| May 11 2016 |
16929 |
465.16 |
| May 11 2016 |
23754 |
465.16 |
| May 04 2016 |
14554 |
443.99 |
| May 04 2016 |
20366 |
443.99 |
| Apr 27 2016 |
14826 |
443.99 |
| Apr 27 2016 |
20686 |
443.99 |
| Apr 20 2016 |
14878 |
443.99 |
| Apr 20 2016 |
20709 |
443.99 |
| Apr 13 2016 |
14761 |
443.99 |
| Apr 13 2016 |
20720 |
443.99 |
| Apr 06 2016 |
14798 |
443.99 |
| Apr 06 2016 |
20960 |
443.99 |
| Mar 30 2016 |
19018 |
486.03 |
| Mar 30 2016 |
27020 |
486.03 |
| Mar 23 2016 |
18972 |
486.03 |
| Mar 23 2016 |
27128 |
486.03 |
| Mar 16 2016 |
18915 |
486.03 |
| Mar 16 2016 |
27142 |
486.03 |
| Mar 09 2016 |
18810 |
486.03 |
| Mar 09 2016 |
27216 |
486.03 |
| Mar 02 2016 |
18756 |
486.03 |
| Mar 02 2016 |
26958 |
486.03 |
| Feb 24 2016 |
18671 |
486.03 |
| Feb 24 2016 |
26801 |
486.03 |
| Feb 17 2016 |
18751 |
486.03 |
| Feb 17 2016 |
27076 |
486.03 |
| Feb 10 2016 |
18713 |
486.03 |
| Feb 10 2016 |
26999 |
486.03 |
| Feb 03 2016 |
18688 |
486.03 |
| Feb 03 2016 |
26976 |
486.03 |
| Jan 27 2016 |
18622 |
486.03 |
| Jan 27 2016 |
26962 |
486.03 |
| Jan 20 2016 |
18667 |
486.03 |
| Jan 20 2016 |
26969 |
486.03 |
| Jan 13 2016 |
18706 |
486.03 |
| Jan 13 2016 |
27011 |
486.03 |
| Jan 06 2016 |
18713 |
486.03 |
| Jan 06 2016 |
27020 |
486.03 |
| Dec 30 2015 |
18697 |
486.03 |
| Dec 30 2015 |
26998 |
486.03 |
| Dec 23 2015 |
18696 |
486.03 |
| Dec 23 2015 |
26997 |
486.03 |
| Dec 16 2015 |
18696 |
486.03 |
| Dec 16 2015 |
26997 |
486.03 |
| Dec 09 2015 |
18705 |
486.03 |
| Dec 09 2015 |
27002 |
486.03 |
| Dec 02 2015 |
18706 |
486.03 |
| Dec 02 2015 |
27004 |
486.03 |
| Nov 25 2015 |
18706 |
486.03 |
| Nov 25 2015 |
27005 |
486.03 |
| Nov 18 2015 |
18706 |
486.03 |
| Nov 18 2015 |
27004 |
486.03 |
| Nov 11 2015 |
18706 |
486.03 |
| Nov 11 2015 |
26984 |
486.03 |
| Nov 04 2015 |
18706 |
486.03 |
| Nov 04 2015 |
26984 |
486.03 |
| Oct 28 2015 |
18672 |
486.03 |
| Oct 28 2015 |
26942 |
486.03 |
| Oct 21 2015 |
18693 |
486.03 |
| Oct 21 2015 |
26914 |
486.03 |
| Oct 14 2015 |
18689 |
486.03 |
| Oct 14 2015 |
26896 |
486.03 |
| Oct 07 2015 |
18637 |
486.03 |
| Oct 07 2015 |
26895 |
486.03 |
| Sep 30 2015 |
18635 |
486.03 |
| Sep 30 2015 |
26909 |
486.03 |
| Sep 23 2015 |
18612 |
486.03 |
| Sep 23 2015 |
26954 |
486.03 |
| Sep 16 2015 |
18590 |
486.03 |
| Sep 16 2015 |
26829 |
486.03 |
| Sep 09 2015 |
18541 |
486.03 |
| Sep 09 2015 |
26768 |
486.03 |
| Sep 02 2015 |
18350 |
486.03 |
| Sep 02 2015 |
26712 |
486.03 |
| Aug 26 2015 |
18584 |
486.03 |
| Aug 26 2015 |
26904 |
486.03 |
| Aug 19 2015 |
18651 |
486.03 |
| Aug 19 2015 |
27170 |
486.03 |
| Aug 12 2015 |
18754 |
486.03 |
| Aug 12 2015 |
27296 |
