| Apr 08 2015 |
8828 |
384.63 |
| Apr 08 2015 |
13288 |
384.63 |
| Apr 01 2015 |
8922 |
384.63 |
| Apr 01 2015 |
13531 |
384.63 |
| Mar 25 2015 |
8556 |
384.63 |
| Mar 25 2015 |
13138 |
384.63 |
| Mar 18 2015 |
8338 |
384.63 |
| Mar 18 2015 |
12934 |
384.63 |
| Mar 11 2015 |
8518 |
384.63 |
| Mar 11 2015 |
13335 |
384.63 |
| Mar 04 2015 |
8657 |
384.63 |
| Mar 04 2015 |
13471 |
384.63 |
| Feb 25 2015 |
8678 |
384.63 |
| Feb 25 2015 |
13483 |
384.63 |
| Feb 18 2015 |
8747 |
384.63 |
| Feb 18 2015 |
13530 |
384.63 |
| Feb 11 2015 |
8781 |
384.63 |
| Feb 11 2015 |
13552 |
384.63 |
| Feb 04 2015 |
8809 |
384.63 |
| Feb 04 2015 |
13565 |
384.63 |
| Jan 28 2015 |
8805 |
384.63 |
| Jan 28 2015 |
13574 |
384.63 |
| Jan 21 2015 |
8815 |
384.63 |
| Jan 21 2015 |
13594 |
384.63 |
| Jan 14 2015 |
8823 |
384.63 |
| Jan 14 2015 |
13608 |
384.63 |
| Jan 07 2015 |
8823 |
384.63 |
| Jan 07 2015 |
13585 |
384.63 |
| Dec 31 2014 |
8823 |
384.63 |
| Dec 31 2014 |
13585 |
384.63 |
| Dec 24 2014 |
8823 |
384.63 |
| Dec 24 2014 |
13585 |
384.63 |
| Dec 17 2014 |
8823 |
384.63 |
| Dec 17 2014 |
13579 |
384.63 |
| Dec 10 2014 |
8823 |
384.63 |
| Dec 10 2014 |
13579 |
384.63 |
| Dec 03 2014 |
8823 |
384.63 |
| Dec 03 2014 |
13579 |
384.63 |
| Nov 26 2014 |
8823 |
384.63 |
| Nov 26 2014 |
13579 |
384.63 |
| Nov 19 2014 |
8823 |
384.63 |
| Nov 19 2014 |
13578 |
384.63 |
| Nov 12 2014 |
8823 |
384.63 |
| Nov 12 2014 |
13578 |
384.63 |
| Nov 05 2014 |
8823 |
384.63 |
| Nov 05 2014 |
13579 |
384.63 |
| Oct 29 2014 |
8821 |
384.63 |
| Oct 29 2014 |
13576 |
384.63 |
| Oct 22 2014 |
8813 |
384.63 |
| Oct 22 2014 |
13591 |
384.63 |
| Oct 15 2014 |
8784 |
384.63 |
| Oct 15 2014 |
13564 |
384.63 |
| Oct 08 2014 |
8801 |
384.63 |
| Oct 08 2014 |
13567 |
384.63 |
| Oct 01 2014 |
8809 |
384.63 |
| Oct 01 2014 |
13584 |
384.63 |
| Sep 24 2014 |
8850 |
384.63 |
| Sep 24 2014 |
13576 |
384.63 |
| Sep 17 2014 |
8790 |
384.63 |
| Sep 17 2014 |
13567 |
384.63 |
| Sep 10 2014 |
8812 |
384.63 |
| Sep 10 2014 |
13595 |
384.63 |
| Sep 03 2014 |
8812 |
384.63 |
| Sep 03 2014 |
13650 |
384.63 |
| Aug 27 2014 |
8733 |
384.63 |
| Aug 27 2014 |
13648 |
384.63 |
| Aug 20 2014 |
8737 |
384.63 |
| Aug 20 2014 |
13659 |
384.63 |
| Aug 13 2014 |
8720 |
384.63 |
| Aug 13 2014 |
13718 |
384.63 |
| Aug 06 2014 |
8848 |
384.63 |
| Aug 06 2014 |
13809 |
384.63 |
| Jul 30 2014 |
8879 |
384.63 |
| Jul 30 2014 |
13910 |
384.63 |
| Jul 23 2014 |
8864 |
384.63 |
| Jul 23 2014 |
13854 |
384.63 |
| Jul 16 2014 |
8949 |
384.63 |
| Jul 16 2014 |
13850 |
384.63 |
| Jul 09 2014 |
8979 |
384.63 |
| Jul 09 2014 |
13808 |
384.63 |
| Jul 02 2014 |
9056 |
384.63 |
| Jul 02 2014 |
13947 |
384.63 |
| Jun 25 2014 |
9156 |
384.63 |
| Jun 25 2014 |
13946 |
384.63 |
| Jun 18 2014 |
9184 |
384.63 |
| Jun 18 2014 |
13965 |
384.63 |
| Jun 11 2014 |
9183 |
384.63 |
| Jun 11 2014 |
14111 |
384.63 |
| Jun 04 2014 |
9236 |
384.63 |
| Jun 04 2014 |
14227 |
384.63 |
| May 28 2014 |
9234 |
384.63 |
| May 28 2014 |
