Sep 09 2021 |
6487 |
509.09 |
Sep 09 2021 |
8442 |
509.09 |
Sep 02 2021 |
6405 |
509.09 |
Sep 02 2021 |
8587 |
509.09 |
Aug 26 2021 |
6493 |
509.09 |
Aug 26 2021 |
8510 |
509.09 |
Aug 19 2021 |
6558 |
509.09 |
Aug 19 2021 |
8702 |
509.09 |
Aug 12 2021 |
6604 |
509.09 |
Aug 12 2021 |
8828 |
509.09 |
Aug 05 2021 |
6630 |
509.09 |
Aug 05 2021 |
8856 |
509.09 |
Jul 29 2021 |
6634 |
509.09 |
Jul 29 2021 |
8982 |
509.09 |
Jul 22 2021 |
6563 |
509.09 |
Jul 22 2021 |
8879 |
509.09 |
Jul 15 2021 |
6527 |
509.09 |
Jul 15 2021 |
8924 |
509.09 |
Jul 08 2021 |
6646 |
509.09 |
Jul 08 2021 |
8977 |
509.09 |
Jul 01 2021 |
6644 |
509.09 |
Jul 01 2021 |
8944 |
509.09 |
Jun 24 2021 |
6667 |
509.09 |
Jun 24 2021 |
8892 |
509.09 |
Jun 17 2021 |
6507 |
509.09 |
Jun 17 2021 |
8782 |
509.09 |
Jun 10 2021 |
6487 |
509.09 |
Jun 10 2021 |
8423 |
509.09 |
Jun 03 2021 |
8192 |
509.09 |
May 27 2021 |
6374 |
509.09 |
May 27 2021 |
8215 |
509.09 |
May 07 2021 |
19670 |
509.09 |
Sep 11 2020 |
4528 |
509.09 |
Sep 11 2020 |
6873 |
509.09 |
Sep 04 2020 |
4825 |
509.09 |
Sep 04 2020 |
7638 |
509.09 |
Aug 28 2020 |
5319 |
509.09 |
Aug 28 2020 |
8163 |
509.09 |
Aug 21 2020 |
5680 |
509.09 |
Aug 21 2020 |
8815 |
509.09 |
Aug 14 2020 |
5920 |
509.09 |
Aug 14 2020 |
9221 |
509.09 |
Aug 07 2020 |
6415 |
509.09 |
Aug 07 2020 |
9890 |
509.09 |
Jul 31 2020 |
6953 |
509.09 |
Jul 31 2020 |
10514 |
509.09 |
Jul 24 2020 |
7520 |
509.09 |
Jul 24 2020 |
11207 |
509.09 |
Jul 17 2020 |
8139 |
509.09 |
Jul 17 2020 |
11729 |
509.09 |
Jul 10 2020 |
8879 |
509.09 |
Jul 10 2020 |
12457 |
509.09 |
Jul 03 2020 |
9016 |
509.09 |
Jul 03 2020 |
12646 |
509.09 |
Jun 26 2020 |
9622 |
509.09 |
Jun 26 2020 |
13256 |
509.09 |
Jun 19 2020 |
9903 |
509.09 |
Jun 19 2020 |
13749 |
509.09 |
Jun 12 2020 |
10272 |
509.09 |
Jun 12 2020 |
14249 |
509.09 |
Jun 05 2020 |
10753 |
509.09 |
Jun 05 2020 |
14707 |
509.09 |
May 29 2020 |
11125 |
509.09 |
May 29 2020 |
15152 |
509.09 |
May 22 2020 |
11559 |
509.09 |
May 22 2020 |
15604 |
509.09 |
May 15 2020 |
11832 |
509.09 |
May 15 2020 |
16110 |
509.09 |
May 08 2020 |
12108 |
509.09 |
May 08 2020 |
16499 |
509.09 |
May 01 2020 |
12706 |
509.09 |
May 01 2020 |
17230 |
509.09 |
Apr 24 2020 |
13157 |
509.09 |
Apr 24 2020 |
18443 |
509.09 |
Apr 17 2020 |
13245 |
509.09 |
Apr 17 2020 |
18822 |
509.09 |
Apr 10 2020 |
13550 |
509.09 |
Apr 10 2020 |
19233 |
509.09 |
Apr 03 2020 |
9910 |
464.96 |
Apr 03 2020 |
13847 |
509.09 |
Apr 03 2020 |
17256 |
487.03 |
Mar 27 2020 |
10273 |
464.96 |
Mar 27 2020 |
14195 |
509.09 |
Mar 27 2020 |
17692 |
487.03 |
Mar 20 2020 |
10477 |
464.96 |
Mar 20 2020 |
14410 |
509.09 |
Mar 20 2020 |
17948 |
487.03 |
Mar 13 2020 |
10675 |
464.96 |
Mar 13 2020 |