486.03 |
| Aug 05 2015 |
16728 |
464.51 |
| Aug 05 2015 |
24292 |
464.51 |
| Jul 29 2015 |
16893 |
464.51 |
| Jul 29 2015 |
24517 |
464.51 |
| Jul 22 2015 |
16006 |
456.05 |
| Jul 22 2015 |
23314 |
456.05 |
| Jul 15 2015 |
16112 |
456.05 |
| Jul 15 2015 |
23480 |
456.05 |
| Jul 08 2015 |
16156 |
456.05 |
| Jul 08 2015 |
23614 |
456.05 |
| Jul 01 2015 |
16247 |
456.05 |
| Jul 01 2015 |
23728 |
456.05 |
| Jun 24 2015 |
16304 |
456.05 |
| Jun 24 2015 |
23825 |
456.05 |
| Jun 17 2015 |
16333 |
456.05 |
| Jun 17 2015 |
23868 |
456.05 |
| Jun 10 2015 |
16353 |
456.05 |
| Jun 10 2015 |
23891 |
456.05 |
| Jun 03 2015 |
16302 |
456.05 |
| Jun 03 2015 |
24032 |
456.05 |
| May 27 2015 |
16262 |
456.05 |
| May 27 2015 |
23841 |
456.05 |
| May 20 2015 |
16309 |
456.05 |
| May 20 2015 |
23852 |
456.05 |
| May 13 2015 |
16945 |
462.86 |
| May 13 2015 |
25009 |
462.86 |
| May 06 2015 |
18006 |
478.07 |
| May 06 2015 |
26769 |
478.07 |
| Apr 29 2015 |
18102 |
478.07 |
| Apr 29 2015 |
27002 |
478.07 |
| Apr 22 2015 |
18206 |
478.07 |
| Apr 22 2015 |
27131 |
478.07 |
| Apr 15 2015 |
18073 |
478.07 |
| Apr 15 2015 |
26808 |
478.07 |
| Apr 08 2015 |
18462 |
479.63 |
| Apr 08 2015 |
27129 |
479.63 |
| Apr 01 2015 |
18828 |
481.56 |
| Apr 01 2015 |
27950 |
481.56 |
| Mar 25 2015 |
18617 |
481.56 |
| Mar 25 2015 |
27136 |
481.56 |
| Mar 18 2015 |
18162 |
481.56 |
| Mar 18 2015 |
26264 |
481.56 |
| Mar 11 2015 |
18352 |
481.56 |
| Mar 11 2015 |
26987 |
481.56 |
| Mar 04 2015 |
18622 |
481.56 |
| Mar 04 2015 |
27302 |
481.56 |
| Feb 25 2015 |
18491 |
481.56 |
| Feb 25 2015 |
27290 |
481.56 |
| Feb 18 2015 |
18589 |
481.56 |
| Feb 18 2015 |
27380 |
481.56 |
| Feb 11 2015 |
18680 |
481.56 |
| Feb 11 2015 |
27388 |
481.56 |
| Feb 04 2015 |
18664 |
481.56 |
| Feb 04 2015 |
27413 |
481.56 |
| Jan 28 2015 |
18706 |
481.56 |
| Jan 28 2015 |
27418 |
481.56 |
| Jan 21 2015 |
18685 |
481.56 |
| Jan 21 2015 |
27444 |
481.56 |
| Jan 14 2015 |
18665 |
481.56 |
| Jan 14 2015 |
27451 |
481.56 |
| Jan 07 2015 |
18642 |
481.56 |
| Jan 07 2015 |
27422 |
481.56 |
| Dec 31 2014 |
18643 |
481.56 |
| Dec 31 2014 |
27438 |
481.56 |
| Dec 24 2014 |
18643 |
481.56 |
| Dec 24 2014 |
27438 |
481.56 |
| Dec 17 2014 |
18626 |
481.56 |
| Dec 17 2014 |
27428 |
481.56 |
| Dec 10 2014 |
18627 |
481.56 |
| Dec 10 2014 |
27429 |
481.56 |
| Dec 03 2014 |
18627 |
481.56 |
| Dec 03 2014 |
27429 |
481.56 |
| Nov 26 2014 |
18627 |
481.56 |
| Nov 26 2014 |
27429 |
481.56 |
| Nov 19 2014 |
18627 |
481.56 |
| Nov 19 2014 |
27428 |
481.56 |
| Nov 12 2014 |
18626 |
481.56 |
| Nov 12 2014 |
27428 |
481.56 |
| Nov 05 2014 |
18626 |
481.56 |
