| Apr 18 2024 |
5366 |
418.26 |
| Apr 18 2024 |
3116 |
393.92 |
| Apr 18 2024 |
9280 |
401.39 |
| Apr 17 2024 |
5367 |
418.26 |
| Apr 17 2024 |
6624 |
405.13 |
| Apr 10 2024 |
5390 |
418.26 |
| Apr 10 2024 |
6640 |
405.13 |
| Apr 03 2024 |
5289 |
418.26 |
| Apr 03 2024 |
6553 |
405.13 |
| Mar 27 2024 |
5349 |
418.26 |
| Mar 27 2024 |
6666 |
405.13 |
| Mar 21 2024 |
5351 |
418.26 |
| Mar 21 2024 |
6621 |
405.13 |
| Mar 14 2024 |
5343 |
418.26 |
| Mar 14 2024 |
6662 |
405.13 |
| Mar 07 2024 |
5353 |
418.26 |
| Mar 07 2024 |
6681 |
405.13 |
| Feb 29 2024 |
5352 |
418.26 |
| Feb 29 2024 |
6658 |
405.13 |
| Feb 22 2024 |
5361 |
418.26 |
| Feb 22 2024 |
6678 |
405.13 |
| Feb 15 2024 |
5223 |
418.26 |
| Feb 15 2024 |
6611 |
405.13 |
| Feb 08 2024 |
5307 |
418.26 |
| Feb 08 2024 |
6657 |
405.13 |
| Feb 01 2024 |
5260 |
418.26 |
| Feb 01 2024 |
6613 |
405.13 |
| Jan 25 2024 |
5216 |
418.26 |
| Jan 25 2024 |
6548 |
405.13 |
| Jan 18 2024 |
5216 |
418.26 |
| Jan 18 2024 |
6553 |
405.13 |
| Jan 11 2024 |
5216 |
418.26 |
| Jan 11 2024 |
6542 |
405.13 |
| Jan 04 2024 |
5216 |
418.26 |
| Jan 04 2024 |
6385 |
405.13 |
| Dec 28 2023 |
5216 |
418.26 |
| Dec 28 2023 |
6370 |
405.13 |
| Dec 21 2023 |
5216 |
418.26 |
| Dec 21 2023 |
6370 |
405.13 |
| Dec 14 2023 |
5216 |
418.26 |
| Dec 14 2023 |
6342 |
405.13 |
| Dec 07 2023 |
5216 |
418.26 |
| Dec 07 2023 |
6342 |
405.13 |
| Nov 30 2023 |
5220 |
418.26 |
| Nov 30 2023 |
6345 |
405.13 |
| Nov 23 2023 |
5220 |
418.26 |
| Nov 23 2023 |
6329 |
405.13 |
| Nov 16 2023 |
5222 |
418.26 |
| Nov 16 2023 |
6277 |
405.13 |
| Nov 09 2023 |
5240 |
418.26 |
| Nov 09 2023 |
6228 |
405.13 |
| Nov 02 2023 |
5238 |
418.26 |
| Nov 02 2023 |
6226 |
405.13 |
| Oct 26 2023 |
5229 |
418.26 |
| Oct 26 2023 |
6207 |
405.13 |
| Oct 19 2023 |
5244 |
418.26 |
| Oct 19 2023 |
6171 |
405.13 |
| Oct 12 2023 |
5221 |
418.26 |
| Oct 12 2023 |
6133 |
405.13 |
| Oct 05 2023 |
5153 |
418.26 |
| Oct 05 2023 |
5901 |
405.13 |
| Sep 28 2023 |
5129 |
418.26 |
| Sep 28 2023 |
5867 |
405.13 |
| Sep 21 2023 |
5129 |
418.26 |
| Sep 21 2023 |
5795 |
405.13 |
| Sep 14 2023 |
5159 |
418.26 |
| Sep 14 2023 |
5882 |
405.13 |
| Sep 07 2023 |
5207 |
418.26 |
| Sep 07 2023 |
5976 |
405.13 |
| Aug 31 2023 |
5170 |
418.26 |
| Aug 31 2023 |
5966 |
405.13 |
| Aug 24 2023 |
5206 |
418.26 |
| Aug 24 2023 |
5848 |
405.13 |
| Aug 17 2023 |
5208 |
418.26 |
| Aug 17 2023 |
5911 |
405.13 |
| Aug 10 2023 |
5207 |
418.26 |
| Aug 10 2023 |
5946 |
405.13 |
| Aug 03 2023 |
5221 |
418.26 |
| Aug 03 2023 |
5951 |
405.13 |
| Jul 27 2023 |
5232 |
418.26 |
| Jul 27 2023 |
5953 |
405.13 |
| Jul 20 2023 |
5286 |
418.26 |
| Jul 20 2023 |
5672 |
405.13 |
| Jul 13 2023 |
5322 |
418.26 |
| Jul 13 2023 |
5677 |
405.13 |
| Jul 06 2023 |
8167 |
475.2 |
| Jul 06 2023 |
11516 |
447.47 |
| Jun 29 2023 |
8165 |
475.2 |
| Jun 29 2023 |
11496 |
447.47 |
| Jun 22 2023 |
8157 |
475.2 |
| Jun 22 2023 |
10613 |
475.2 |
| Jun 15 2023 |
7962 |
475.2 |
| Jun 15 2023 |
3459 |
399.22 |
| Jun 15 2023 |
11614 |
449.87 |
| Jun 08 2023 |
7943 |
475.2 |
| Jun 08 2023 |
3457 |
399.22 |
| Jun 08 2023 |
11672 |
449.87 |
| Jun 01 2023 |
6330 |
455.82 |
| Jun 01 2023 |
3453 |
399.22 |
| Jun 01 2023 |
11274 |
441.67 |
| May 25 2023 |
6246 |
455.82 |
| May 25 2023 |
3455 |
399.22 |
| May 25 2023 |
11179 |
441.67 |
| May 18 2023 |
6228 |
455.82 |
| May 18 2023 |
3434 |
399.22 |
| May 18 2023 |
11117 |
441.67 |
| May 11 2023 |
6179 |
455.82 |
| May 11 2023 |
3393 |
399.22 |
| May 11 2023 |
11119 |
441.67 |
| May 04 2023 |
6032 |
455.82 |
| May 04 2023 |
3342 |
399.22 |
| May 04 2023 |
10961 |
441.67 |
| Apr 27 2023 |
5946 |
455.82 |
| Apr 27 2023 |
3350 |
399.22 |
| Apr 27 2023 |
10840 |
441.67 |
| Apr 20 2023 |
5868 |
455.82 |
| Apr 20 2023 |
3342 |
399.22 |
| Apr 20 2023 |
10776 |
441.67 |
| Apr 13 2023 |
5822 |
455.82 |
| Apr 13 2023 |
3326 |
399.22 |
| Apr 13 2023 |
10736 |
441.67 |
| Apr 06 2023 |
5734 |
455.82 |
| Apr 06 2023 |
3351 |
399.22 |
| Apr 06 2023 |
10660 |
441.67 |
| Mar 30 2023 |
5668 |
455.82 |
| Mar 30 2023 |
3336 |
399.22 |
| Mar 30 2023 |
10618 |
441.67 |
| Mar 23 2023 |
5610 |
455.82 |
| Mar 23 2023 |
3350 |
399.22 |
| Mar 23 2023 |
10566 |
441.67 |
| Mar 16 2023 |
5554 |
455.82 |
| Mar 16 2023 |
3321 |
399.22 |
| Mar 16 2023 |
10506 |
441.67 |
| Mar 09 2023 |
5375 |
455.82 |
| Mar 09 2023 |
3323 |
399.22 |
| Mar 09 2023 |
10394 |
441.67 |
| Mar 02 2023 |
5337 |
455.82 |
| Mar 02 2023 |
3290 |
399.22 |
| Mar 02 2023 |
10347 |
441.67 |
| Feb 23 2023 |
5356 |
455.82 |
| Feb 23 2023 |
3287 |
399.22 |
| Feb 23 2023 |
10352 |
441.67 |
| Feb 16 2023 |
5257 |
455.82 |
| Feb 16 2023 |
3295 |
399.22 |
| Feb 16 2023 |
10239 |
441.67 |
| Feb 09 2023 |
5258 |
455.82 |
| Feb 09 2023 |
3293 |
399.22 |
| Feb 09 2023 |
10223 |
441.67 |
| Feb 02 2023 |
5265 |
455.82 |
| Feb 02 2023 |
3281 |
399.22 |
| Feb 02 2023 |
10202 |
441.67 |
| Jan 26 2023 |
5263 |
455.82 |
| Jan 26 2023 |
3268 |
399.22 |
| Jan 26 2023 |
10179 |
441.67 |
| Jan 19 2023 |
5263 |
455.82 |
| Jan 19 2023 |
3262 |
399.22 |
| Jan 19 2023 |
10167 |
441.67 |
| Jan 12 2023 |
5263 |
455.82 |
| Jan 12 2023 |
3256 |
399.22 |
| Jan 12 2023 |
10166 |
441.67 |
| Jan 05 2023 |
5263 |
455.82 |
| Jan 05 2023 |
3256 |
399.22 |
| Jan 05 2023 |
10168 |
441.67 |
| Dec 29 2022 |
5263 |
455.82 |
| Dec 29 2022 |
3257 |
399.22 |
| Dec 29 2022 |
10168 |
441.67 |
| Dec 22 2022 |
5263 |
455.82 |
| Dec 22 2022 |
3257 |
399.22 |
| Dec 22 2022 |
10168 |
441.67 |
| Dec 15 2022 |
5234 |
455.82 |
| Dec 15 2022 |
3256 |
399.22 |
| Dec 15 2022 |
10147 |
441.67 |
| Dec 08 2022 |
5234 |
455.82 |
| Dec 08 2022 |
3258 |
399.22 |
| Dec 08 2022 |
10141 |
441.67 |
| Dec 01 2022 |
5234 |
455.82 |
| Dec 01 2022 |
3258 |
399.22 |
| Dec 01 2022 |
10141 |
441.67 |
| Nov 24 2022 |
5234 |
455.82 |
| Nov 24 2022 |
3258 |
399.22 |
| Nov 24 2022 |
10142 |
441.67 |
| Nov 17 2022 |
5213 |
455.82 |
| Nov 17 2022 |
3254 |
399.22 |
| Nov 17 2022 |
10130 |
441.67 |
| Nov 10 2022 |
5214 |
455.82 |
| Nov 10 2022 |
3255 |
399.22 |
| Nov 10 2022 |
10131 |
441.67 |
| Nov 03 2022 |
5213 |
455.82 |
| Nov 03 2022 |
3254 |
399.22 |
| Nov 03 2022 |
10103 |
441.67 |
| Oct 27 2022 |
5213 |
455.82 |
| Oct 27 2022 |
3252 |
399.22 |
| Oct 27 2022 |
10092 |
441.67 |
| Oct 20 2022 |
5222 |
455.82 |
| Oct 20 2022 |
3253 |
399.22 |
| Oct 20 2022 |
10102 |
441.67 |
| Oct 13 2022 |
5212 |
455.82 |
| Oct 13 2022 |
3253 |
399.22 |
| Oct 13 2022 |
10078 |
441.67 |
| Oct 06 2022 |
5218 |
455.82 |
| Oct 06 2022 |
3261 |
399.22 |
| Oct 06 2022 |
10082 |
441.67 |
| Sep 29 2022 |
5209 |
455.82 |
| Sep 29 2022 |
3260 |
399.22 |
| Sep 29 2022 |
10086 |
441.67 |
| Sep 22 2022 |
5199 |
455.82 |
| Sep 22 2022 |
3255 |
399.22 |
| Sep 22 2022 |
10075 |
441.67 |
| Sep 15 2022 |
5189 |
455.82 |
| Sep 15 2022 |
3248 |