14520 |
509.09 |
Mar 13 2020 |
18175 |
487.03 |
Mar 06 2020 |
10862 |
464.96 |
Mar 06 2020 |
14617 |
509.09 |
Mar 06 2020 |
18325 |
487.03 |
Feb 28 2020 |
10897 |
464.96 |
Feb 28 2020 |
14596 |
509.09 |
Feb 28 2020 |
18337 |
487.03 |
Feb 21 2020 |
10753 |
464.96 |
Feb 21 2020 |
14449 |
509.09 |
Feb 21 2020 |
18165 |
487.03 |
Feb 14 2020 |
10776 |
464.96 |
Feb 14 2020 |
14496 |
509.09 |
Feb 14 2020 |
18210 |
487.03 |
Feb 07 2020 |
10751 |
464.96 |
Feb 07 2020 |
14409 |
509.09 |
Feb 07 2020 |
18089 |
487.03 |
Jan 31 2020 |
10817 |
464.96 |
Jan 31 2020 |
14444 |
509.09 |
Jan 31 2020 |
18156 |
487.03 |
Jan 24 2020 |
10822 |
464.96 |
Jan 24 2020 |
14478 |
509.09 |
Jan 24 2020 |
18176 |
487.03 |
Jan 17 2020 |
10836 |
464.96 |
Jan 17 2020 |
14338 |
509.09 |
Jan 17 2020 |
18076 |
487.03 |
Jan 10 2020 |
10836 |
464.96 |
Jan 10 2020 |
14334 |
509.09 |
Jan 10 2020 |
18076 |
487.03 |
Jan 03 2020 |
10838 |
464.96 |
Jan 03 2020 |
14342 |
509.09 |
Jan 03 2020 |
18085 |
487.03 |
Dec 27 2019 |
10838 |
464.96 |
Dec 27 2019 |
14334 |
509.09 |
Dec 27 2019 |
18080 |
487.03 |
Dec 20 2019 |
10838 |
464.96 |
Dec 20 2019 |
14334 |
509.09 |
Dec 20 2019 |
18080 |
487.03 |
Dec 13 2019 |
10839 |
464.96 |
Dec 13 2019 |
14335 |
509.09 |
Dec 13 2019 |
18081 |
487.03 |
Dec 06 2019 |
10839 |
464.96 |
Dec 06 2019 |
14318 |
509.09 |
Dec 06 2019 |
18063 |
487.03 |
Nov 29 2019 |
10839 |
464.96 |
Nov 29 2019 |
14278 |
509.09 |
Nov 29 2019 |
18052 |
487.03 |
Nov 22 2019 |
10839 |
464.96 |
Nov 22 2019 |
14278 |
509.09 |
Nov 22 2019 |
18052 |
487.03 |
Nov 15 2019 |
10839 |
464.96 |
Nov 15 2019 |
14279 |
509.09 |
Nov 15 2019 |
18057 |
487.03 |
Nov 08 2019 |
10805 |
464.96 |
Nov 08 2019 |
14287 |
509.09 |
Nov 08 2019 |
17984 |
487.03 |
Nov 01 2019 |
10596 |
464.96 |
Nov 01 2019 |
14278 |
509.09 |
Nov 01 2019 |
17758 |
487.03 |
Oct 25 2019 |
10596 |
464.96 |
Oct 25 2019 |
14295 |
509.09 |
Oct 25 2019 |
17778 |
487.03 |
Oct 18 2019 |
10634 |
464.96 |
Oct 18 2019 |
14295 |
509.09 |
Oct 18 2019 |
17813 |
487.03 |
Oct 11 2019 |
10600 |
464.96 |
Oct 11 2019 |
14299 |
509.09 |
Oct 11 2019 |
17778 |
487.03 |
Oct 04 2019 |
10578 |
464.96 |
Oct 04 2019 |
14321 |
509.09 |
Oct 04 2019 |
17749 |
487.03 |
Sep 27 2019 |
10581 |
464.96 |
Sep 27 2019 |
14322 |
509.09 |
Sep 27 2019 |
17875 |
487.03 |
Sep 20 2019 |
10556 |
464.96 |
Sep 20 2019 |
14334 |
509.09 |
Sep 20 2019 |
17861 |
487.03 |
Sep 13 2019 |
10620 |
464.96 |
Sep 13 2019 |
15090 |
464.96 |
Sep 06 2019 |
10818 |
464.96 |
Sep 06 2019 |
15343 |
464.96 |
Aug 30 2019 |
10876 |
464.96 |
Aug 30 2019 |
15461 |
464.96 |
Aug 23 2019 |
11032 |
464.96 |
Aug 23 2019 |
15653 |
464.96 |
Aug 16 2019 |
10983 |
464.96 |
Aug 16 2019 |
15617 |
464.96 |