| Nov 05 2014 |
27429 |
481.56 |
| Oct 29 2014 |
18626 |
481.56 |
| Oct 29 2014 |
27425 |
481.56 |
| Oct 22 2014 |
18554 |
481.56 |
| Oct 22 2014 |
27425 |
481.56 |
| Oct 15 2014 |
18533 |
481.56 |
| Oct 15 2014 |
27331 |
481.56 |
| Oct 08 2014 |
18505 |
481.56 |
| Oct 08 2014 |
27309 |
481.56 |
| Oct 01 2014 |
18549 |
481.56 |
| Oct 01 2014 |
27360 |
481.56 |
| Sep 24 2014 |
18445 |
481.56 |
| Sep 24 2014 |
27361 |
481.56 |
| Sep 17 2014 |
18515 |
481.56 |
| Sep 17 2014 |
27284 |
481.56 |
| Sep 10 2014 |
18345 |
481.56 |
| Sep 10 2014 |
27306 |
481.56 |
| Sep 03 2014 |
18317 |
481.56 |
| Sep 03 2014 |
27371 |
481.56 |
| Aug 27 2014 |
18448 |
481.56 |
| Aug 27 2014 |
27426 |
481.56 |
| Aug 20 2014 |
19969 |
500.01 |
| Aug 20 2014 |
29979 |
500.01 |
| Aug 13 2014 |
20088 |
500.01 |
| Aug 13 2014 |
30051 |
500.01 |
| Aug 06 2014 |
20183 |
500.01 |
| Aug 06 2014 |
30207 |
500.01 |
| Jul 30 2014 |
20219 |
500.01 |
| Jul 30 2014 |
30453 |
500.01 |
| Jul 23 2014 |
21695 |
509.08 |
| Jul 23 2014 |
21069 |
514.42 |
| Jul 23 2014 |
31352 |
509.99 |
| Jul 16 2014 |
21906 |
509.08 |
| Jul 16 2014 |
21458 |
520.26 |
| Jul 16 2014 |
31835 |
514.18 |
| Jul 09 2014 |
22023 |
509.08 |
| Jul 09 2014 |
21637 |
520.26 |
| Jul 09 2014 |
31917 |
514.18 |
| Jul 02 2014 |
22127 |
509.08 |
| Jul 02 2014 |
21830 |
520.26 |
| Jul 02 2014 |
32184 |
514.18 |
| Jun 25 2014 |
22231 |
509.08 |
| Jun 25 2014 |
22014 |
520.26 |
| Jun 25 2014 |
32325 |
514.18 |
| Jun 18 2014 |
22308 |
509.08 |
| Jun 18 2014 |
22172 |
520.26 |
| Jun 18 2014 |
32351 |
514.18 |
| Jun 11 2014 |
22122 |
509.08 |
| Jun 11 2014 |
22164 |
520.26 |
| Jun 11 2014 |
32512 |
514.18 |
| Jun 04 2014 |
22324 |
509.08 |
| Jun 04 2014 |
22625 |
520.26 |
| Jun 04 2014 |
32827 |
514.18 |
| May 28 2014 |
22090 |
509.08 |
| May 28 2014 |
23032 |
527.47 |
| May 28 2014 |
33389 |
520.67 |
| May 21 2014 |
22149 |
509.08 |
| May 21 2014 |
23082 |
527.47 |
| May 21 2014 |
33530 |
520.67 |
| May 14 2014 |
22282 |
509.08 |
| May 14 2014 |
23705 |
534.72 |
| May 14 2014 |
34443 |
527.54 |
| May 07 2014 |
21758 |
509.08 |
| May 07 2014 |
21305 |
506.47 |
| May 07 2014 |
30630 |
499.67 |
| Apr 30 2014 |
22406 |
509.08 |
| Apr 30 2014 |
22003 |
506.47 |
| Apr 30 2014 |
31353 |
499.67 |
| Apr 23 2014 |
22843 |
509.08 |
| Apr 23 2014 |
22267 |
506.47 |
| Apr 23 2014 |
31797 |
499.67 |
| Apr 16 2014 |
22782 |
509.08 |
| Apr 16 2014 |
21889 |
503.57 |
| Apr 16 2014 |
32248 |
504.67 |
| Apr 09 2014 |
23589 |
509.08 |
| Apr 09 2014 |
22174 |
503.57 |
| Apr 09 2014 |
32787 |
504.67 |
| Apr 02 2014 |
23566 |
509.08 |
| Apr 02 2014 |
22348 |
503.57 |
| Apr 02 2014 |
32228 |