399.22 |
| Sep 15 2022 |
10070 |
441.67 |
| Sep 08 2022 |
5201 |
455.82 |
| Sep 08 2022 |
3237 |
399.22 |
| Sep 08 2022 |
10037 |
441.67 |
| Sep 01 2022 |
5156 |
455.82 |
| Sep 01 2022 |
3194 |
399.22 |
| Sep 01 2022 |
9925 |
441.67 |
| Aug 25 2022 |
5104 |
455.82 |
| Aug 25 2022 |
3170 |
399.22 |
| Aug 25 2022 |
9839 |
441.67 |
| Aug 18 2022 |
5049 |
455.82 |
| Aug 18 2022 |
3181 |
399.22 |
| Aug 18 2022 |
9778 |
441.67 |
| Aug 11 2022 |
5030 |
455.82 |
| Aug 11 2022 |
3182 |
399.22 |
| Aug 11 2022 |
9699 |
441.67 |
| Aug 04 2022 |
5004 |
455.82 |
| Aug 04 2022 |
3175 |
399.22 |
| Aug 04 2022 |
9670 |
441.67 |
| Jul 28 2022 |
4926 |
455.82 |
| Jul 28 2022 |
3127 |
399.22 |
| Jul 28 2022 |
9538 |
441.67 |
| Jul 21 2022 |
4902 |
455.82 |
| Jul 21 2022 |
3115 |
399.22 |
| Jul 21 2022 |
9446 |
441.67 |
| Jul 14 2022 |
4883 |
455.82 |
| Jul 14 2022 |
3105 |
399.22 |
| Jul 14 2022 |
9424 |
441.67 |
| Jul 07 2022 |
4817 |
455.82 |
| Jul 07 2022 |
3095 |
399.22 |
| Jul 07 2022 |
9339 |
441.67 |
| Jun 30 2022 |
4778 |
455.82 |
| Jun 30 2022 |
3103 |
399.22 |
| Jun 30 2022 |
9306 |
441.67 |
| Jun 23 2022 |
4776 |
455.82 |
| Jun 23 2022 |
3109 |
399.22 |
| Jun 23 2022 |
9287 |
441.67 |
| Jun 16 2022 |
6389 |
474.6 |
| Jun 16 2022 |
3104 |
399.22 |
| Jun 16 2022 |
9443 |
449.47 |
| Jun 09 2022 |
6277 |
474.6 |
| Jun 09 2022 |
3093 |
399.22 |
| Jun 09 2022 |
9297 |
449.47 |
| Jun 02 2022 |
6201 |
474.6 |
| Jun 02 2022 |
3070 |
399.22 |
| Jun 02 2022 |
9049 |
449.47 |
| May 26 2022 |
6168 |
474.6 |
| May 26 2022 |
3051 |
399.22 |
| May 26 2022 |
8906 |
449.47 |
| May 19 2022 |
6129 |
474.6 |
| May 19 2022 |
3000 |
399.22 |
| May 19 2022 |
8635 |
449.47 |
| May 12 2022 |
6113 |
474.6 |
| May 12 2022 |
2993 |
399.22 |
| May 12 2022 |
8550 |
449.47 |
| May 05 2022 |
5940 |
474.6 |
| May 05 2022 |
2961 |
399.22 |
| May 05 2022 |
8330 |
449.47 |
| Apr 28 2022 |
6034 |
474.6 |
| Apr 28 2022 |
2962 |
399.22 |
| Apr 28 2022 |
8134 |
449.47 |
| Apr 21 2022 |
5684 |
474.6 |
| Apr 21 2022 |
2859 |
399.22 |
| Apr 21 2022 |
7846 |
449.47 |
| Apr 14 2022 |
5669 |
474.6 |
| Apr 14 2022 |
2839 |
399.22 |
| Apr 14 2022 |
7701 |
449.47 |
| Apr 07 2022 |
5622 |
474.6 |
| Apr 07 2022 |
2833 |
399.22 |
| Apr 07 2022 |
7588 |
449.47 |
| Mar 31 2022 |
5630 |
474.6 |
| Mar 31 2022 |
2836 |
399.22 |
| Mar 31 2022 |
7543 |
449.47 |
| Mar 24 2022 |
5456 |
474.6 |
| Mar 24 2022 |
2808 |
399.22 |
| Mar 24 2022 |
7333 |
449.47 |
| Mar 17 2022 |
5449 |
474.6 |
| Mar 17 2022 |
2791 |
399.22 |
| Mar 17 2022 |
7274 |
449.47 |
| Mar 10 2022 |
5445 |
474.6 |
| Mar 10 2022 |
2777 |
399.22 |
| Mar 10 2022 |
7142 |
449.47 |
| Mar 03 2022 |
3293 |
485.83 |
| Mar 03 2022 |
2770 |
399.22 |
| Mar 03 2022 |
7690 |
464.17 |
| Feb 24 2022 |
3288 |
487.62 |
| Feb 24 2022 |
2737 |
399.22 |
| Feb 24 2022 |
7793 |
469.94 |
| Feb 17 2022 |
3160 |
487.62 |
| Feb 17 2022 |
2687 |
399.22 |
| Feb 17 2022 |
7385 |
469.94 |
| Feb 10 2022 |
3253 |
487.62 |
| Feb 10 2022 |
2673 |
399.22 |
| Feb 10 2022 |
7618 |
469.94 |
| Feb 03 2022 |
3321 |
487.62 |
| Feb 03 2022 |
2666 |
399.22 |
| Feb 03 2022 |
7739 |
469.94 |
| Jan 27 2022 |
3382 |
487.62 |
| Jan 27 2022 |
2642 |
399.22 |
| Jan 27 2022 |
7808 |
469.94 |
| Jan 20 2022 |
3433 |
487.62 |
| Jan 20 2022 |
2631 |
399.22 |
| Jan 20 2022 |
7883 |
469.94 |
| Jan 13 2022 |
3433 |
487.62 |
| Jan 13 2022 |
2610 |
399.22 |
| Jan 13 2022 |
7933 |
469.94 |
| Jan 06 2022 |
3433 |
487.62 |
| Jan 06 2022 |
2611 |
399.22 |
| Jan 06 2022 |
7933 |
469.94 |
| Dec 30 2021 |
3433 |
487.62 |
| Dec 30 2021 |
2614 |
399.22 |
| Dec 30 2021 |
7937 |
469.94 |
| Dec 23 2021 |
3433 |
487.62 |
| Dec 23 2021 |
2614 |
399.22 |
| Dec 23 2021 |
7937 |
469.94 |
| Dec 16 2021 |
3433 |
487.62 |
| Dec 16 2021 |
2614 |
399.22 |
| Dec 16 2021 |
7937 |
469.94 |
| Dec 09 2021 |
3433 |
487.62 |
| Dec 09 2021 |
2614 |
399.22 |
| Dec 09 2021 |
7937 |
469.94 |
| Dec 02 2021 |
3433 |
487.62 |
| Dec 02 2021 |
2613 |
399.22 |
| Dec 02 2021 |
7942 |
469.94 |
| Nov 25 2021 |
3433 |
487.62 |
| Nov 25 2021 |
2613 |
399.22 |
| Nov 25 2021 |
7942 |
469.94 |
| Nov 18 2021 |
3433 |
487.62 |
| Nov 18 2021 |
2614 |
399.22 |
| Nov 18 2021 |
7942 |
469.94 |
| Nov 11 2021 |
3433 |
487.62 |
| Nov 11 2021 |
2614 |
399.22 |
| Nov 11 2021 |
7942 |
469.94 |
| Nov 04 2021 |
3456 |
487.62 |
| Nov 04 2021 |
2614 |
399.22 |
| Nov 04 2021 |
7960 |
469.94 |
| Oct 28 2021 |
3456 |
487.62 |
| Oct 28 2021 |
2615 |
399.22 |
| Oct 28 2021 |
7960 |
469.94 |
| Oct 21 2021 |
3456 |
487.62 |
| Oct 21 2021 |
2615 |
399.22 |
| Oct 21 2021 |
7960 |
469.94 |
| Oct 14 2021 |
3487 |
487.62 |
| Oct 14 2021 |
2615 |
399.22 |
| Oct 14 2021 |
7973 |
469.94 |
| Oct 07 2021 |
3491 |
487.62 |
| Oct 07 2021 |
2614 |
399.22 |
| Oct 07 2021 |
7977 |
469.94 |
| Sep 30 2021 |
3471 |
487.62 |
| Sep 30 2021 |
2574 |
399.22 |
| Sep 30 2021 |
7915 |
469.94 |
| Sep 23 2021 |
3434 |
487.62 |
| Sep 23 2021 |
2513 |
399.22 |
| Sep 23 2021 |
7772 |
469.94 |
| Sep 16 2021 |
3357 |
487.62 |
| Sep 16 2021 |
2495 |
399.22 |
| Sep 16 2021 |
7634 |
469.94 |
| Sep 09 2021 |
3407 |
487.62 |
| Sep 09 2021 |
2464 |
399.22 |
| Sep 09 2021 |
7653 |
469.94 |
| Sep 02 2021 |
3417 |
487.62 |
| Sep 02 2021 |
2255 |
393.47 |
| Sep 02 2021 |
6478 |
441.06 |
| Aug 26 2021 |
3379 |
487.62 |
| Aug 26 2021 |
2228 |
393.47 |
| Aug 26 2021 |
6622 |
441.06 |
| Aug 19 2021 |
3541 |
497.16 |
| Aug 19 2021 |
2229 |
393.47 |
| Aug 19 2021 |
6533 |
441.06 |
| Aug 12 2021 |
3582 |
497.16 |
| Aug 12 2021 |
2196 |
393.47 |
| Aug 12 2021 |
6559 |
441.06 |
| Aug 05 2021 |
3593 |
497.16 |
| Aug 05 2021 |
2414 |
377.89 |
| Aug 05 2021 |
5091 |
408.75 |
| Jul 29 2021 |
3236 |
466.94 |
| Jul 29 2021 |
2381 |
377.89 |
| Jul 29 2021 |
4041 |
386.98 |
| Jul 22 2021 |
3184 |
466.94 |
| Jul 22 2021 |
2252 |
377.89 |
| Jul 22 2021 |
3899 |
386.98 |
| Jul 15 2021 |
3253 |
466.94 |
| Jul 15 2021 |
2230 |
377.89 |
| Jul 15 2021 |
3899 |
386.98 |
| Jul 08 2021 |
2632 |
432.53 |
| Jul 08 2021 |
2235 |
377.89 |
| Jul 08 2021 |
3350 |
375.59 |
| Jul 01 2021 |
2678 |
432.53 |
| Jul 01 2021 |
2209 |
377.89 |
| Jul 01 2021 |
3324 |
375.59 |
| Jun 24 2021 |
2660 |
432.53 |
| Jun 24 2021 |
2191 |
377.89 |
| Jun 24 2021 |
3286 |
375.59 |
| Jun 17 2021 |
2646 |
432.53 |
| Jun 17 2021 |
873 |
367.22 |
| Jun 17 2021 |
3313 |
379.16 |
| Jun 10 2021 |
2436 |
426.06 |
| Jun 10 2021 |
3793 |
432.73 |
| Jun 10 2021 |
3125 |
379.16 |
| Jun 03 2021 |
3271 |
382.9 |
| May 27 2021 |
3281 |
442.82 |
| May 27 2021 |
2854 |
415.19 |
| May 27 2021 |
6470 |
382.9 |
| May 07 2021 |
4984 |
382.9 |
| Mar 05 2021 |
2680 |
508.28 |
| Mar 05 2021 |
4746 |
508.28 |
| Feb 26 2021 |
3074 |
500.65 |
| Feb 26 2021 |
5280 |
500.65 |
| Feb 19 2021 |
3878 |
500.65 |
| Feb 19 2021 |
5967 |
500.65 |
| Feb 12 2021 |
4242 |
500.65 |
