501 |
459.72 |
| Oct 30 2013 |
9023 |
361.97 |
| Oct 30 2013 |
11902 |
361.97 |
| Oct 23 2013 |
17494 |
459.72 |
| Oct 23 2013 |
9023 |
361.97 |
| Oct 23 2013 |
11901 |
361.97 |
| Oct 16 2013 |
17513 |
459.72 |
| Oct 16 2013 |
9003 |
361.97 |
| Oct 16 2013 |
11903 |
361.97 |
| Oct 09 2013 |
17297 |
459.72 |
| Oct 09 2013 |
8996 |
361.97 |
| Oct 09 2013 |
11854 |
361.97 |
| Oct 02 2013 |
17336 |
459.72 |
| Oct 02 2013 |
8993 |
361.97 |
| Oct 02 2013 |
11857 |
361.97 |
| Sep 25 2013 |
17318 |
459.72 |
| Sep 25 2013 |
8934 |
361.97 |
| Sep 25 2013 |
11822 |
361.97 |
| Sep 18 2013 |
17158 |
459.72 |
| Sep 18 2013 |
8907 |
361.97 |
| Sep 18 2013 |
11730 |
361.97 |
| Sep 11 2013 |
17125 |
459.72 |
| Sep 11 2013 |
8884 |
361.97 |
| Sep 11 2013 |
11663 |
361.97 |
| Sep 04 2013 |
17307 |
459.72 |
| Sep 04 2013 |
8910 |
361.97 |
| Sep 04 2013 |
11697 |
361.97 |
| Aug 28 2013 |
17240 |
459.72 |
| Aug 28 2013 |
8934 |
361.97 |
| Aug 28 2013 |
11697 |
361.97 |
| Aug 21 2013 |
17354 |
459.72 |
| Aug 21 2013 |
8987 |
361.97 |
| Aug 21 2013 |
11775 |
361.97 |
| Aug 14 2013 |
17376 |
459.72 |
| Aug 14 2013 |
9030 |
361.97 |
| Aug 14 2013 |
11516 |
361.97 |
| Aug 07 2013 |
17364 |
459.72 |
| Aug 07 2013 |
9183 |
361.97 |
| Aug 07 2013 |
11636 |
361.97 |
| Jul 31 2013 |
17672 |
459.72 |
| Jul 31 2013 |
9261 |
361.97 |
| Jul 31 2013 |
11727 |
361.97 |
| Jul 24 2013 |
17578 |
459.72 |
| Jul 24 2013 |
9364 |
361.97 |
| Jul 24 2013 |
11786 |
361.97 |
| Jul 17 2013 |
17626 |
459.72 |
| Jul 17 2013 |
9403 |
361.97 |
| Jul 17 2013 |
11813 |
361.97 |
| Jul 10 2013 |
9522 |
361.97 |
| Jul 10 2013 |
11955 |
361.97 |
| Jul 03 2013 |
17075 |
453.3 |
| Jul 03 2013 |
9607 |
361.97 |
| Jul 03 2013 |
11938 |
361.97 |
| Jun 26 2013 |
17015 |
453.3 |
| Jun 26 2013 |
9820 |
361.97 |
| Jun 26 2013 |
12083 |
361.97 |
| Jun 19 2013 |
17196 |
453.3 |
| Jun 19 2013 |
9934 |
361.97 |
| Jun 19 2013 |
12087 |
361.97 |
| Jun 12 2013 |
17262 |
453.3 |
| Jun 12 2013 |
10004 |
361.97 |
| Jun 12 2013 |
12268 |
361.97 |
| Jun 05 2013 |
17168 |
453.3 |
| Jun 05 2013 |
10470 |
368.25 |
| Jun 05 2013 |
12963 |
368.25 |
| May 29 2013 |
17072 |
453.3 |
| May 29 2013 |
10518 |
368.25 |
| May 29 2013 |
12987 |
368.25 |
| May 22 2013 |
17386 |
453.3 |
| May 22 2013 |
10700 |
368.25 |
| May 22 2013 |
13251 |
368.25 |
| May 15 2013 |
17399 |
453.3 |
| May 15 2013 |
9923 |
359.14 |
| May 15 2013 |
12168 |
359.14 |
| May 08 2013 |