Aug 09 2019 |
11022 |
464.96 |
Aug 09 2019 |
15666 |
464.96 |
Aug 02 2019 |
11126 |
464.96 |
Aug 02 2019 |
15773 |
464.96 |
Jul 26 2019 |
11107 |
464.96 |
Jul 26 2019 |
15870 |
464.96 |
Jul 19 2019 |
11300 |
464.96 |
Jul 19 2019 |
16016 |
464.96 |
Jul 12 2019 |
11298 |
464.96 |
Jul 12 2019 |
16128 |
464.96 |
Jul 05 2019 |
11467 |
464.96 |
Jul 05 2019 |
16464 |
464.96 |
Jun 28 2019 |
11551 |
464.96 |
Jun 28 2019 |
16649 |
464.96 |
Jun 21 2019 |
11534 |
464.96 |
Jun 21 2019 |
16509 |
464.96 |
Jun 14 2019 |
11501 |
464.96 |
Jun 14 2019 |
16649 |
464.96 |
Jun 07 2019 |
11592 |
464.96 |
Jun 07 2019 |
16853 |
464.96 |
May 31 2019 |
11546 |
464.96 |
May 31 2019 |
16782 |
464.96 |
May 24 2019 |
11535 |
464.96 |
May 24 2019 |
16825 |
464.96 |
May 17 2019 |
11594 |
464.96 |
May 17 2019 |
16809 |
464.96 |
May 10 2019 |
11684 |
464.96 |
May 10 2019 |
16747 |
464.96 |
May 03 2019 |
11753 |
464.96 |
May 03 2019 |
15217 |
499.68 |
May 03 2019 |
19135 |
482.32 |
Apr 26 2019 |
11906 |
464.96 |
Apr 26 2019 |
15181 |
499.68 |
Apr 26 2019 |
18726 |
482.32 |
Apr 19 2019 |
11844 |
464.96 |
Apr 19 2019 |
15336 |
499.68 |
Apr 19 2019 |
18698 |
482.32 |
Apr 18 2019 |
11851 |
464.96 |
Apr 18 2019 |
15353 |
499.68 |
Apr 12 2019 |
11842 |
464.96 |
Apr 12 2019 |
15525 |
499.68 |
Apr 12 2019 |
18770 |
482.32 |
Apr 05 2019 |
15220 |
499.68 |
Apr 05 2019 |
20319 |
499.68 |
Mar 29 2019 |
15014 |
499.68 |
Mar 29 2019 |
20121 |
499.68 |
Mar 22 2019 |
14778 |
499.68 |
Mar 22 2019 |
19836 |
499.68 |
Mar 15 2019 |
14695 |
499.68 |
Mar 15 2019 |
19802 |
499.68 |
Mar 08 2019 |
14590 |
499.68 |
Mar 08 2019 |
19529 |
499.68 |
Mar 01 2019 |
14613 |
499.68 |
Mar 01 2019 |
19610 |
499.68 |
Feb 22 2019 |
14627 |
499.68 |
Feb 22 2019 |
19684 |
499.68 |
Feb 15 2019 |
14547 |
499.68 |
Feb 15 2019 |
19487 |
499.68 |
Feb 08 2019 |
14380 |
499.68 |
Feb 08 2019 |
19295 |
499.68 |
Feb 01 2019 |
14405 |
499.68 |
Feb 01 2019 |
19296 |
499.68 |
Jan 25 2019 |
14420 |
499.68 |
Jan 25 2019 |
19333 |
499.68 |
Jan 18 2019 |
14443 |
499.68 |
Jan 18 2019 |
19366 |
499.68 |
Jan 11 2019 |
14419 |
499.68 |
Jan 11 2019 |
19343 |
499.68 |
Jan 04 2019 |
14434 |
499.68 |
Jan 04 2019 |
19355 |
499.68 |
Dec 28 2018 |
14434 |
499.68 |
Dec 28 2018 |
19355 |
499.68 |
Dec 21 2018 |
14434 |
499.68 |
Dec 21 2018 |
19355 |
499.68 |
Dec 14 2018 |
14434 |
499.68 |
Dec 14 2018 |
19355 |
499.68 |
Dec 07 2018 |
14422 |
499.68 |
Dec 07 2018 |
19347 |
499.68 |
Nov 30 2018 |
14422 |
499.68 |
Nov 30 2018 |
19347 |
499.68 |
Nov 23 2018 |
14422 |
499.68 |
Nov 23 2018 |
19347 |
499.68 |
Nov 16 2018 |
14422 |
499.68 |
Nov 16 2018 |
19347 |
499.68 |
Nov 09 2018 |
14422 |
499.68 |
Nov 09 2018 |
19348 |
499.68 |
Nov 02 2018 |
14422 |
499.68 |