504.67 |
| Mar 26 2014 |
23090 |
509.08 |
| Mar 26 2014 |
23577 |
513.69 |
| Mar 26 2014 |
32112 |
504.25 |
| Mar 19 2014 |
23006 |
509.08 |
| Mar 19 2014 |
22186 |
495.4 |
| Mar 19 2014 |
29641 |
486.39 |
| Mar 12 2014 |
22997 |
509.08 |
| Mar 12 2014 |
22191 |
495.4 |
| Mar 12 2014 |
29665 |
486.39 |
| Mar 05 2014 |
22550 |
509.08 |
| Mar 05 2014 |
22202 |
495.4 |
| Mar 05 2014 |
29477 |
486.39 |
| Feb 26 2014 |
22407 |
509.08 |
| Feb 26 2014 |
22192 |
495.4 |
| Feb 26 2014 |
29387 |
486.39 |
| Feb 19 2014 |
22507 |
509.08 |
| Feb 19 2014 |
22239 |
495.4 |
| Feb 19 2014 |
29392 |
486.39 |
| Feb 12 2014 |
22451 |
509.08 |
| Feb 12 2014 |
22219 |
495.4 |
| Feb 12 2014 |
29306 |
486.39 |
| Feb 05 2014 |
22473 |
509.08 |
| Feb 05 2014 |
22388 |
495.4 |
| Feb 05 2014 |
29422 |
486.39 |
| Jan 29 2014 |
22330 |
509.08 |
| Jan 29 2014 |
22551 |
495.4 |
| Jan 29 2014 |
29434 |
486.39 |
| Jan 22 2014 |
22215 |
509.08 |
| Jan 22 2014 |
22491 |
495.4 |
| Jan 22 2014 |
29291 |
486.39 |
| Jan 15 2014 |
22231 |
509.08 |
| Jan 15 2014 |
22556 |
495.4 |
| Jan 15 2014 |
29353 |
486.39 |
| Jan 08 2014 |
22093 |
509.08 |
| Jan 08 2014 |
22600 |
495.4 |
| Jan 08 2014 |
29264 |
486.39 |
| Jan 01 2014 |
22093 |
509.08 |
| Jan 01 2014 |
22607 |
495.4 |
| Jan 01 2014 |
29270 |
486.39 |
| Dec 25 2013 |
22093 |
509.08 |
| Dec 25 2013 |
22607 |
495.4 |
| Dec 25 2013 |
29280 |
486.39 |
| Dec 18 2013 |
22093 |
509.08 |
| Dec 18 2013 |
22607 |
495.4 |
| Dec 18 2013 |
29280 |
486.39 |
| Dec 11 2013 |
22094 |
509.08 |
| Dec 11 2013 |
22607 |
495.4 |
| Dec 11 2013 |
29281 |
486.39 |
| Dec 04 2013 |
22095 |
509.08 |
| Dec 04 2013 |
22609 |
495.4 |
| Dec 04 2013 |
29284 |
486.39 |
| Nov 27 2013 |
22095 |
509.08 |
| Nov 27 2013 |
22609 |
495.4 |
| Nov 27 2013 |
29284 |
486.39 |
| Nov 20 2013 |
22095 |
509.08 |
| Nov 20 2013 |
22609 |
495.4 |
| Nov 20 2013 |
29285 |
486.39 |
| Nov 13 2013 |
22096 |
509.08 |
| Nov 13 2013 |
22611 |
495.4 |
| Nov 13 2013 |
29287 |
486.39 |
| Nov 06 2013 |
22096 |
509.08 |
| Nov 06 2013 |
22612 |
495.4 |
| Nov 06 2013 |
29288 |
486.39 |
| Oct 30 2013 |
22096 |
509.08 |
| Oct 30 2013 |
22610 |
495.4 |
| Oct 30 2013 |
29286 |
486.39 |
| Oct 23 2013 |
22086 |
509.08 |
| Oct 23 2013 |
22611 |
495.4 |
| Oct 23 2013 |
29284 |
486.39 |
| Oct 16 2013 |
22097 |
509.08 |
| Oct 16 2013 |
22563 |
495.4 |
| Oct 16 2013 |
29244 |
486.39 |
| Oct 09 2013 |
21800 |
509.08 |
| Oct 09 2013 |
22537 |
495.4 |
| Oct 09 2013 |
28984 |
486.39 |
| Oct 02 2013 |
21877 |
509.08 |
| Oct 02 2013 |
22525 |
495.4 |
| Oct 02 2013 |
29061 |
486.39 |
| Sep 25 2013 |
21866 |
509.08 |
| Sep 25 2013 |
22428 |
495.4 |
| Sep 25 2013 |