17381 |
453.3 |
| May 08 2013 |
9886 |
359.14 |
| May 08 2013 |
12095 |
359.14 |
| May 01 2013 |
17721 |
453.3 |
| May 01 2013 |
9989 |
359.14 |
| May 01 2013 |
12256 |
359.14 |
| Apr 24 2013 |
17227 |
453.3 |
| Apr 24 2013 |
10302 |
362.39 |
| Apr 24 2013 |
14975 |
380.57 |
| Apr 17 2013 |
17279 |
453.3 |
| Apr 17 2013 |
10347 |
362.39 |
| Apr 17 2013 |
15057 |
380.57 |
| Apr 10 2013 |
17287 |
453.3 |
| Apr 10 2013 |
10220 |
362.39 |
| Apr 10 2013 |
15019 |
380.57 |
| Apr 03 2013 |
17259 |
453.3 |
| Apr 03 2013 |
12092 |
382.37 |
| Apr 03 2013 |
18431 |
406.01 |
| Mar 27 2013 |
17605 |
453.3 |
| Mar 27 2013 |
12084 |
382.37 |
| Mar 27 2013 |
18543 |
406.01 |
| Mar 20 2013 |
17500 |
453.3 |
| Mar 20 2013 |
11900 |
382.37 |
| Mar 20 2013 |
18484 |
406.01 |
| Mar 13 2013 |
13053 |
453.3 |
| Mar 13 2013 |
18485 |
406.01 |
| Oct 19 2012 |
16319 |
453.3 |
| Oct 19 2012 |
15208 |
391.33 |
| Sep 23 2012 |
16106 |
453.3 |
| Sep 23 2012 |
15112 |
391.33 |
| Aug 31 2012 |
15433 |
453.3 |
| Aug 31 2012 |
14823 |
391.33 |
| Aug 24 2012 |
15258 |
453.3 |
| Aug 24 2012 |
14738 |
391.33 |
| Aug 10 2012 |
14789 |
453.3 |
| Aug 10 2012 |
14433 |
391.33 |
| Aug 03 2012 |
14498 |
453.3 |
| Aug 03 2012 |
14271 |
391.33 |
| Jul 27 2012 |
14330 |
453.3 |
| Jul 27 2012 |
14010 |
391.33 |
| Jul 06 2012 |
10342 |
360.34 |
| Jun 22 2012 |
9915 |
360.34 |
| Jun 15 2012 |
10328 |
360.34 |
| Jun 08 2012 |
10278 |
360.34 |
| Jun 01 2012 |
10206 |
360.34 |
| May 25 2012 |
9521 |
360.34 |
| May 18 2012 |
9646 |
360.34 |
| May 11 2012 |
9680 |
360.34 |
| May 04 2012 |
9132 |
421.17 |
| May 04 2012 |
11236 |
380.62 |
| Apr 27 2012 |
8096 |
421.17 |
| Apr 27 2012 |
11019 |
380.62 |
| Apr 13 2012 |
6359 |
421.17 |
| Apr 13 2012 |
10320 |
380.62 |
| Apr 06 2012 |
5731 |
421.17 |
| Apr 06 2012 |
10095 |
380.62 |
| Mar 27 2012 |
5587 |
421.17 |
| Mar 27 2012 |
9931 |
380.62 |
| Sep 23 2011 |
7750 |
421.17 |
| Sep 23 2011 |
11350 |
421.17 |
| Sep 16 2011 |
7736 |
421.17 |
| Sep 16 2011 |
11312 |
421.17 |
| Sep 10 2011 |
7573 |
421.17 |
| Sep 10 2011 |
11076 |
421.17 |
| Sep 02 2011 |
7450 |
421.17 |
| Sep 02 2011 |
10975 |
421.17 |
| Aug 26 2011 |
7435 |
421.17 |
| Aug 26 2011 |
10971 |
421.17 |
| Aug 19 2011 |
7299 |
421.17 |
| Aug 19 2011 |
10199 |
421.17 |
| Aug 12 2011 |
7273 |
421.17 |
| Aug 12 2011 |
10092 |
421.17 |
| Aug 05 2011 |
7207 |
421.17 |
| Aug 05 2011 |
9978 |
421.17 |
| Jul 29 2011 |