Nov 02 2018 |
19311 |
499.68 |
Oct 26 2018 |
14422 |
499.68 |
Oct 26 2018 |
19306 |
499.68 |
Oct 19 2018 |
14422 |
499.68 |
Oct 19 2018 |
19330 |
499.68 |
Oct 12 2018 |
14398 |
499.68 |
Oct 12 2018 |
19267 |
499.68 |
Oct 05 2018 |
14363 |
499.68 |
Oct 05 2018 |
19390 |
499.68 |
Sep 28 2018 |
14375 |
499.68 |
Sep 28 2018 |
18922 |
499.68 |
Sep 21 2018 |
14340 |
499.68 |
Sep 21 2018 |
18900 |
499.68 |
Sep 14 2018 |
14404 |
499.68 |
Sep 14 2018 |
18951 |
499.68 |
Sep 07 2018 |
14540 |
499.68 |
Sep 07 2018 |
19310 |
499.68 |
Aug 31 2018 |
14637 |
499.68 |
Aug 31 2018 |
19387 |
499.68 |
Aug 24 2018 |
14517 |
499.68 |
Aug 24 2018 |
19370 |
499.68 |
Aug 17 2018 |
14765 |
499.68 |
Aug 17 2018 |
19603 |
499.68 |
Aug 10 2018 |
14753 |
499.68 |
Aug 10 2018 |
19706 |
499.68 |
Aug 03 2018 |
14904 |
499.68 |
Aug 03 2018 |
19914 |
499.68 |
Jul 27 2018 |
14928 |
499.68 |
Jul 27 2018 |
19967 |
499.68 |
Jul 20 2018 |
15125 |
499.68 |
Jul 20 2018 |
20218 |
499.68 |
Jul 13 2018 |
14909 |
499.68 |
Jul 13 2018 |
20027 |
499.68 |
Jul 06 2018 |
14897 |
499.68 |
Jul 06 2018 |
19809 |
499.68 |
Jun 29 2018 |
14891 |
499.68 |
Jun 29 2018 |
19805 |
499.68 |
Jun 22 2018 |
15210 |
499.68 |
Jun 22 2018 |
20114 |
499.68 |
Jun 15 2018 |
15146 |
499.68 |
Jun 15 2018 |
20167 |
499.68 |
Jun 08 2018 |
15304 |
499.68 |
Jun 08 2018 |
20363 |
499.68 |
Jun 01 2018 |
15413 |
499.68 |
Jun 01 2018 |
20723 |
499.68 |
May 25 2018 |
15469 |
499.68 |
May 25 2018 |
20893 |
499.68 |
May 18 2018 |
15498 |
499.68 |
May 18 2018 |
20995 |
499.68 |
May 11 2018 |
15436 |
499.68 |
May 11 2018 |
21125 |
499.68 |
Mar 30 2018 |
5262 |
389.18 |
Mar 30 2018 |
7439 |
389.18 |
Mar 23 2018 |
5701 |
392.83 |
Mar 23 2018 |
7962 |
392.83 |
Mar 16 2018 |
5663 |
392.83 |
Mar 16 2018 |
7952 |
392.83 |
Mar 09 2018 |
5687 |
392.83 |
Mar 09 2018 |
7946 |
392.83 |
Mar 02 2018 |
5719 |
392.83 |
Mar 02 2018 |
8112 |
392.83 |
Feb 23 2018 |
5776 |
392.83 |
Feb 23 2018 |
8176 |
392.83 |
Feb 16 2018 |
5813 |
392.83 |
Feb 16 2018 |
8201 |
392.83 |
Feb 09 2018 |
5780 |
392.83 |
Feb 09 2018 |
8175 |
392.83 |
Feb 02 2018 |
5775 |
392.83 |
Feb 02 2018 |
8158 |
392.83 |
Jan 26 2018 |
5794 |
392.83 |
Jan 26 2018 |
8176 |
392.83 |
Jan 19 2018 |
5795 |
392.83 |
Jan 19 2018 |
8178 |
392.83 |
Jan 12 2018 |
5798 |
392.83 |
Jan 12 2018 |
8175 |
392.83 |
Jan 05 2018 |
5798 |
392.83 |
Jan 05 2018 |
8185 |
392.83 |
Dec 29 2017 |
5798 |
392.83 |
Dec 29 2017 |
8186 |
392.83 |
Dec 22 2017 |
5798 |
392.83 |
Dec 22 2017 |
8187 |
392.83 |
Dec 15 2017 |
5798 |
392.83 |
Dec 15 2017 |
8186 |
392.83 |
Dec 08 2017 |
5798 |
392.83 |
Dec 08 2017 |
8186 |
392.83 |
Dec 01 2017 |
5798 |
392.83 |
Dec 01 2017 |
8186 |
392.83 |
Nov 24 2017 |
5798 |
392.83 |