| Feb 12 2021 |
6346 |
500.65 |
| Feb 05 2021 |
4531 |
500.65 |
| Feb 05 2021 |
6767 |
500.65 |
| Jan 29 2021 |
4681 |
500.65 |
| Jan 29 2021 |
6970 |
500.65 |
| Jan 22 2021 |
4828 |
500.65 |
| Jan 22 2021 |
7112 |
500.65 |
| Jan 15 2021 |
4828 |
500.65 |
| Jan 15 2021 |
7248 |
500.65 |
| Jan 08 2021 |
4828 |
500.65 |
| Jan 08 2021 |
7220 |
500.65 |
| Jan 01 2021 |
4828 |
500.65 |
| Jan 01 2021 |
7178 |
500.65 |
| Dec 25 2020 |
4828 |
500.65 |
| Dec 25 2020 |
7178 |
500.65 |
| Dec 18 2020 |
4828 |
500.65 |
| Dec 18 2020 |
7178 |
500.65 |
| Dec 11 2020 |
4828 |
500.65 |
| Dec 11 2020 |
7158 |
500.65 |
| Dec 04 2020 |
4828 |
500.65 |
| Dec 04 2020 |
7119 |
500.65 |
| Nov 27 2020 |
4828 |
500.65 |
| Nov 27 2020 |
7119 |
500.65 |
| Nov 20 2020 |
4828 |
500.65 |
| Nov 20 2020 |
7119 |
500.65 |
| Nov 13 2020 |
4828 |
500.65 |
| Nov 13 2020 |
7119 |
500.65 |
| Nov 06 2020 |
4828 |
500.65 |
| Nov 06 2020 |
7220 |
500.65 |
| Oct 30 2020 |
4815 |
500.65 |
| Oct 30 2020 |
7147 |
500.65 |
| Oct 23 2020 |
4647 |
500.65 |
| Oct 23 2020 |
7069 |
500.65 |
| Oct 16 2020 |
4707 |
500.65 |
| Oct 16 2020 |
7091 |
500.65 |
| Oct 09 2020 |
4698 |
500.65 |
| Oct 09 2020 |
7055 |
500.65 |
| Oct 02 2020 |
4596 |
500.65 |
| Oct 02 2020 |
6734 |
500.65 |
| Sep 25 2020 |
4530 |
500.65 |
| Sep 25 2020 |
6779 |
500.65 |
| Sep 18 2020 |
4557 |
500.65 |
| Sep 18 2020 |
6809 |
500.65 |
| Sep 11 2020 |
4382 |
500.65 |
| Sep 11 2020 |
6546 |
500.65 |
| Sep 04 2020 |
4932 |
500.65 |
| Sep 04 2020 |
7276 |
500.65 |
| Aug 28 2020 |
5317 |
500.65 |
| Aug 28 2020 |
7799 |
500.65 |
| Aug 21 2020 |
6033 |
512.2 |
| Aug 21 2020 |
8963 |
512.2 |
| Aug 14 2020 |
6265 |
512.2 |
| Aug 14 2020 |
9385 |
512.2 |
| Aug 07 2020 |
6757 |
512.2 |
| Aug 07 2020 |
562 |
346.72 |
| Aug 07 2020 |
7658 |
470.83 |
| Jul 31 2020 |
5894 |
480.2 |
| Jul 31 2020 |
619 |
346.72 |
| Jul 31 2020 |
6889 |
453.5 |
| Jul 24 2020 |
6143 |
480.2 |
| Jul 24 2020 |
666 |
346.72 |
| Jul 24 2020 |
7354 |
453.5 |
| Jul 17 2020 |
6559 |
480.2 |
| Jul 17 2020 |
738 |
346.72 |
| Jul 17 2020 |
7714 |
453.5 |
| Jul 10 2020 |
5543 |
456.18 |
| Jul 10 2020 |
801 |
346.72 |
| Jul 10 2020 |
5205 |
418.47 |
| Jul 03 2020 |
5687 |
456.18 |
| Jul 03 2020 |
807 |
346.72 |
| Jul 03 2020 |
5245 |
418.47 |
| Jun 26 2020 |
5958 |
456.18 |
| Jun 26 2020 |
877 |
346.72 |
| Jun 26 2020 |
5561 |
418.47 |
| Jun 19 2020 |
6109 |
456.18 |
| Jun 19 2020 |
911 |
346.72 |
| Jun 19 2020 |
5813 |
418.47 |
| Jun 12 2020 |
6382 |
456.18 |
| Jun 12 2020 |
6397 |
447.73 |
| Jun 12 2020 |
4738 |
403.96 |
| Jun 05 2020 |
5658 |
442.82 |
| Jun 05 2020 |
6659 |
447.73 |
| Jun 05 2020 |
4626 |
400.54 |
| May 29 2020 |
5854 |
442.82 |
| May 29 2020 |
5001 |
422.06 |
| May 29 2020 |
4786 |
400.54 |
| May 22 2020 |
6666 |
451.27 |
| May 22 2020 |
5179 |
422.06 |
| May 22 2020 |
2930 |
374.36 |
| May 15 2020 |
6987 |
451.27 |
| May 15 2020 |
5307 |
422.06 |
| May 15 2020 |
3061 |
374.36 |
| May 08 2020 |
5094 |
424.75 |
| May 08 2020 |
5411 |
422.06 |
| May 08 2020 |
2695 |
367.76 |
| May 01 2020 |
5396 |
424.75 |
| May 01 2020 |
5706 |
422.06 |
| May 01 2020 |
2901 |
367.76 |
| Apr 24 2020 |
5599 |
424.75 |
| Apr 24 2020 |
5900 |
422.06 |
| Apr 24 2020 |
3007 |
367.76 |
| Apr 17 2020 |
5832 |
424.75 |
| Apr 17 2020 |
5936 |
422.06 |
| Apr 17 2020 |
3115 |
367.76 |
| Apr 10 2020 |
6017 |
424.75 |
| Apr 10 2020 |
6045 |
422.06 |
| Apr 10 2020 |
3188 |
367.76 |
| Apr 03 2020 |
4757 |
407.27 |
| Apr 03 2020 |
6206 |
422.06 |
| Apr 03 2020 |
3296 |
367.76 |
| Mar 27 2020 |
4985 |
407.27 |
| Mar 27 2020 |
6341 |
422.06 |
| Mar 27 2020 |
3429 |
367.76 |
| Mar 20 2020 |
5068 |
407.27 |
| Mar 20 2020 |
6429 |
422.06 |
| Mar 20 2020 |
3493 |
367.76 |
| Mar 13 2020 |
5183 |
407.27 |
| Mar 13 2020 |
6487 |
422.06 |
| Mar 13 2020 |
3573 |
367.76 |
| Mar 06 2020 |
5282 |
407.27 |
| Mar 06 2020 |
6615 |
422.91 |
| Mar 06 2020 |
3604 |
367.76 |
| Feb 28 2020 |
5383 |
407.27 |
| Feb 28 2020 |
6604 |
422.91 |
| Feb 28 2020 |
3655 |
367.76 |
| Feb 21 2020 |
5285 |
407.27 |
| Feb 21 2020 |
6242 |
419.71 |
| Feb 21 2020 |
3620 |
367.76 |
| Feb 14 2020 |
5298 |
407.27 |
| Feb 14 2020 |
6272 |
419.71 |
| Feb 14 2020 |
3619 |
367.76 |
| Feb 07 2020 |
5292 |
407.27 |
| Feb 07 2020 |
6216 |
419.71 |
| Feb 07 2020 |
3608 |
367.76 |
| Jan 31 2020 |
5330 |
407.27 |
| Jan 31 2020 |
6236 |
419.71 |
| Jan 31 2020 |
3616 |
367.76 |
| Jan 24 2020 |
5327 |
407.27 |
| Jan 24 2020 |
6254 |
419.71 |
| Jan 24 2020 |
3624 |
367.76 |
| Jan 17 2020 |
5333 |
407.27 |
| Jan 17 2020 |
6220 |
419.71 |
| Jan 17 2020 |
3603 |
367.76 |
| Jan 10 2020 |
5333 |
407.27 |
| Jan 10 2020 |
6217 |
419.71 |
| Jan 10 2020 |
3605 |
367.76 |
| Jan 03 2020 |
5335 |
407.27 |
| Jan 03 2020 |
6221 |
419.71 |
| Jan 03 2020 |
3606 |
367.76 |
| Dec 27 2019 |
5335 |
407.27 |
| Dec 27 2019 |
6219 |
419.71 |
| Dec 27 2019 |
3607 |
367.76 |
| Dec 20 2019 |
5335 |
407.27 |
| Dec 20 2019 |
6219 |
419.71 |
| Dec 20 2019 |
3607 |
367.76 |
| Dec 13 2019 |
5334 |
407.27 |
| Dec 13 2019 |
6219 |
419.71 |
| Dec 13 2019 |
3607 |
367.76 |
| Dec 06 2019 |
5334 |
407.27 |
| Dec 06 2019 |
6206 |
419.71 |
| Dec 06 2019 |
3608 |
367.76 |
| Nov 29 2019 |
5334 |
407.27 |
| Nov 29 2019 |
6190 |
419.71 |
| Nov 29 2019 |
3618 |
367.76 |
| Nov 22 2019 |
5334 |
407.27 |
| Nov 22 2019 |
6190 |
419.71 |
| Nov 22 2019 |
3618 |
367.76 |
| Nov 15 2019 |
5334 |
407.27 |
| Nov 15 2019 |
6191 |
419.71 |
| Nov 15 2019 |
3619 |
367.76 |
| Nov 08 2019 |
5318 |
407.27 |
| Nov 08 2019 |
6194 |
419.71 |
| Nov 08 2019 |
3610 |
367.76 |
| Nov 01 2019 |
5209 |
407.27 |
| Nov 01 2019 |
6190 |
419.71 |
| Nov 01 2019 |
3554 |
367.76 |
| Oct 25 2019 |
5209 |
407.27 |
| Oct 25 2019 |
6201 |
419.71 |
| Oct 25 2019 |
3556 |
367.76 |
| Oct 18 2019 |
5223 |
407.27 |
| Oct 18 2019 |
6201 |
419.71 |
| Oct 18 2019 |
3560 |
367.76 |
| Oct 11 2019 |
5213 |
407.27 |
| Oct 11 2019 |
6201 |
419.71 |
| Oct 11 2019 |
3554 |
367.76 |
| Oct 04 2019 |
5213 |
407.27 |
| Oct 04 2019 |
6210 |
419.71 |
| Oct 04 2019 |
3563 |
367.76 |
| Sep 27 2019 |
5213 |
407.27 |
| Sep 27 2019 |
6205 |
419.71 |
| Sep 27 2019 |
3593 |
367.76 |
| Sep 20 2019 |
5212 |
407.27 |
| Sep 20 2019 |
6212 |
419.71 |
| Sep 20 2019 |
3596 |
367.76 |
| Sep 13 2019 |
5257 |
407.27 |
| Sep 13 2019 |
6187 |
419.71 |
| Sep 13 2019 |
3601 |
367.76 |
| Sep 06 2019 |
5363 |
407.27 |
| Sep 06 2019 |
6187 |
419.71 |
| Sep 06 2019 |
3656 |
367.76 |
| Aug 30 2019 |
5084 |
403.6 |
| Aug 30 2019 |
6261 |
419.71 |
| Aug 30 2019 |
3689 |
367.76 |
| Aug 23 2019 |
7492 |
428.86 |
| Aug 23 2019 |
6318 |
419.71 |
| Aug 23 2019 |
4273 |
373.83 |
| Aug 16 2019 |
7480 |
428.86 |
| Aug 16 2019 |
8699 |
444.04 |
| Aug 16 2019 |
5893 |
389.76 |
| Aug 09 2019 |
7496 |
428.86 |
| Aug 09 2019 |
8720 |
444.04 |
| Aug 09 2019 |