29026 |
486.39 |
| Sep 18 2013 |
21671 |
509.08 |
| Sep 18 2013 |
22316 |
495.4 |
| Sep 18 2013 |
28756 |
486.39 |
| Sep 11 2013 |
21610 |
509.08 |
| Sep 11 2013 |
22162 |
495.4 |
| Sep 11 2013 |
28560 |
486.39 |
| Sep 04 2013 |
22105 |
495.4 |
| Sep 04 2013 |
29873 |
495.4 |
| Aug 28 2013 |
22766 |
504.44 |
| Aug 28 2013 |
30858 |
504.44 |
| Aug 21 2013 |
22909 |
504.44 |
| Aug 21 2013 |
31075 |
504.44 |
| Aug 14 2013 |
23031 |
504.44 |
| Aug 14 2013 |
30788 |
504.44 |
| Aug 07 2013 |
23293 |
504.44 |
| Aug 07 2013 |
31040 |
504.44 |
| Jul 31 2013 |
23498 |
504.44 |
| Jul 31 2013 |
31468 |
504.44 |
| Jul 24 2013 |
23708 |
504.44 |
| Jul 24 2013 |
31649 |
504.44 |
| Jul 17 2013 |
23805 |
504.44 |
| Jul 17 2013 |
31771 |
504.44 |
| Jul 10 2013 |
24004 |
504.44 |
| Jul 10 2013 |
32102 |
504.44 |
| Jul 03 2013 |
24218 |
504.44 |
| Jul 03 2013 |
32123 |
504.44 |
| Jun 26 2013 |
24519 |
504.44 |
| Jun 26 2013 |
32302 |
504.44 |
| Jun 19 2013 |
24757 |
504.44 |
| Jun 19 2013 |
32306 |
504.44 |
| Jun 12 2013 |
24814 |
504.44 |
| Jun 12 2013 |
32588 |
504.44 |
| Jun 05 2013 |
24399 |
504.44 |
| Jun 05 2013 |
32290 |
504.44 |
| May 29 2013 |
24472 |
504.44 |
| May 29 2013 |
32331 |
504.44 |
| May 22 2013 |
24829 |
504.44 |
| May 22 2013 |
32909 |
504.44 |
| May 15 2013 |
24954 |
504.44 |
| May 15 2013 |
32934 |
504.44 |
| May 08 2013 |
27543 |
541.25 |
| May 08 2013 |
36939 |
541.25 |
| May 01 2013 |
27612 |
541.25 |
| May 01 2013 |
37189 |
541.25 |
| Apr 24 2013 |
27579 |
541.25 |
| Apr 24 2013 |
36880 |
541.25 |
| Apr 17 2013 |
28198 |
554.57 |
| Apr 17 2013 |
38134 |
554.57 |
| Apr 10 2013 |
27661 |
554.57 |
| Apr 10 2013 |
37831 |
554.57 |
| Apr 03 2013 |
27353 |
554.57 |
| Apr 03 2013 |
37638 |
554.57 |
| Mar 27 2013 |
27389 |
554.57 |
| Mar 27 2013 |
37814 |
554.57 |
| Mar 20 2013 |
26872 |
554.57 |
| Mar 20 2013 |
37679 |
554.57 |
| Mar 13 2013 |
37506 |
554.57 |
| Oct 19 2012 |
23745 |
554.57 |
| Oct 19 2012 |
36705 |
554.57 |
| Sep 23 2012 |
23500 |
554.57 |
| Sep 23 2012 |
36158 |
554.57 |
| Aug 31 2012 |
22844 |
554.57 |
| Aug 31 2012 |
35264 |
554.57 |
| Aug 24 2012 |
22422 |
554.57 |
| Aug 24 2012 |
34809 |
554.57 |
| Aug 10 2012 |
21402 |
554.57 |
| Aug 10 2012 |
33642 |
554.57 |
| Aug 03 2012 |
20971 |
554.57 |
| Aug 03 2012 |
33090 |
554.57 |
| Jul 27 2012 |
20207 |
554.57 |
| Jul 27 2012 |
32327 |
554.57 |
| Jul 06 2012 |
19023 |
554.57 |
| Jul 06 2012 |
31193 |
554.57 |
| Jun 22 2012 |
17335 |
554.57 |
| Jun 22 2012 |
30015 |
554.57 |
| Jun 15 2012 |
17198 |
554.57 |
| Jun 15 2012 |
30308 |
554.57 |
| Jun 08 2012 |
17112 |
554.57 |
| Jun 08 2012 |
30041 |
554.57 |