Nov 24 2017 |
8186 |
392.83 |
Nov 17 2017 |
5798 |
392.83 |
Nov 17 2017 |
8186 |
392.83 |
Nov 10 2017 |
5802 |
392.83 |
Nov 10 2017 |
8191 |
392.83 |
Nov 03 2017 |
5802 |
392.83 |
Nov 03 2017 |
8191 |
392.83 |
Oct 27 2017 |
5850 |
392.83 |
Oct 27 2017 |
8233 |
392.83 |
Oct 20 2017 |
5803 |
392.83 |
Oct 20 2017 |
8211 |
392.83 |
Oct 13 2017 |
5833 |
392.83 |
Oct 13 2017 |
8225 |
392.83 |
Oct 06 2017 |
5840 |
392.83 |
Oct 06 2017 |
8226 |
392.83 |
Sep 29 2017 |
5839 |
392.83 |
Sep 29 2017 |
8162 |
392.83 |
Sep 22 2017 |
5922 |
392.83 |
Sep 22 2017 |
8241 |
392.83 |
Sep 15 2017 |
5947 |
392.83 |
Sep 15 2017 |
8310 |
392.83 |
Sep 08 2017 |
5915 |
392.83 |
Sep 08 2017 |
8409 |
392.83 |
Sep 01 2017 |
5900 |
392.83 |
Sep 01 2017 |
8406 |
392.83 |
Aug 25 2017 |
6269 |
392.83 |
Aug 25 2017 |
8772 |
392.83 |
Aug 18 2017 |
6294 |
392.83 |
Aug 18 2017 |
8854 |
392.83 |
Aug 11 2017 |
6336 |
392.83 |
Aug 11 2017 |
8876 |
392.83 |
Aug 04 2017 |
6371 |
392.83 |
Aug 04 2017 |
8941 |
392.83 |
Jul 28 2017 |
6430 |
392.83 |
Jul 28 2017 |
9053 |
392.83 |
Jul 21 2017 |
6563 |
392.83 |
Jul 21 2017 |
9205 |
392.83 |
Jul 14 2017 |
6630 |
392.83 |
Jul 14 2017 |
9281 |
392.83 |
Jul 07 2017 |
6668 |
392.83 |
Jul 07 2017 |
9324 |
392.83 |
Jun 30 2017 |
6694 |
392.83 |
Jun 30 2017 |
9360 |
392.83 |
Jun 23 2017 |
6823 |
392.83 |
Jun 23 2017 |
9456 |
392.83 |
Jun 16 2017 |
6831 |
392.83 |
Jun 16 2017 |
9473 |
392.83 |
Jun 09 2017 |
6678 |
392.83 |
Jun 09 2017 |
9358 |
392.83 |
Jun 02 2017 |
6921 |
392.83 |
Jun 02 2017 |
9573 |
392.83 |
May 26 2017 |
6944 |
392.83 |
May 26 2017 |
9601 |
392.83 |
May 19 2017 |
5947 |
381.1 |
May 19 2017 |
8198 |
381.1 |
May 12 2017 |
5999 |
381.1 |
May 12 2017 |
8312 |
381.1 |
May 05 2017 |
6052 |
381.1 |
May 05 2017 |
8383 |
381.1 |
Apr 28 2017 |
6033 |
381.1 |
Apr 28 2017 |
8332 |
381.1 |
Apr 21 2017 |
6143 |
381.1 |
Apr 21 2017 |
8409 |
381.1 |
Apr 14 2017 |
6211 |
381.1 |
Apr 14 2017 |
8454 |
381.1 |
Apr 07 2017 |
6172 |
381.1 |
Apr 07 2017 |
8306 |
381.1 |
Mar 31 2017 |
5848 |
377.06 |
Mar 31 2017 |
8000 |
377.06 |
Mar 24 2017 |
4205 |
357.66 |
Mar 24 2017 |
5852 |
357.66 |
Mar 17 2017 |
4269 |
357.66 |
Mar 17 2017 |
5878 |
357.66 |
Mar 10 2017 |
4302 |
357.66 |
Mar 10 2017 |
5929 |
357.66 |
Mar 03 2017 |
4324 |
357.66 |
Mar 03 2017 |
5952 |
357.66 |
Feb 24 2017 |
4368 |
357.66 |
Feb 24 2017 |
5979 |
357.66 |
Feb 17 2017 |
4398 |
357.66 |
Feb 17 2017 |
5997 |
357.66 |
Feb 10 2017 |
4441 |
357.66 |
Feb 10 2017 |
6020 |
357.66 |
Feb 03 2017 |
4449 |
357.66 |
Feb 03 2017 |
6045 |
357.66 |
Jan 27 2017 |
4448 |
357.66 |
Jan 27 2017 |
6046 |
357.66 |
Jan 20 2017 |
4455 |
357.66 |
Jan 20 2017 |
6057 |
357.66 |
Jan 13 2017 |
4459 |
357.66 |