5893 |
389.76 |
| Aug 02 2019 |
7575 |
428.86 |
| Aug 02 2019 |
8793 |
444.04 |
| Aug 02 2019 |
5945 |
389.76 |
| Jul 26 2019 |
7597 |
428.86 |
| Jul 26 2019 |
8853 |
444.04 |
| Jul 26 2019 |
6001 |
389.76 |
| Jul 19 2019 |
7727 |
428.86 |
| Jul 19 2019 |
8838 |
444.04 |
| Jul 19 2019 |
6066 |
389.76 |
| Jul 12 2019 |
10557 |
457 |
| Jul 12 2019 |
9017 |
444.04 |
| Jul 12 2019 |
8969 |
412.92 |
| Jul 05 2019 |
10749 |
457 |
| Jul 05 2019 |
9311 |
444.04 |
| Jul 05 2019 |
9227 |
412.92 |
| Jun 28 2019 |
10827 |
457 |
| Jun 28 2019 |
9432 |
444.04 |
| Jun 28 2019 |
9357 |
412.92 |
| Jun 21 2019 |
10800 |
457 |
| Jun 21 2019 |
9403 |
444.04 |
| Jun 21 2019 |
9297 |
412.92 |
| Jun 14 2019 |
10793 |
457 |
| Jun 14 2019 |
4118 |
385.69 |
| Jun 14 2019 |
9338 |
412.92 |
| Jun 07 2019 |
10644 |
454.57 |
| Jun 07 2019 |
4198 |
385.69 |
| Jun 07 2019 |
9870 |
415.93 |
| May 31 2019 |
10598 |
454.57 |
| May 31 2019 |
7884 |
426.33 |
| May 31 2019 |
14513 |
448.92 |
| May 24 2019 |
10589 |
454.57 |
| May 24 2019 |
7925 |
426.33 |
| May 24 2019 |
14570 |
448.92 |
| May 17 2019 |
10782 |
455.97 |
| May 17 2019 |
7985 |
426.33 |
| May 17 2019 |
14809 |
450.04 |
| May 10 2019 |
12380 |
471.85 |
| May 10 2019 |
7983 |
426.33 |
| May 10 2019 |
16144 |
460.47 |
| May 03 2019 |
12438 |
471.85 |
| May 03 2019 |
5451 |
399.61 |
| May 03 2019 |
13788 |
442.96 |
| Apr 26 2019 |
12606 |
471.85 |
| Apr 26 2019 |
5493 |
399.61 |
| Apr 26 2019 |
13504 |
442.96 |
| Apr 19 2019 |
15095 |
500.49 |
| Apr 19 2019 |
5587 |
399.61 |
| Apr 19 2019 |
14427 |
450.05 |
| Apr 18 2019 |
15100 |
500.49 |
| Apr 18 2019 |
5594 |
399.61 |
| Apr 12 2019 |
5699 |
399.61 |
| Apr 12 2019 |
7752 |
399.61 |
| Apr 05 2019 |
5592 |
399.61 |
| Apr 05 2019 |
7494 |
399.61 |
| Mar 29 2019 |
5528 |
399.61 |
| Mar 29 2019 |
7475 |
399.61 |
| Mar 22 2019 |
5500 |
399.61 |
| Mar 22 2019 |
7434 |
399.61 |
| Mar 15 2019 |
8248 |
430.17 |
| Mar 15 2019 |
11180 |
430.17 |
| Mar 08 2019 |
8307 |
431.45 |
| Mar 08 2019 |
11147 |
431.45 |
| Mar 01 2019 |
8322 |
431.45 |
| Mar 01 2019 |
11201 |
431.45 |
| Feb 22 2019 |
8347 |
431.45 |
| Feb 22 2019 |
11240 |
431.45 |
| Feb 15 2019 |
8280 |
431.45 |
| Feb 15 2019 |
11171 |
431.45 |
| Feb 08 2019 |
8217 |
431.45 |
| Feb 08 2019 |
11100 |
431.45 |
| Feb 01 2019 |
8253 |
431.45 |
| Feb 01 2019 |
11101 |
431.45 |
| Jan 25 2019 |
8267 |
431.45 |
| Jan 25 2019 |
11138 |
431.45 |
| Jan 18 2019 |
8276 |
431.45 |
| Jan 18 2019 |
11140 |
431.45 |
| Jan 11 2019 |
8267 |
431.45 |
| Jan 11 2019 |
11136 |
431.45 |
| Jan 04 2019 |
8282 |
431.45 |
| Jan 04 2019 |
11148 |
431.45 |
| Dec 28 2018 |
8282 |
431.45 |
| Dec 28 2018 |
11148 |
431.45 |
| Dec 21 2018 |
8282 |
431.45 |
| Dec 21 2018 |
11148 |
431.45 |
| Dec 14 2018 |
8282 |
431.45 |
| Dec 14 2018 |
11148 |
431.45 |
| Dec 07 2018 |
8279 |
431.45 |
| Dec 07 2018 |
11146 |
431.45 |
| Nov 30 2018 |
8279 |
431.45 |
| Nov 30 2018 |
11146 |
431.45 |
| Nov 23 2018 |
8279 |
431.45 |
| Nov 23 2018 |
11146 |
431.45 |
| Nov 16 2018 |
8279 |
431.45 |
| Nov 16 2018 |
11146 |
431.45 |
| Nov 09 2018 |
8279 |
431.45 |
| Nov 09 2018 |
11147 |
431.45 |
| Nov 02 2018 |
8279 |
431.45 |
| Nov 02 2018 |
11121 |
431.45 |
| Oct 26 2018 |
8279 |
431.45 |
| Oct 26 2018 |
11121 |
431.45 |
| Oct 19 2018 |
8279 |
431.45 |
| Oct 19 2018 |
11144 |
431.45 |
| Oct 12 2018 |
8252 |
431.45 |
| Oct 12 2018 |
11100 |
431.45 |
| Oct 05 2018 |
8235 |
431.45 |
| Oct 05 2018 |
11202 |
431.45 |
| Sep 28 2018 |
8247 |
431.45 |
| Sep 28 2018 |
10920 |
431.45 |
| Sep 21 2018 |
8229 |
431.45 |
| Sep 21 2018 |
10901 |
431.45 |
| Sep 14 2018 |
8268 |
431.45 |
| Sep 14 2018 |
10935 |
431.45 |
| Sep 07 2018 |
8349 |
431.45 |
| Sep 07 2018 |
11127 |
431.45 |
| Aug 31 2018 |
8413 |
431.45 |
| Aug 31 2018 |
11197 |
431.45 |
| Aug 24 2018 |
8353 |
431.45 |
| Aug 24 2018 |
11207 |
431.45 |
| Aug 17 2018 |
8494 |
431.45 |
| Aug 17 2018 |
11351 |
431.45 |
| Aug 10 2018 |
8510 |
431.45 |
| Aug 10 2018 |
11467 |
431.45 |
| Aug 03 2018 |
8570 |
431.45 |
| Aug 03 2018 |
11578 |
431.45 |
| Jul 27 2018 |
8588 |
431.45 |
| Jul 27 2018 |
11622 |
431.45 |
| Jul 20 2018 |
8714 |
431.45 |
| Jul 20 2018 |
11800 |
431.45 |
| Jul 13 2018 |
8562 |
431.45 |
| Jul 13 2018 |
11668 |
431.45 |
| Jul 06 2018 |
8484 |
431.45 |
| Jul 06 2018 |
11436 |
431.45 |
| Jun 29 2018 |
8490 |
431.45 |
| Jun 29 2018 |
11456 |
431.45 |
| Jun 22 2018 |
8724 |
431.45 |
| Jun 22 2018 |
11722 |
431.45 |
| Jun 15 2018 |
9828 |
443 |
| Jun 15 2018 |
13241 |
443 |
| Jun 08 2018 |
9964 |
443 |
| Jun 08 2018 |
13383 |
443 |
| Jun 01 2018 |
9952 |
442.03 |
| Jun 01 2018 |
13563 |
442.03 |
| May 25 2018 |
10053 |
442.03 |
| May 25 2018 |
13761 |
442.03 |
| May 18 2018 |
10087 |
442.03 |
| May 18 2018 |
13827 |
442.03 |
| May 11 2018 |
10040 |
442.03 |
| May 11 2018 |
13919 |
442.03 |
| May 04 2018 |
8963 |
428.92 |
| May 04 2018 |
12308 |
428.92 |
| Apr 27 2018 |
8968 |
428.92 |
| Apr 27 2018 |
12239 |
428.92 |
| Apr 20 2018 |
9047 |
428.92 |
| Apr 20 2018 |
12294 |
428.92 |
| Apr 13 2018 |
9044 |
428.92 |
| Apr 13 2018 |
12300 |
428.92 |
| Apr 06 2018 |
8987 |
428.92 |
| Apr 06 2018 |
12376 |
428.92 |
| Mar 30 2018 |
9076 |
428.92 |
| Mar 30 2018 |
12586 |
428.92 |
| Mar 23 2018 |
9121 |
428.92 |
| Mar 23 2018 |
12680 |
428.92 |
| Mar 16 2018 |
7050 |
407.72 |
| Mar 16 2018 |
9818 |
407.72 |
| Mar 09 2018 |
6991 |
407.72 |
| Mar 09 2018 |
9834 |
407.72 |
| Mar 02 2018 |
7041 |
407.72 |
| Mar 02 2018 |
10007 |
407.72 |
| Feb 23 2018 |
7107 |
407.72 |
| Feb 23 2018 |
10081 |
407.72 |
| Feb 16 2018 |
7122 |
407.72 |
| Feb 16 2018 |
10112 |
407.72 |
| Feb 09 2018 |
7139 |
407.72 |
| Feb 09 2018 |
10042 |
407.72 |
| Feb 02 2018 |
7123 |
407.72 |
| Feb 02 2018 |
10038 |
407.72 |
| Jan 26 2018 |
7146 |
407.72 |
| Jan 26 2018 |
10060 |
407.72 |
| Jan 19 2018 |
7146 |
407.72 |
| Jan 19 2018 |
10068 |
407.72 |
| Jan 12 2018 |
7141 |
407.72 |
| Jan 12 2018 |
10069 |
407.72 |
| Jan 05 2018 |
7158 |
407.72 |
| Jan 05 2018 |
10084 |
407.72 |
| Dec 29 2017 |
7158 |
407.72 |
| Dec 29 2017 |
10084 |
407.72 |
| Dec 22 2017 |
7159 |
407.72 |
| Dec 22 2017 |
10085 |
407.72 |
| Dec 15 2017 |
7154 |
407.72 |
| Dec 15 2017 |
10082 |
407.72 |
| Dec 08 2017 |
7154 |
407.72 |
| Dec 08 2017 |
10082 |
407.72 |
| Dec 01 2017 |
7154 |
407.72 |
| Dec 01 2017 |
10082 |
407.72 |
| Nov 24 2017 |
7154 |
407.72 |
| Nov 24 2017 |
10082 |
407.72 |
| Nov 17 2017 |
7154 |
407.72 |
| Nov 17 2017 |
10082 |
407.72 |
| Nov 10 2017 |
7154 |
407.72 |
| Nov 10 2017 |
10086 |
407.72 |
| Nov 03 2017 |
7155 |
407.72 |
| Nov 03 2017 |
10087 |
407.72 |
| Oct 27 2017 |
7155 |
407.72 |
| Oct 27 2017 |
10135 |
407.72 |
| Oct 20 2017 |
7176 |
407.72 |
| Oct 20 2017 |
10109 |
407.72 |
| Oct 13 2017 |
7176 |
407.72 |
| Oct 13 2017 |
10123 |
407.72 |