7141 |
421.17 |
| Jul 29 2011 |
9890 |
421.17 |
| Jul 22 2011 |
6813 |
421.17 |
| Jul 22 2011 |
9410 |
421.17 |
| Jul 15 2011 |
6515 |
421.17 |
| Jul 15 2011 |
9020 |
421.17 |
| Jun 10 2011 |
5296 |
441.21 |
| Jun 10 2011 |
7618 |
441.21 |
| Jun 03 2011 |
4931 |
441.21 |
| Jun 03 2011 |
7171 |
441.21 |
| May 29 2011 |
4903 |
441.21 |
| May 29 2011 |
7228 |
441.21 |
| May 06 2011 |
5420 |
460.6 |
| May 06 2011 |
7963 |
460.6 |
| Apr 22 2011 |
5713 |
460.6 |
| Apr 22 2011 |
8406 |
460.6 |
| Apr 01 2011 |
5812 |
460.6 |
| Apr 01 2011 |
8413 |
460.6 |
| Oct 15 2010 |
2364 |
368.97 |
| Oct 15 2010 |
7818 |
460.6 |
| Oct 15 2010 |
9737 |
430.05 |
| Aug 15 2010 |
2235 |
368.97 |
| Aug 15 2010 |
7497 |
460.6 |
| Aug 15 2010 |
9497 |
430.05 |
| Aug 01 2010 |
2226 |
368.97 |
| Aug 01 2010 |
7834 |
479.98 |
| Aug 01 2010 |
8698 |
424.48 |
| Jul 15 2010 |
1956 |
368.97 |
| Jul 15 2010 |
7209 |
479.98 |
| Jul 15 2010 |
8159 |
424.48 |
| Jul 01 2010 |
2087 |
368.97 |
| Jul 01 2010 |
6635 |
449.17 |
| Jul 01 2010 |
7590 |
409.07 |
| Jun 15 2010 |
1994 |
368.97 |
| Jun 15 2010 |
6387 |
449.17 |
| Jun 15 2010 |
7265 |
409.07 |
| Jun 01 2010 |
1886 |
368.97 |
| Jun 01 2010 |
5839 |
449.17 |
| Jun 01 2010 |
6747 |
409.07 |
| May 27 2010 |
1629 |
368.97 |
| May 27 2010 |
4604 |
368.97 |
| May 15 2010 |
1720 |
368.97 |
| May 15 2010 |
5362 |
449.17 |
| May 15 2010 |
6331 |
409.07 |
| Apr 30 2010 |
6172 |
411.19 |
| Apr 15 2010 |
2310 |
417.3 |
| Apr 15 2010 |
4508 |
432.31 |
| Apr 15 2010 |
6463 |
424.8 |
| Apr 02 2010 |
2390 |
465.63 |
| Apr 02 2010 |
3709 |
432.31 |
| Apr 02 2010 |
6330 |
443.41 |
| Aug 30 2009 |
1832 |
465.63 |
| Aug 30 2009 |
2291 |
432.31 |
| Aug 30 2009 |
3860 |
443.41 |
| Aug 15 2009 |
1832 |
465.63 |
| Aug 15 2009 |
2483 |
432.31 |
| Aug 15 2009 |
3894 |
443.41 |
| Aug 01 2009 |
1887 |
465.63 |
| Aug 01 2009 |
2437 |
432.31 |
| Aug 01 2009 |
3907 |
443.41 |
| Jul 15 2009 |
1862 |
465.63 |
| Jul 15 2009 |
2425 |
432.31 |
| Jul 15 2009 |
3870 |
443.41 |
| Jul 01 2009 |
1867 |
465.63 |
| Jul 01 2009 |
1855 |
415.44 |
| Jul 01 2009 |
3561 |
440.53 |
| Jun 15 2009 |
1871 |
415.44 |
| Jun 15 2009 |
3492 |
440.53 |
| Jun 01 2009 |
1897 |
465.63 |
| Jun 01 2009 |
1801 |
415.44 |
| Jun 01 2009 |
3383 |
440.53 |
| May 15 2009 |
1897 |
465.63 |
| May 15 2009 |
1763 |
415.44 |
| May 15 2009 |
3464 |
440.53 |
| May 01 2009 |
1759 |
465.63 |
| May 01 2009 |
3630 |
465.63 |