Jan 13 2017 |
6061 |
357.66 |
Jan 06 2017 |
4459 |
357.66 |
Jan 06 2017 |
6051 |
357.66 |
Dec 30 2016 |
4459 |
357.66 |
Dec 30 2016 |
6053 |
357.66 |
Dec 23 2016 |
4459 |
357.66 |
Dec 23 2016 |
6053 |
357.66 |
Dec 16 2016 |
4459 |
357.66 |
Dec 16 2016 |
6046 |
357.66 |
Dec 09 2016 |
4460 |
357.66 |
Dec 09 2016 |
6046 |
357.66 |
Dec 02 2016 |
4460 |
357.66 |
Dec 02 2016 |
6046 |
357.66 |
Nov 25 2016 |
4460 |
357.66 |
Nov 25 2016 |
6039 |
357.66 |
Nov 18 2016 |
4460 |
357.66 |
Nov 18 2016 |
6039 |
357.66 |
Nov 11 2016 |
4452 |
357.66 |
Nov 11 2016 |
6040 |
357.66 |
Nov 04 2016 |
4452 |
357.66 |
Nov 04 2016 |
6040 |
357.66 |
Oct 28 2016 |
4461 |
357.66 |
Oct 28 2016 |
6048 |
357.66 |
Oct 21 2016 |
4468 |
357.66 |
Oct 21 2016 |
6050 |
357.66 |
Oct 14 2016 |
4471 |
357.66 |
Oct 14 2016 |
6089 |
357.66 |
Oct 07 2016 |
4472 |
357.66 |
Oct 07 2016 |
6095 |
357.66 |
Sep 30 2016 |
4476 |
357.66 |
Sep 30 2016 |
6096 |
357.66 |
Sep 23 2016 |
4443 |
357.66 |
Sep 23 2016 |
6062 |
357.66 |
Sep 16 2016 |
4426 |
357.66 |
Sep 16 2016 |
6082 |
357.66 |
Sep 09 2016 |
4490 |
357.66 |
Sep 09 2016 |
6097 |
357.66 |
Sep 02 2016 |
4501 |
357.66 |
Sep 02 2016 |
6187 |
357.66 |
Aug 26 2016 |
4170 |
357.66 |
Aug 26 2016 |
5880 |
357.66 |
Aug 19 2016 |
4191 |
357.66 |
Aug 19 2016 |
5916 |
357.66 |
Aug 12 2016 |
4195 |
357.66 |
Aug 12 2016 |
6826 |
357.66 |
Aug 05 2016 |
4255 |
357.66 |
Aug 05 2016 |
6943 |
357.66 |
Jul 29 2016 |
4150 |
357.66 |
Jul 29 2016 |
6986 |
357.66 |
Jul 22 2016 |
4268 |
357.66 |
Jul 22 2016 |
7072 |
357.66 |
Jun 22 2016 |
4378 |
357.66 |
Jun 22 2016 |
7822 |
357.66 |
Jun 15 2016 |
4471 |
357.66 |
Jun 15 2016 |
7934 |
357.66 |
Jun 08 2016 |
4460 |
357.66 |
Jun 08 2016 |
7975 |
357.66 |
Jun 01 2016 |
4542 |
357.66 |
Jun 01 2016 |
8220 |
357.66 |
Mar 23 2016 |
18937 |
487.74 |
Mar 23 2016 |
27358 |
487.74 |
Mar 16 2016 |
19108 |
487.74 |
Mar 16 2016 |
27382 |
487.74 |
Mar 09 2016 |
19230 |
487.74 |
Mar 09 2016 |
27461 |
487.74 |
Mar 02 2016 |
18914 |
487.74 |
Mar 02 2016 |
27192 |
487.74 |
Feb 24 2016 |
18859 |
487.74 |
Feb 24 2016 |
27036 |
487.74 |
Feb 17 2016 |
19097 |
487.74 |
Feb 17 2016 |
27317 |
487.74 |
Feb 10 2016 |
18979 |
487.74 |
Feb 10 2016 |
27238 |
487.74 |
Feb 03 2016 |
18949 |
487.74 |
Feb 03 2016 |
27210 |
487.74 |
Jan 27 2016 |
19007 |
487.74 |
Jan 27 2016 |
27184 |
487.74 |
Jan 20 2016 |
19007 |
487.74 |
Jan 20 2016 |
27190 |
487.74 |
Jan 13 2016 |
19028 |
487.74 |
Jan 13 2016 |
27231 |
487.74 |
Jan 06 2016 |
19028 |
487.74 |
Jan 06 2016 |
27241 |
487.74 |
Dec 30 2015 |
19028 |
487.74 |
Dec 30 2015 |
27222 |
487.74 |
Dec 23 2015 |
19026 |
487.74 |
Dec 23 2015 |
27221 |
487.74 |
Dec 16 2015 |
19026 |
487.74 |
Dec 16 2015 |
27221 |