| Oct 06 2017 |
7173 |
407.72 |
| Oct 06 2017 |
10121 |
407.72 |
| Sep 29 2017 |
7176 |
407.72 |
| Sep 29 2017 |
10048 |
407.72 |
| Sep 22 2017 |
7179 |
407.72 |
| Sep 22 2017 |
10150 |
407.72 |
| Sep 15 2017 |
7237 |
407.72 |
| Sep 15 2017 |
10229 |
407.72 |
| Sep 08 2017 |
7243 |
407.72 |
| Sep 08 2017 |
10332 |
407.72 |
| Sep 01 2017 |
7356 |
407.72 |
| Sep 01 2017 |
10349 |
407.72 |
| Aug 25 2017 |
7370 |
407.72 |
| Aug 25 2017 |
10681 |
407.72 |
| Aug 18 2017 |
7423 |
407.72 |
| Aug 18 2017 |
10758 |
407.72 |
| Aug 11 2017 |
7394 |
407.72 |
| Aug 11 2017 |
10813 |
407.72 |
| Aug 04 2017 |
7501 |
407.72 |
| Aug 04 2017 |
10943 |
407.72 |
| Jul 28 2017 |
7546 |
407.72 |
| Jul 28 2017 |
11017 |
407.72 |
| Jul 21 2017 |
7613 |
407.72 |
| Jul 21 2017 |
11140 |
407.72 |
| Jul 14 2017 |
7681 |
407.72 |
| Jul 14 2017 |
11207 |
407.72 |
| Jul 07 2017 |
4604 |
372.75 |
| Jul 07 2017 |
6944 |
372.75 |
| Jun 30 2017 |
4646 |
372.75 |
| Jun 30 2017 |
6963 |
372.75 |
| Jun 23 2017 |
5519 |
372.75 |
| Jun 23 2017 |
7033 |
372.75 |
| Jun 16 2017 |
5612 |
372.75 |
| Jun 16 2017 |
7068 |
372.75 |
| Jun 09 2017 |
5678 |
372.75 |
| Jun 09 2017 |
6956 |
372.75 |
| Jun 02 2017 |
1734 |
307.37 |
| Jun 02 2017 |
1996 |
307.37 |
| May 26 2017 |
1760 |
307.37 |
| May 26 2017 |
2011 |
307.37 |
| May 19 2017 |
1749 |
307.37 |
| May 19 2017 |
2019 |
307.37 |
| May 12 2017 |
1797 |
307.37 |
| May 12 2017 |
2008 |
307.37 |
| Aug 12 2016 |
9869 |
406.17 |
| Aug 12 2016 |
12875 |
406.17 |
| Aug 05 2016 |
9893 |
406.17 |
| Aug 05 2016 |
13009 |
406.17 |
| Jul 29 2016 |
9939 |
406.17 |
| Jul 29 2016 |
13119 |
406.17 |
| Jul 22 2016 |
10128 |
406.17 |
| Jul 22 2016 |
13281 |
406.17 |
| Jun 22 2016 |
9174 |
409.32 |
| Jun 22 2016 |
10562 |
407.79 |
| Jun 22 2016 |
14551 |
408.17 |
| Jun 15 2016 |
9295 |
409.32 |
| Jun 15 2016 |
10641 |
407.79 |
| Jun 15 2016 |
14714 |
408.17 |
| Jun 08 2016 |
9314 |
409.32 |
| Jun 08 2016 |
10711 |
407.79 |
| Jun 08 2016 |
14757 |
408.17 |
| Jun 01 2016 |
9418 |
409.32 |
| Jun 01 2016 |
10773 |
407.79 |
| Jun 01 2016 |
14998 |
408.17 |
| May 25 2016 |
5908 |
374.29 |
| May 25 2016 |
10750 |
407.79 |
| May 25 2016 |
11534 |
384.08 |
| May 18 2016 |
5944 |
374.29 |
| May 18 2016 |
10859 |
407.79 |
| May 18 2016 |
11610 |
384.08 |
| May 11 2016 |
5965 |
374.29 |
| May 11 2016 |
10805 |
407.79 |
| May 11 2016 |
11583 |
384.08 |
| May 04 2016 |
5932 |
374.29 |
| May 04 2016 |
12076 |
420.69 |
| May 04 2016 |
11538 |
384.08 |
| Apr 27 2016 |
6126 |
374.29 |
| Apr 27 2016 |
12335 |
420.69 |
| Apr 27 2016 |
11738 |
384.08 |
| Apr 20 2016 |
6193 |
374.29 |
| Apr 20 2016 |
12350 |
420.69 |
| Apr 20 2016 |
11798 |
384.08 |
| Apr 13 2016 |
6361 |
374.29 |
| Apr 13 2016 |
12047 |
418.48 |
| Apr 13 2016 |
11784 |
384.08 |
| Apr 06 2016 |
6509 |
374.29 |
| Apr 06 2016 |
12076 |
418.48 |
| Apr 06 2016 |
11876 |
384.08 |
| Mar 30 2016 |
6430 |
374.29 |
| Mar 30 2016 |
11983 |
418.48 |
| Mar 30 2016 |
11762 |
384.08 |
| Mar 23 2016 |
6594 |
374.29 |
| Mar 23 2016 |
11988 |
418.48 |
| Mar 23 2016 |
11886 |
384.08 |
| Mar 16 2016 |
6660 |
374.29 |
| Mar 16 2016 |
10578 |
406.26 |
| Mar 16 2016 |
11516 |
381.87 |
| Mar 09 2016 |
6657 |
374.29 |
| Mar 09 2016 |
10556 |
406.26 |
| Mar 09 2016 |
11571 |
381.87 |
| Mar 02 2016 |
6619 |
374.29 |
| Mar 02 2016 |
10514 |
406.26 |
| Mar 02 2016 |
11528 |
381.87 |
| Feb 24 2016 |
6642 |
374.29 |
| Feb 24 2016 |
10469 |
406.26 |
| Feb 24 2016 |
11509 |
381.87 |
| Feb 17 2016 |
6735 |
374.29 |
| Feb 17 2016 |
10526 |
406.26 |
| Feb 17 2016 |
11626 |
381.87 |
| Feb 10 2016 |
6756 |
374.29 |
| Feb 10 2016 |
10551 |
406.26 |
| Feb 10 2016 |
11641 |
381.87 |
| Feb 03 2016 |
6795 |
374.29 |
| Feb 03 2016 |
10552 |
406.26 |
| Feb 03 2016 |
11655 |
381.87 |
| Jan 27 2016 |
6811 |
374.29 |
| Jan 27 2016 |
10532 |
406.26 |
| Jan 27 2016 |
11658 |
381.87 |
| Jan 20 2016 |
6804 |
374.29 |
| Jan 20 2016 |
10562 |
406.26 |
| Jan 20 2016 |
11668 |
381.87 |
| Jan 13 2016 |
6805 |
374.29 |
| Jan 13 2016 |
10581 |
406.26 |
| Jan 13 2016 |
11680 |
381.87 |
| Jan 06 2016 |
6805 |
374.29 |
| Jan 06 2016 |
10587 |
406.26 |
| Jan 06 2016 |
11687 |
381.87 |
| Dec 30 2015 |
6805 |
374.29 |
| Dec 30 2015 |
10587 |
406.26 |
| Dec 30 2015 |
11687 |
381.87 |
| Dec 23 2015 |
6805 |
374.29 |
| Dec 23 2015 |
10586 |
406.26 |
| Dec 23 2015 |
11688 |
381.87 |
| Dec 16 2015 |
6805 |
374.29 |
| Dec 16 2015 |
10586 |
406.26 |
| Dec 16 2015 |
11688 |
381.87 |
| Dec 09 2015 |
6805 |
374.29 |
| Dec 09 2015 |
10594 |
406.26 |
| Dec 09 2015 |
11691 |
381.87 |
| Dec 02 2015 |
6806 |
374.29 |
| Dec 02 2015 |
10595 |
406.26 |
| Dec 02 2015 |
11692 |
381.87 |
| Nov 25 2015 |
6806 |
374.29 |
| Nov 25 2015 |
10595 |
406.26 |
| Nov 25 2015 |
11693 |
381.87 |
| Nov 18 2015 |
6806 |
374.29 |
| Nov 18 2015 |
10595 |
406.26 |
| Nov 18 2015 |
11693 |
381.87 |
| Nov 11 2015 |
6798 |
374.29 |
| Nov 11 2015 |
10595 |
406.26 |
| Nov 11 2015 |
11693 |
381.87 |
| Nov 04 2015 |
6798 |
374.29 |
| Nov 04 2015 |
10595 |
406.26 |
| Nov 04 2015 |
11693 |
381.87 |
| Oct 28 2015 |
6799 |
374.29 |
| Oct 28 2015 |
10581 |
406.26 |
| Oct 28 2015 |
11679 |
381.87 |
| Oct 21 2015 |
6787 |
374.29 |
| Oct 21 2015 |
10593 |
406.26 |
| Oct 21 2015 |
11675 |
381.87 |
| Oct 14 2015 |
6791 |
374.29 |
| Oct 14 2015 |
10601 |
406.26 |
| Oct 14 2015 |
11678 |
381.87 |
| Oct 07 2015 |
6793 |
374.29 |
| Oct 07 2015 |
10584 |
406.26 |
| Oct 07 2015 |
11677 |
381.87 |
| Sep 30 2015 |
6797 |
374.29 |
| Sep 30 2015 |
10586 |
406.26 |
| Sep 30 2015 |
11688 |
381.87 |
| Sep 23 2015 |
6842 |
374.29 |
| Sep 23 2015 |
10577 |
406.26 |
| Sep 23 2015 |
11729 |
381.87 |
| Sep 16 2015 |
6789 |
374.29 |
| Sep 16 2015 |
10581 |
406.26 |
| Sep 16 2015 |
11699 |
381.87 |
| Sep 09 2015 |
6766 |
374.29 |
| Sep 09 2015 |
10593 |
406.26 |
| Sep 09 2015 |
11701 |
381.87 |
| Sep 02 2015 |
6822 |
374.29 |
| Sep 02 2015 |
10522 |
406.26 |
| Sep 02 2015 |
11669 |
381.87 |
| Aug 26 2015 |
6936 |
374.29 |
| Aug 26 2015 |
9940 |
398.76 |
| Aug 26 2015 |
11810 |
381.87 |
| Aug 19 2015 |
7142 |
374.29 |
| Aug 19 2015 |
10331 |
402.69 |
| Aug 19 2015 |
11508 |
378.3 |
| Aug 12 2015 |
7147 |
374.29 |
| Aug 12 2015 |
9018 |
388.87 |
| Aug 12 2015 |
11555 |
378.3 |
| Aug 05 2015 |
7212 |
374.29 |
| Aug 05 2015 |
9010 |
388.87 |
| Aug 05 2015 |
11580 |
378.3 |
| Jul 29 2015 |
7244 |
374.29 |
| Jul 29 2015 |
7250 |
369.43 |
| Jul 29 2015 |
11764 |
378.3 |
| Jul 22 2015 |
7235 |
374.29 |
| Jul 22 2015 |
7231 |
369.43 |
| Jul 22 2015 |
11771 |
378.3 |
| Jul 15 2015 |
7660 |
376.77 |
| Jul 15 2015 |
7355 |
369.43 |
| Jul 15 2015 |
11881 |
378.3 |
| Jul 08 2015 |
7537 |
375.14 |
| Jul 08 2015 |
5011 |
341.13 |
| Jul 08 2015 |
10946 |
370.08 |
| Jul 01 2015 |
7581 |
375.14 |
| Jul 01 2015 |
5076 |
341.13 |
| Jul 01 2015 |