14233 |
384.63 |
| May 21 2014 |
9243 |
384.63 |
| May 21 2014 |
14323 |
384.63 |
| May 14 2014 |
9315 |
384.63 |
| May 14 2014 |
14382 |
384.63 |
| May 07 2014 |
9043 |
384.63 |
| May 07 2014 |
14179 |
384.63 |
| Apr 30 2014 |
9385 |
384.63 |
| Apr 30 2014 |
14590 |
384.63 |
| Apr 23 2014 |
9620 |
384.63 |
| Apr 23 2014 |
14831 |
384.63 |
| Jul 24 2013 |
7656 |
361.91 |
| Jul 24 2013 |
11780 |
361.91 |
| Jul 17 2013 |
5923 |
338.77 |
| Jul 17 2013 |
9240 |
338.77 |
| Jul 10 2013 |
5958 |
338.77 |
| Jul 10 2013 |
9343 |
338.77 |
| Jul 03 2013 |
5991 |
338.77 |
| Jul 03 2013 |
9345 |
338.77 |
| Jun 26 2013 |
5984 |
338.77 |
| Jun 26 2013 |
9478 |
338.77 |
| Jun 19 2013 |
6071 |
338.77 |
| Jun 19 2013 |
6744 |
324.9 |
| Jun 19 2013 |
8931 |
333.22 |
| Jun 12 2013 |
6164 |
338.77 |
| Jun 12 2013 |
6877 |
326.01 |
| Jun 12 2013 |
8043 |
322.49 |
| Jun 05 2013 |
6133 |
338.77 |
| Jun 05 2013 |
8213 |
343.67 |
| Jun 05 2013 |
7965 |
322.49 |
| May 29 2013 |
6051 |
338.77 |
| May 29 2013 |
6956 |
327.36 |
| May 29 2013 |
7752 |
320 |
| May 22 2013 |
6216 |
338.77 |
| May 22 2013 |
7083 |
327.36 |
| May 22 2013 |
7927 |
320 |
| May 15 2013 |
6270 |
338.77 |
| May 15 2013 |
7122 |
327.36 |
| May 15 2013 |
7966 |
320 |
| May 08 2013 |
6277 |
338.77 |
| May 08 2013 |
7109 |
327.36 |
| May 08 2013 |
7903 |
320 |
| May 01 2013 |
6470 |
338.77 |
| May 01 2013 |
7228 |
327.36 |
| May 01 2013 |
8030 |
320 |
| Apr 24 2013 |
6313 |
338.77 |
| Apr 24 2013 |
7201 |
327.36 |
| Apr 24 2013 |
7998 |
320 |
| Apr 17 2013 |
6396 |
338.77 |
| Apr 17 2013 |
7274 |
327.36 |
| Apr 17 2013 |
8080 |
320 |
| Apr 10 2013 |
6437 |
338.77 |
| Apr 10 2013 |
7177 |
327.36 |
| Apr 10 2013 |
8111 |
320 |
| Apr 03 2013 |
6447 |
338.77 |
| Apr 03 2013 |
7177 |
327.36 |
| Apr 03 2013 |
8135 |
320 |
| Mar 27 2013 |
6577 |
338.77 |
| Mar 27 2013 |
7223 |
327.36 |
| Mar 27 2013 |
8177 |
320 |
| Mar 20 2013 |
6554 |
338.77 |
| Mar 20 2013 |
7103 |
327.36 |
| Mar 20 2013 |
8160 |
320 |
| Mar 13 2013 |
4929 |
338.77 |
| Mar 13 2013 |
8169 |
320 |
| Oct 19 2012 |
6143 |
338.77 |
| Oct 19 2012 |
6430 |
333.06 |
| Oct 19 2012 |
8508 |
335.51 |
| Sep 23 2012 |
6117 |
338.77 |
| Sep 23 2012 |
6402 |
333.06 |
| Sep 23 2012 |
8484 |
335.51 |
| Aug 31 2012 |
5937 |
338.77 |
| Aug 31 2012 |
6237 |
333.06 |
| Aug 31 2012 |
8342 |
335.51 |
| Aug 24 2012 |
5892 |
338.77 |
| Aug 24 2012 |
6181 |
333.06 |
| Aug 24 2012 |
8287 |
335.51 |
| Aug 10 2012 |
5762 |
338.77 |
| Aug 10 2012 |
6041 |
333.06 |
| Aug 10 2012 |
8133 |
335.51 |
| Aug 03 2012 |
5664 |
338.77 |
| Aug 03 2012 |
5963 |
333.06 |
| Aug 03 2012 |
8077 |
335.51 |
| Jul 27 2012 |
4981 |
327.2 |
| Jul 27 2012 |
5830 |
333.06 |
| Jul 27 2012 |
7612 |
331.11 |
| Jul 06 2012 |
6798 |
350.33 |
| Jul 06 2012 |
9323 |
350.33 |
| Jun 22 2012 |
6835 |
359.69 |
| Jun 22 2012 |
9853 |
359.69 |
| Jun 15 2012 |
7746 |
373.55 |
| Jun 15 2012 |
11655 |
373.55 |
| Jun 08 2012 |
5201 |
332.78 |
| Jun 08 2012 |
7723 |
332.78 |