487.74 |
Dec 09 2015 |
19027 |
487.74 |
Dec 09 2015 |
27227 |
487.74 |
Dec 02 2015 |
19028 |
487.74 |
Dec 02 2015 |
27229 |
487.74 |
Nov 25 2015 |
19028 |
487.74 |
Nov 25 2015 |
27230 |
487.74 |
Nov 18 2015 |
19027 |
487.74 |
Nov 18 2015 |
27229 |
487.74 |
Nov 11 2015 |
18998 |
487.74 |
Nov 11 2015 |
27208 |
487.74 |
Nov 04 2015 |
18998 |
487.74 |
Nov 04 2015 |
27208 |
487.74 |
Oct 28 2015 |
19000 |
487.74 |
Oct 28 2015 |
27166 |
487.74 |
Oct 21 2015 |
18933 |
487.74 |
Oct 21 2015 |
27137 |
487.74 |
Oct 14 2015 |
18920 |
487.74 |
Oct 14 2015 |
27119 |
487.74 |
Oct 07 2015 |
18951 |
487.74 |
Oct 07 2015 |
27117 |
487.74 |
Sep 30 2015 |
18967 |
487.74 |
Sep 30 2015 |
27129 |
487.74 |
Sep 23 2015 |
19081 |
487.74 |
Sep 23 2015 |
27174 |
487.74 |
Sep 16 2015 |
18895 |
487.74 |
Sep 16 2015 |
27043 |
487.74 |
Sep 09 2015 |
18845 |
487.74 |
Sep 09 2015 |
26978 |
487.74 |
Sep 02 2015 |
18929 |
487.74 |
Sep 02 2015 |
26916 |
487.74 |
Aug 26 2015 |
19103 |
487.74 |
Aug 26 2015 |
27107 |
487.74 |
Aug 19 2015 |
19352 |
487.74 |
Aug 19 2015 |
27374 |
487.74 |
Aug 12 2015 |
19358 |
487.74 |
Aug 12 2015 |
27502 |
487.74 |
Aug 05 2015 |
19453 |
487.74 |
Aug 05 2015 |
27465 |
487.74 |
Jul 29 2015 |
19431 |
487.74 |
Jul 29 2015 |
27683 |
487.74 |
Jul 22 2015 |
19432 |
487.74 |
Jul 22 2015 |
27746 |
487.74 |
Jul 15 2015 |
19736 |
487.74 |
Jul 15 2015 |
27953 |
487.74 |
Jul 08 2015 |
19827 |
487.74 |
Jul 08 2015 |
28098 |
487.74 |
Jul 01 2015 |
19961 |
487.74 |
Jul 01 2015 |
28225 |
487.74 |
Jun 24 2015 |
19994 |
487.74 |
Jun 24 2015 |
28334 |
487.74 |
Jun 17 2015 |
19861 |
487.74 |
Jun 17 2015 |
28345 |
487.74 |
Jun 10 2015 |
20050 |
487.74 |
Jun 10 2015 |
28395 |
487.74 |
Jun 03 2015 |
20251 |
487.74 |
Jun 03 2015 |
28616 |
487.74 |
May 27 2015 |
20085 |
487.74 |
May 27 2015 |
28371 |
487.74 |
May 20 2015 |
20152 |
487.74 |
May 20 2015 |
28391 |
487.74 |
May 13 2015 |
20383 |
487.74 |
May 13 2015 |
28458 |
487.74 |
May 06 2015 |
20187 |
487.74 |
May 06 2015 |
28050 |
487.74 |
Apr 29 2015 |
20481 |
487.74 |
Apr 29 2015 |
28313 |
487.74 |
Apr 22 2015 |
20560 |
487.74 |
Apr 22 2015 |
28467 |
487.74 |
Apr 15 2015 |
20186 |
487.74 |
Apr 15 2015 |
28104 |
487.74 |
Apr 08 2015 |
20281 |
487.74 |
Apr 08 2015 |
28247 |
487.74 |
Mar 18 2015 |
4135 |
332.7 |
Mar 18 2015 |
6967 |
332.7 |
Mar 11 2015 |
4220 |
332.7 |
Mar 11 2015 |
7251 |
332.7 |
Mar 04 2015 |
4683 |
337.93 |
Mar 04 2015 |
7879 |
337.93 |
Feb 25 2015 |
4708 |
337.93 |
Feb 25 2015 |
7887 |
337.93 |
Feb 18 2015 |
4794 |
337.93 |
Feb 18 2015 |
7978 |
337.93 |
Feb 11 2015 |
4825 |
337.93 |
Feb 11 2015 |
8006 |
337.93 |
Feb 04 2015 |
4852 |
337.93 |
Feb 04 2015 |
8017 |
337.93 |
Jan 28 2015 |
4852 |
337.93 |