11020 |
370.08 |
| Jun 24 2015 |
6537 |
363.75 |
| Jun 24 2015 |
5170 |
341.13 |
| Jun 24 2015 |
9051 |
352.92 |
| Jun 17 2015 |
6543 |
363.75 |
| Jun 17 2015 |
5205 |
341.13 |
| Jun 17 2015 |
9122 |
352.92 |
| Jun 10 2015 |
6568 |
363.75 |
| Jun 10 2015 |
5242 |
341.13 |
| Jun 10 2015 |
9076 |
352.92 |
| Jun 03 2015 |
6702 |
363.75 |
| Jun 03 2015 |
5296 |
341.13 |
| Jun 03 2015 |
9236 |
352.92 |
| May 27 2015 |
8605 |
384.21 |
| May 27 2015 |
5314 |
341.13 |
| May 27 2015 |
8119 |
343.34 |
| May 20 2015 |
8697 |
384.21 |
| May 20 2015 |
5349 |
341.13 |
| May 20 2015 |
8191 |
343.34 |
| May 13 2015 |
11240 |
407.24 |
| May 13 2015 |
5334 |
341.13 |
| May 13 2015 |
8234 |
343.34 |
| May 06 2015 |
11134 |
407.24 |
| May 06 2015 |
4718 |
335.61 |
| May 06 2015 |
7213 |
335.61 |
| Apr 29 2015 |
12291 |
416.22 |
| Apr 29 2015 |
4817 |
335.61 |
| Apr 29 2015 |
7305 |
335.61 |
| Apr 22 2015 |
12367 |
416.22 |
| Apr 22 2015 |
4853 |
335.61 |
| Apr 22 2015 |
7346 |
335.61 |
| Apr 15 2015 |
12240 |
416.22 |
| Apr 15 2015 |
4570 |
331.59 |
| Apr 15 2015 |
7394 |
335.61 |
| Apr 08 2015 |
12248 |
416.22 |
| Apr 08 2015 |
4659 |
331.59 |
| Apr 08 2015 |
7444 |
335.61 |
| Apr 01 2015 |
12375 |
416.22 |
| Apr 01 2015 |
4735 |
331.59 |
| Apr 01 2015 |
7551 |
335.61 |
| Mar 25 2015 |
11977 |
416.22 |
| Mar 25 2015 |
3580 |
315.43 |
| Mar 25 2015 |
7295 |
334.88 |
| Mar 18 2015 |
11639 |
416.22 |
| Mar 18 2015 |
3588 |
315.43 |
| Mar 18 2015 |
7202 |
334.88 |
| Mar 11 2015 |
11878 |
416.22 |
| Mar 11 2015 |
3611 |
315.43 |
| Mar 11 2015 |
7485 |
334.88 |
| Mar 04 2015 |
12057 |
416.22 |
| Mar 04 2015 |
3665 |
315.43 |
| Mar 04 2015 |
7568 |
334.88 |
| Feb 25 2015 |
12078 |
416.22 |
| Feb 25 2015 |
3677 |
315.43 |
| Feb 25 2015 |
7586 |
334.88 |
| Feb 18 2015 |
12148 |
416.22 |
| Feb 18 2015 |
3723 |
315.43 |
| Feb 18 2015 |
7661 |
334.88 |
| Feb 11 2015 |
12167 |
416.22 |
| Feb 11 2015 |
3737 |
315.43 |
| Feb 11 2015 |
7682 |
334.88 |
| Feb 04 2015 |
12207 |
416.22 |
| Feb 04 2015 |
3748 |
315.43 |
| Feb 04 2015 |
7695 |
334.88 |
| Jan 28 2015 |
12188 |
416.22 |
| Jan 28 2015 |
3764 |
315.43 |
| Jan 28 2015 |
7719 |
334.88 |
| Jan 21 2015 |
12207 |
416.22 |
| Jan 21 2015 |
3776 |
315.43 |
| Jan 21 2015 |
7743 |
334.88 |
| Jan 14 2015 |
12230 |
416.22 |
| Jan 14 2015 |
3786 |
315.43 |
| Jan 14 2015 |
7752 |
334.88 |
| Jan 07 2015 |
12230 |
416.22 |
| Jan 07 2015 |
3784 |
315.43 |
| Jan 07 2015 |
7747 |
334.88 |
| Dec 31 2014 |
12230 |
416.22 |
| Dec 31 2014 |
3784 |
315.43 |
| Dec 31 2014 |
7748 |
334.88 |
| Dec 24 2014 |
12230 |
416.22 |
| Dec 24 2014 |
3784 |
315.43 |
| Dec 24 2014 |
7748 |
334.88 |
| Dec 17 2014 |
12230 |
416.22 |
| Dec 17 2014 |
3781 |
315.43 |
| Dec 17 2014 |
7748 |
334.88 |
| Dec 10 2014 |
12230 |
416.22 |
| Dec 10 2014 |
3781 |
315.43 |
| Dec 10 2014 |
7748 |
334.88 |
| Dec 03 2014 |
12230 |
416.22 |
| Dec 03 2014 |
3781 |
315.43 |
| Dec 03 2014 |
7748 |
334.88 |
| Nov 26 2014 |
12230 |
416.22 |
| Nov 26 2014 |
3781 |
315.43 |
| Nov 26 2014 |
7748 |
334.88 |
| Nov 19 2014 |
12230 |
416.22 |
| Nov 19 2014 |
3781 |
315.43 |
| Nov 19 2014 |
7747 |
334.88 |
| Nov 12 2014 |
12230 |
416.22 |
| Nov 12 2014 |
3781 |
315.43 |
| Nov 12 2014 |
7747 |
334.88 |
| Nov 05 2014 |
12230 |
416.22 |
| Nov 05 2014 |
3781 |
315.43 |
| Nov 05 2014 |
7747 |
334.88 |
| Oct 29 2014 |
12227 |
416.22 |
| Oct 29 2014 |
3781 |
315.43 |
| Oct 29 2014 |
7747 |
334.88 |
| Oct 22 2014 |
12210 |
416.22 |
| Oct 22 2014 |
3777 |
315.43 |
| Oct 22 2014 |
7758 |
334.88 |
| Oct 15 2014 |
12158 |
416.22 |
| Oct 15 2014 |
3770 |
315.43 |
| Oct 15 2014 |
7752 |
334.88 |
| Oct 08 2014 |
12159 |
416.22 |
| Oct 08 2014 |
3769 |
315.43 |
| Oct 08 2014 |
7760 |
334.88 |
| Oct 01 2014 |
12167 |
416.22 |
| Oct 01 2014 |
3780 |
315.43 |
| Oct 01 2014 |
7768 |
334.88 |
| Sep 24 2014 |
12233 |
416.22 |
| Sep 24 2014 |
3805 |
315.43 |
| Sep 24 2014 |
7755 |
334.88 |
| Sep 17 2014 |
12142 |
416.22 |
| Sep 17 2014 |
3844 |
315.43 |
| Sep 17 2014 |
7766 |
334.88 |
| Sep 10 2014 |
12151 |
416.22 |
| Sep 10 2014 |
3814 |
315.43 |
| Sep 10 2014 |
7757 |
334.88 |
| Sep 03 2014 |
12156 |
416.22 |
| Sep 03 2014 |
3848 |
315.43 |
| Sep 03 2014 |
7790 |
334.88 |
| Aug 27 2014 |
12068 |
416.22 |
| Aug 27 2014 |
2611 |
291.85 |
| Aug 27 2014 |
7777 |
334.88 |
| Aug 20 2014 |
8693 |
384.21 |
| Aug 20 2014 |
2599 |
291.85 |
| Aug 20 2014 |
5921 |
315.43 |
| Aug 13 2014 |
8677 |
384.21 |
| Aug 13 2014 |
2616 |
291.85 |
| Aug 13 2014 |
4122 |
291.85 |
| Aug 06 2014 |
8800 |
384.21 |
| Aug 06 2014 |
2635 |
291.85 |
| Aug 06 2014 |
4133 |
291.85 |
| Jul 30 2014 |
8826 |
384.21 |
| Jul 30 2014 |
3986 |
315.64 |
| Jul 30 2014 |
6552 |
320.67 |
| Jul 23 2014 |
3967 |
315.64 |
| Jul 23 2014 |
6087 |
315.64 |
| Jul 16 2014 |
6092 |
353.65 |
| Jul 16 2014 |
3945 |
315.64 |
| Jul 16 2014 |
5948 |
314.22 |
| Jul 09 2014 |
6134 |
353.65 |
| Jul 09 2014 |
4027 |
315.64 |
| Jul 09 2014 |
5947 |
314.22 |
| Jul 02 2014 |
6180 |
353.65 |
| Jul 02 2014 |
4081 |
315.64 |
| Jul 02 2014 |
6067 |
314.22 |
| Jun 25 2014 |
6232 |
353.65 |
| Jun 25 2014 |
4170 |
315.64 |
| Jun 25 2014 |
6035 |
314.22 |
| Jun 18 2014 |
6265 |
353.65 |
| Jun 18 2014 |
4190 |
315.64 |
| Jun 18 2014 |
6090 |
314.22 |
| Jun 11 2014 |
6297 |
353.65 |
| Jun 11 2014 |
3723 |
307.59 |
| Jun 11 2014 |
6137 |
314.22 |
| Jun 04 2014 |
6376 |
353.65 |
| Jun 04 2014 |
3829 |
307.59 |
| Jun 04 2014 |
5633 |
307.59 |
| May 28 2014 |
6386 |
353.65 |
| May 28 2014 |
2758 |
287.61 |
| May 28 2014 |
5677 |
307.7 |
| May 21 2014 |
6384 |
353.65 |
| May 21 2014 |
2809 |
287.61 |
| May 21 2014 |
4083 |
287.61 |
| May 14 2014 |
6446 |
353.65 |
| May 14 2014 |
2911 |
288.72 |
| May 14 2014 |
4190 |
288.72 |
| May 07 2014 |
6305 |
353.65 |
| May 07 2014 |
2632 |
283 |
| May 07 2014 |
5383 |
303.16 |
| Apr 30 2014 |
6569 |
353.65 |
| Apr 30 2014 |
2783 |
283 |
| Apr 30 2014 |
5565 |
303.16 |
| Apr 23 2014 |
6736 |
353.65 |
| Apr 23 2014 |
2828 |
283 |
| Apr 23 2014 |
5635 |
303.16 |
| Apr 16 2014 |
6755 |
353.65 |
| Apr 16 2014 |
2820 |
283 |
| Apr 16 2014 |
5628 |
303.16 |
| Apr 09 2014 |
6977 |
353.65 |
| Apr 09 2014 |
2852 |
283 |
| Apr 09 2014 |
5735 |
303.16 |
| Apr 02 2014 |
9969 |
384.04 |
| Apr 02 2014 |
2914 |
283 |
| Apr 02 2014 |
5613 |
303.16 |
| Mar 26 2014 |
9806 |
384.04 |
| Mar 26 2014 |
4239 |
304.66 |
| Mar 26 2014 |
5659 |
303.16 |
| Mar 19 2014 |
9009 |
376.02 |
| Mar 19 2014 |
4406 |
306.67 |
| Mar 19 2014 |
5894 |
305.17 |
| Mar 12 2014 |
9045 |
376.02 |
| Mar 12 2014 |
4431 |
306.67 |
| Mar 12 2014 |
5925 |
305.17 |
| Mar 05 2014 |
8931 |
376.02 |
| Mar 05 2014 |
4480 |
306.67 |
| Mar 05 2014 |
5938 |
305.17 |
| Feb 26 2014 |
7406 |
360.06 |
| Feb 26 2014 |
4506 |
306.67 |
| Feb 26 2014 |
5976 |
305.17 |
| Feb 19 2014 |
7454 |
360.06 |
| Feb 19 2014 |
4528 |
306.67 |
| Feb 19 2014 |
6007 |
305.17 |
| Feb 12 2014 |
7435 |
360.06 |
| Feb 12 2014 |
4531 |
306.67 |
| Feb 12 2014 |
5992 |
305.17 |
| Feb 05 2014 |
7477 |
360.06 |
| Feb 05 2014 |
4588 |
306.67 |
| Feb 05 2014 |
6040 |
305.17 |
| Jan 29 2014 |
7450 |
360.06 |
| Jan 29 2014 |
4635 |
306.67 |
| Jan 29 2014 |
6075 |
305.17 |
| Jan 22 2014 |
7434 |
360.06 |
| Jan 22 2014 |
4636 |
306.67 |
| Jan 22 2014 |
6067 |
305.17 |
| Jan 15 2014 |
7437 |
360.06 |
| Jan 15 2014 |
4655 |
306.67 |
| Jan 15 2014 |
6080 |
305.17 |
| Jan 08 2014 |
7416 |
360.06 |
| Jan 08 2014 |
4662 |
306.67 |
| Jan 08 2014 |
6087 |
305.17 |
| Jan 01 2014 |
7416 |
360.06 |
| Jan 01 2014 |
4663 |
306.67 |
| Jan 01 2014 |
6088 |
305.17 |
| Dec 25 2013 |
7416 |
360.06 |
| Dec 25 2013 |
4663 |
306.67 |
| Dec 25 2013 |
6088 |
305.17 |
| Dec 18 2013 |
7416 |
360.06 |
| Dec 18 2013 |
4663 |
306.67 |
| Dec 18 2013 |
6088 |
305.17 |
| Dec 11 2013 |
7416 |
360.06 |
| Dec 11 2013 |
4663 |
306.67 |
| Dec 11 2013 |
6088 |
305.17 |
| Dec 04 2013 |
7417 |
360.06 |
| Dec 04 2013 |
4663 |
306.67 |
| Dec 04 2013 |
6089 |
305.17 |
| Nov 27 2013 |
7417 |
360.06 |
| Nov 27 2013 |
4663 |
306.67 |
| Nov 27 2013 |
6089 |
305.17 |
| Nov 20 2013 |
7417 |
360.06 |
| Nov 20 2013 |
4663 |
306.67 |
| Nov 20 2013 |
6090 |
305.17 |
| Nov 13 2013 |
7417 |
360.06 |
| Nov 13 2013 |
4663 |
306.67 |
| Nov 13 2013 |
6089 |
305.17 |
| Nov 06 2013 |
7417 |
360.06 |
| Nov 06 2013 |
4663 |
306.67 |
| Nov 06 2013 |
6089 |
305.17 |
| Oct 30 2013 |
7417 |
360.06 |
| Oct 30 2013 |
4663 |
306.67 |
| Oct 30 2013 |
6088 |
305.17 |
| Oct 23 2013 |
7414 |
360.06 |
| Oct 23 2013 |
4663 |
306.67 |
| Oct 23 2013 |
6087 |
305.17 |
| Oct 16 2013 |
7446 |
360.06 |
| Oct 16 2013 |
4654 |
306.67 |
| Oct 16 2013 |
6088 |
305.17 |
| Oct 09 2013 |
7403 |
360.06 |
| Oct 09 2013 |
4658 |
306.67 |
| Oct 09 2013 |
6090 |
305.17 |
| Oct 02 2013 |
7411 |
360.06 |
| Oct 02 2013 |
4656 |
306.67 |
| Oct 02 2013 |
6097 |
305.17 |
| Sep 25 2013 |
7378 |
360.06 |
| Sep 25 2013 |
4623 |
306.67 |
| Sep 25 2013 |
6097 |
305.17 |
| Sep 18 2013 |
7320 |
360.06 |
| Sep 18 2013 |
4603 |
306.67 |
| Sep 18 2013 |
6064 |
305.17 |
| Sep 11 2013 |
7325 |
360.06 |
| Sep 11 2013 |
3266 |
284.38 |
| Sep 11 2013 |
6033 |
305.17 |
| Sep 04 2013 |
7395 |
360.06 |
| Sep 04 2013 |
1635 |
247.25 |
| Sep 04 2013 |
3052 |
263.72 |
| Aug 28 2013 |
1598 |
263.22 |
| Aug 28 2013 |
4744 |
321.54 |
| Aug 28 2013 |
1666 |
247.25 |
| Aug 28 2013 |
3093 |
263.72 |
| Aug 21 2013 |
1596 |
263.22 |
| Aug 21 2013 |
4771 |
321.54 |
| Aug 21 2013 |
1694 |
247.25 |
| Aug 21 2013 |
3140 |
263.72 |
| Aug 14 2013 |
1416 |
263.22 |
| Aug 14 2013 |
4780 |
321.54 |
| Aug 14 2013 |
1705 |
247.25 |
| Aug 14 2013 |
3043 |
263.72 |
| Aug 07 2013 |
1437 |
263.22 |
| Aug 07 2013 |
4768 |
321.54 |
| Aug 07 2013 |
1745 |
247.25 |
| Aug 07 2013 |
3102 |
263.72 |
| Jul 31 2013 |
1441 |
263.22 |
| Jul 31 2013 |
5635 |
333.7 |
| Jul 31 2013 |
1771 |
247.25 |
| Jul 31 2013 |
2279 |
247.25 |
| Jul 24 2013 |
1441 |
263.22 |
| Jul 24 2013 |
5582 |
333.7 |
| Jul 24 2013 |
1801 |
247.25 |
| Jul 24 2013 |
2301 |
247.25 |
| Jul 17 2013 |
1415 |
263.22 |
| Jul 17 2013 |
5605 |
333.7 |
| Jul 17 2013 |
1809 |
247.25 |
| Jul 17 2013 |
2304 |
247.25 |
| Jul 10 2013 |
1435 |
263.22 |
| Jul 10 2013 |
5635 |
333.7 |
| Jul 10 2013 |
1834 |
247.25 |
| Jul 10 2013 |
2334 |
247.25 |
| Jul 03 2013 |
1380 |
263.22 |
| Jul 03 2013 |
5656 |
333.7 |
| Jul 03 2013 |
1893 |
247.25 |
| Jul 03 2013 |
2337 |
247.25 |
| Jun 26 2013 |
1375 |
263.22 |
| Jun 26 2013 |
5658 |
333.7 |
| Jun 26 2013 |
1971 |
247.25 |
| Jun 26 2013 |
2416 |
247.25 |
| Jun 19 2013 |
1402 |
263.22 |
| Jun 19 2013 |
5721 |
333.7 |
| Jun 19 2013 |
2026 |
247.25 |
| Jun 19 2013 |
2472 |
247.25 |
| Jun 12 2013 |
1512 |
263.22 |
| Jun 12 2013 |
5818 |
333.7 |
| Jun 12 2013 |
1690 |
238.34 |
| Jun 12 2013 |
2486 |
245.95 |
| Jun 05 2013 |
1454 |
263.22 |
| Jun 05 2013 |
5796 |
333.7 |
| Jun 05 2013 |
1398 |
230.95 |
| Jun 05 2013 |
2106 |
238.34 |
| May 29 2013 |
1455 |
263.22 |
| May 29 2013 |
5728 |
333.7 |
| May 29 2013 |
1440 |
230.95 |
| May 29 2013 |
2123 |
238.34 |
| May 22 2013 |
1465 |
263.22 |
| May 22 2013 |
5895 |
333.7 |
| May 22 2013 |
1472 |
230.95 |
| May 22 2013 |
2196 |
238.34 |
| May 15 2013 |
1513 |
263.22 |
| May 15 2013 |
5936 |
333.7 |
| May 15 2013 |
1515 |
230.95 |
| May 15 2013 |
2233 |
238.34 |
| May 08 2013 |
1417 |
263.22 |
| May 08 2013 |
5928 |
333.7 |
| May 08 2013 |
1250 |
223.63 |
| May 08 2013 |
3272 |
259.23 |
| May 01 2013 |
1497 |
263.22 |
| May 01 2013 |
6107 |
333.7 |
| May 01 2013 |
1318 |
223.63 |
| May 01 2013 |
3360 |
259.23 |
| Apr 24 2013 |
1508 |
263.22 |
| Apr 24 2013 |
5957 |
333.7 |
| Apr 24 2013 |
1542 |
229.03 |
| Apr 24 2013 |
3744 |
264.55 |
| Apr 17 2013 |
1584 |
263.22 |
| Apr 17 2013 |
6049 |
333.7 |
| Apr 17 2013 |
1602 |
229.03 |
| Apr 17 2013 |
3809 |
264.55 |
| Apr 10 2013 |
1560 |
263.22 |
| Apr 10 2013 |
3319 |
285.03 |
| Apr 10 2013 |
997 |
210.78 |
| Apr 10 2013 |
3024 |
248.83 |
| Apr 03 2013 |
1563 |
263.22 |
| Apr 03 2013 |
3333 |
285.03 |
| Apr 03 2013 |
997 |
210.78 |
| Apr 03 2013 |
3044 |
248.83 |
| Mar 27 2013 |
1603 |
263.22 |
| Mar 27 2013 |
3420 |
285.03 |
| Mar 27 2013 |
1027 |
210.78 |
| Mar 27 2013 |
3093 |
248.83 |
| Mar 20 2013 |
1530 |
263.22 |
| Mar 20 2013 |
2641 |
266.29 |
| Mar 20 2013 |
1021 |
210.78 |
| Mar 20 2013 |
2336 |
232.26 |
| Mar 13 2013 |
1143 |
263.22 |
| Mar 13 2013 |
2684 |
290.96 |
| Mar 13 2013 |
2361 |
232.26 |
| Oct 19 2012 |
1513 |
263.22 |
| Oct 19 2012 |
1914 |
251 |
| Oct 19 2012 |
2081 |
251.91 |
| Oct 19 2012 |
4102 |
278.98 |
| Sep 23 2012 |
1492 |
263.22 |
| Sep 23 2012 |
1933 |
251 |
| Sep 23 2012 |
2078 |
251.91 |
| Sep 23 2012 |
3945 |
276.06 |
| Aug 31 2012 |
298 |
171.06 |
| Aug 31 2012 |
2200 |
256.94 |
| Aug 31 2012 |
2113 |
238.45 |
| Aug 24 2012 |
301 |
171.06 |
| Aug 24 2012 |
2184 |
256.94 |
| Aug 24 2012 |
2108 |
238.45 |
| Aug 10 2012 |
302 |
171.06 |
| Aug 10 2012 |
2179 |
257.45 |
| Aug 10 2012 |
3060 |
260.53 |
| Aug 03 2012 |
304 |
171.06 |
| Aug 03 2012 |
2155 |
257.45 |
| Aug 03 2012 |
3049 |
260.53 |
| Jul 27 2012 |
303 |
171.06 |
| Jul 27 2012 |
2135 |
257.45 |
| Jul 27 2012 |
3032 |
260.53 |
| Jul 06 2012 |
316 |
171.06 |
| Jul 06 2012 |
1540 |
239.31 |
| Jul 06 2012 |
2522 |
248.01 |
| Jun 22 2012 |
616 |
205.96 |
| Jun 22 2012 |
1207 |
224.16 |
| Jun 22 2012 |
2173 |
262.66 |
| Jun 22 2012 |
2590 |
251.49 |
| Jun 15 2012 |
565 |
205.96 |
| Jun 15 2012 |
1177 |
224.16 |
| Jun 15 2012 |
2756 |
278.28 |
| Jun 15 2012 |
3004 |
258.82 |
| Jun 08 2012 |
572 |
205.96 |
| Jun 08 2012 |
1192 |
224.16 |
| Jun 08 2012 |
6111 |
348.14 |
| Jun 08 2012 |
3134 |
261.7 |
| Jun 01 2012 |
671 |
205.96 |
| Jun 01 2012 |
1264 |
224.16 |
| Jun 01 2012 |
5850 |
348.14 |
| Jun 01 2012 |
3148 |
261.7 |
| May 25 2012 |
664 |
205.96 |
| May 25 2012 |
1218 |
224.16 |
| May 25 2012 |
4955 |
348.14 |
| May 25 2012 |
2994 |
261.7 |
| May 18 2012 |
769 |
205.96 |
| May 18 2012 |
1319 |
224.16 |
| May 18 2012 |
5062 |
348.14 |
| May 18 2012 |
3078 |
261.7 |
| May 11 2012 |
768 |
205.96 |
| May 11 2012 |
1321 |
224.16 |
| May 11 2012 |
5021 |
348.14 |
| May 11 2012 |
3119 |
261.7 |
| May 04 2012 |
691 |
205.96 |
| May 04 2012 |
1286 |
226.85 |
| May 04 2012 |
4771 |
348.14 |
| May 04 2012 |
2862 |
256.34 |
| Apr 27 2012 |
634 |
205.96 |
| Apr 27 2012 |
1169 |
226.85 |
| Apr 27 2012 |
4650 |
348.14 |
| Apr 27 2012 |
2853 |
256.34 |
| Apr 13 2012 |
522 |
205.96 |
| Apr 13 2012 |
1219 |
245.45 |
| Apr 13 2012 |
4161 |
348.14 |
| Apr 13 2012 |
3168 |
268.94 |
| Apr 06 2012 |
516 |
205.96 |
| Apr 06 2012 |
1130 |
245.45 |
| Apr 06 2012 |
1027 |
237.76 |
| Apr 06 2012 |
1939 |
235.58 |
| Mar 27 2012 |
550 |
205.96 |
| Mar 27 2012 |
1141 |
245.45 |
| Mar 27 2012 |
1059 |
237.76 |
| Mar 27 2012 |
1965 |
235.58 |
| Sep 23 2011 |
124 |
223.24 |
| Sep 23 2011 |
1481 |
245.45 |
| Sep 23 2011 |
958 |
211.65 |
| Sep 23 2011 |
1345 |
219.71 |
| Sep 16 2011 |
124 |
223.24 |
| Sep 16 2011 |
1481 |
245.45 |
| Sep 16 2011 |
964 |
211.65 |
| Sep 16 2011 |
1352 |
219.71 |
| Sep 10 2011 |
124 |
223.24 |
| Sep 10 2011 |
1452 |
245.45 |
| Sep 10 2011 |
948 |
211.65 |
| Sep 10 2011 |
1341 |
219.71 |
| Sep 02 2011 |
124 |
223.24 |
| Sep 02 2011 |
1236 |
234.93 |
| Sep 02 2011 |
950 |
211.65 |
| Sep 02 2011 |
1103 |
210.05 |
| Aug 26 2011 |
124 |
223.24 |
| Aug 26 2011 |
1239 |
234.93 |
| Aug 26 2011 |
946 |
211.65 |
| Aug 26 2011 |
1103 |
210.05 |
| Aug 19 2011 |
124 |
223.24 |
| Aug 19 2011 |
1175 |
234.93 |
| Aug 19 2011 |
916 |
211.65 |
| Aug 19 2011 |
1020 |
210.05 |
| Aug 12 2011 |
124 |
223.24 |
| Aug 12 2011 |
1173 |
234.93 |
| Aug 12 2011 |
921 |
211.65 |
| Aug 12 2011 |
1023 |
210.05 |
| Aug 05 2011 |
124 |
223.24 |
| Aug 05 2011 |
1165 |
234.93 |
| Aug 05 2011 |
922 |
211.65 |
| Aug 05 2011 |
1019 |
210.05 |
| Jul 29 2011 |
124 |
223.24 |
| Jul 29 2011 |
1167 |
234.93 |
| Jul 29 2011 |
922 |
211.65 |
| Jul 29 2011 |
1019 |
210.05 |
| Jul 22 2011 |
124 |
223.24 |
| Jul 22 2011 |
1037 |
234.93 |
| Jul 22 2011 |
795 |
211.65 |
| Jul 22 2011 |
891 |
210.05 |
| Jul 15 2011 |
124 |
223.24 |
| Jul 15 2011 |
993 |
234.93 |
| Jul 15 2011 |
751 |
211.65 |
| Jul 15 2011 |
863 |
210.05 |
| Jul 08 2011 |
124 |
223.24 |
| Jul 08 2011 |
1373 |
260.56 |
| Jul 08 2011 |
786 |
211.65 |
| Jul 08 2011 |
985 |
215.18 |
| Jul 01 2011 |
273 |
239.71 |
| Jul 01 2011 |
685 |
233.84 |
| Jul 01 2011 |
528 |
219.11 |
| Jul 01 2011 |
849 |
223.52 |
| Jun 17 2011 |
273 |
239.71 |
| Jun 17 2011 |
686 |
233.84 |
| Jun 17 2011 |
593 |
228.54 |
| Jun 17 2011 |
848 |
223.52 |
| Jun 10 2011 |
273 |
239.71 |
| Jun 10 2011 |
666 |
233.84 |
| Jun 10 2011 |
617 |
220.59 |
| Jun 10 2011 |
1015 |
228.94 |
| Jun 03 2011 |
273 |
239.71 |
| Jun 03 2011 |
644 |
237.78 |
| Jun 03 2011 |
578 |
220.59 |
| Jun 03 2011 |
943 |
228.94 |
| May 29 2011 |
295 |
239.71 |
| May 29 2011 |
647 |
237.78 |
| May 29 2011 |
576 |
220.59 |
| May 29 2011 |
969 |
228.94 |
| May 06 2011 |
435 |
239.71 |
| May 06 2011 |
824 |
245.33 |
| May 06 2011 |
579 |
220.59 |
| May 06 2011 |
1070 |
228.94 |
| Apr 22 2011 |
531 |
256.17 |
| Apr 22 2011 |
938 |
245.33 |
| Apr 22 2011 |
643 |
219.3 |
| Apr 22 2011 |
1272 |
235.29 |
| Apr 01 2011 |
480 |
212.46 |
| Apr 01 2011 |
545 |
256.17 |
| Apr 01 2011 |
1022 |
245.33 |
| Apr 01 2011 |
854 |
219.3 |
| Apr 01 2011 |
1369 |
235.29 |
| Oct 15 2010 |
785 |
247.51 |
| Oct 15 2010 |
1209 |
239.47 |
| Oct 15 2010 |
1249 |
227.54 |
| Oct 15 2010 |
1838 |
243.29 |
| Aug 15 2010 |
698 |
238.84 |
| Aug 15 2010 |
1226 |
243.22 |
| Aug 15 2010 |
938 |
200.32 |
| Aug 15 2010 |
1456 |
220.23 |
| Aug 01 2010 |
699 |
238.84 |
| Aug 01 2010 |
1196 |
242.02 |
| Aug 01 2010 |
896 |
202.99 |
| Aug 01 2010 |
1410 |
222.2 |
| Jul 15 2010 |
593 |
238.84 |
| Jul 15 2010 |
1051 |
242.02 |
| Jul 15 2010 |
820 |
202.99 |
| Jul 15 2010 |
1264 |
222.2 |
| Jul 01 2010 |
684 |
255.29 |
| Jul 01 2010 |
1186 |
250.9 |
| Jul 01 2010 |
837 |
202.99 |
| Jul 01 2010 |
1460 |
232.4 |
| Jun 15 2010 |
638 |
255.29 |
| Jun 15 2010 |
1184 |
250.9 |
| Jun 15 2010 |
1428 |
257.55 |
| Jun 15 2010 |
1552 |
243.07 |
| Jun 01 2010 |
558 |
255.29 |
| Jun 01 2010 |
950 |
243.99 |
| Jun 01 2010 |
1215 |
257.55 |
| Jun 01 2010 |
1507 |
248.51 |
| May 27 2010 |
426 |
238.84 |
| May 27 2010 |
1327 |
285.75 |
| May 27 2010 |
519 |
202.99 |
| May 27 2010 |
1208 |
242.53 |
| May 15 2010 |
531 |
255.29 |
| May 15 2010 |
994 |
257.96 |
| May 15 2010 |
1104 |
257.55 |
| May 15 2010 |
1535 |
256.63 |
| Apr 30 2010 |
1834 |
312.12 |
| Apr 30 2010 |
1648 |
267.73 |
| Apr 15 2010 |
451 |
237.17 |
| Apr 15 2010 |
885 |
257.96 |
| Apr 15 2010 |
1672 |
312.12 |
| Apr 15 2010 |
1392 |
256.63 |
| Apr 02 2010 |
397 |
236.34 |
| Apr 02 2010 |
627 |
257.96 |
| Apr 02 2010 |
1390 |
312.12 |
| Apr 02 2010 |
1223 |
260.14 |
| Aug 30 2009 |
360 |
247.78 |
| Aug 30 2009 |
392 |
257.96 |
| Aug 30 2009 |
508 |
243.01 |
| Aug 30 2009 |
731 |
252.63 |
| Aug 15 2009 |
360 |
247.78 |
| Aug 15 2009 |
468 |
258.36 |
| Aug 15 2009 |
526 |
243.01 |
| Aug 15 2009 |
777 |
255.96 |
| Aug 01 2009 |
359 |
248.39 |
| Aug 01 2009 |
404 |
244.66 |
| Aug 01 2009 |
537 |
243.01 |
| Aug 01 2009 |
741 |
251.52 |
| Jul 15 2009 |
348 |
246.78 |
| Jul 15 2009 |
421 |
244.66 |
| Jul 15 2009 |
543 |
243.01 |
| Jul 15 2009 |
734 |
250.71 |
| Jul 01 2009 |
351 |
246.78 |
| Jul 01 2009 |
291 |
244.66 |
| Jul 01 2009 |
462 |
243.01 |
| Jul 01 2009 |
666 |
250.71 |
| Jun 15 2009 |
320 |
244.66 |
| Jun 15 2009 |
284 |
208.46 |
| Jun 15 2009 |
658 |
247.56 |
| Jun 01 2009 |
349 |
246.78 |
| Jun 01 2009 |
369 |
259.14 |
| Jun 01 2009 |
278 |
208.46 |
| Jun 01 2009 |
643 |
250.46 |
| May 15 2009 |
238 |
272.76 |
| May 15 2009 |
349 |
246.78 |
| May 15 2009 |
362 |
259.14 |
| May 15 2009 |
314 |
208.46 |
| May 15 2009 |
657 |
250.46 |
| May 01 2009 |
241 |
272.76 |
| May 01 2009 |
329 |
246.78 |
| May 01 2009 |
335 |
259.14 |
| May 01 2009 |
308 |
208.46 |
| May 01 2009 |
620 |
250.46 |
| Apr 15 2009 |
241 |
272.76 |
| Apr 15 2009 |
343 |
265.92 |
| Apr 15 2009 |
652 |
314.75 |
| Apr 15 2009 |
312 |
208.46 |
| Apr 15 2009 |
774 |
272.21 |
| Apr 01 2009 |
242 |
272.76 |
| Apr 01 2009 |
343 |
265.92 |
| Apr 01 2009 |
637 |
314.75 |
| Apr 01 2009 |
319 |
208.46 |
| Apr 01 2009 |
771 |
272.21 |
| Oct 14 2008 |
214 |
272.76 |
| Oct 14 2008 |
343 |
265.92 |
| Oct 14 2008 |
615 |
314.75 |
| Oct 14 2008 |
470 |
256.5 |
| Oct 14 2008 |
750 |
275.36 |
| Jul 13 2008 |
1013 |
320.87 |