Jan 28 2015 |
8030 |
337.93 |
Jan 21 2015 |
4865 |
337.93 |
Jan 21 2015 |
8062 |
337.93 |
Jan 14 2015 |
4872 |
337.93 |
Jan 14 2015 |
8072 |
337.93 |
Jan 07 2015 |
4872 |
337.93 |
Jan 07 2015 |
8061 |
337.93 |
Dec 31 2014 |
4872 |
337.93 |
Dec 31 2014 |
8064 |
337.93 |
Dec 24 2014 |
4872 |
337.93 |
Dec 24 2014 |
8064 |
337.93 |
Dec 17 2014 |
4872 |
337.93 |
Dec 17 2014 |
8065 |
337.93 |
Dec 10 2014 |
4872 |
337.93 |
Dec 10 2014 |
8065 |
337.93 |
Dec 03 2014 |
4872 |
337.93 |
Dec 03 2014 |
8065 |
337.93 |
Nov 26 2014 |
4872 |
337.93 |
Nov 26 2014 |
8065 |
337.93 |
Nov 19 2014 |
4872 |
337.93 |
Nov 19 2014 |
8065 |
337.93 |
Nov 12 2014 |
4872 |
337.93 |
Nov 12 2014 |
8065 |
337.93 |
Nov 05 2014 |
4872 |
337.93 |
Nov 05 2014 |
8065 |
337.93 |
Oct 29 2014 |
4872 |
337.93 |
Oct 29 2014 |
8065 |
337.93 |
Oct 22 2014 |
4871 |
337.93 |
Oct 22 2014 |
8075 |
337.93 |
Oct 15 2014 |
4864 |
337.93 |
Oct 15 2014 |
8063 |
337.93 |
Oct 08 2014 |
4868 |
337.93 |
Oct 08 2014 |
8071 |
337.93 |
Oct 01 2014 |
4872 |
337.93 |
Oct 01 2014 |
8081 |
337.93 |
Sep 24 2014 |
4876 |
337.93 |
Sep 24 2014 |
8068 |
337.93 |
Sep 17 2014 |
4868 |
337.93 |
Sep 17 2014 |
8080 |
337.93 |
Sep 10 2014 |
4884 |
337.93 |
Sep 10 2014 |
8078 |
337.93 |
Sep 03 2014 |
4883 |
337.93 |
Sep 03 2014 |
8102 |
337.93 |
Aug 27 2014 |
4812 |
337.93 |
Aug 27 2014 |
8092 |
337.93 |
Aug 20 2014 |
4829 |
337.93 |
Aug 20 2014 |
8107 |
337.93 |
Aug 13 2014 |
4815 |
337.93 |
Aug 13 2014 |
8163 |
337.93 |
Aug 06 2014 |
4874 |
337.93 |
Aug 06 2014 |
8183 |
337.93 |
Jul 30 2014 |
4872 |
337.93 |
Jul 30 2014 |
8253 |
337.93 |
Jul 23 2014 |
4882 |
337.93 |
Jul 23 2014 |
8256 |
337.93 |
Jul 16 2014 |
4928 |
337.93 |
Jul 16 2014 |
8230 |
337.93 |
Jul 09 2014 |
4970 |
337.93 |
Jul 09 2014 |
8211 |
337.93 |
Jul 02 2014 |
5005 |
337.93 |
Jul 02 2014 |
8314 |
337.93 |
Jun 25 2014 |
5073 |
337.93 |
Jun 25 2014 |
8265 |
337.93 |
Jun 18 2014 |
5090 |
337.93 |
Jun 18 2014 |
8316 |
337.93 |
Jun 11 2014 |
5128 |
337.93 |
Jun 11 2014 |
8410 |
337.93 |
Jun 04 2014 |
5195 |
337.93 |
Jun 04 2014 |
8494 |
337.93 |
May 28 2014 |
5168 |
337.93 |
May 28 2014 |
8517 |
337.93 |
May 21 2014 |
5196 |
337.93 |
May 21 2014 |
8546 |
337.93 |
May 14 2014 |
5252 |
337.93 |
May 14 2014 |
8593 |
337.93 |
May 07 2014 |
5162 |
337.93 |
May 07 2014 |
8538 |
337.93 |
Apr 30 2014 |
5392 |
337.93 |
Apr 30 2014 |
8803 |
337.93 |
Apr 23 2014 |
5527 |
337.93 |
Apr 23 2014 |
8921 |
337.93 |
Apr 16 2014 |
5545 |
337.93 |
Apr 16 2014 |
8915 |
337.93 |
Apr 09 2014 |
5726 |
337.93 |
Apr 09 2014 |
9078 |
337.93 |
Apr 17 2013 |
4596 |
363.54 |
Apr 17 2013 |
12849 |
363.54 |
Apr 10 2013 |
4566 |
363.54 |
Apr 10 2013 |
10388 |
386.25 |
Apr 10 2013 |
14265 |
374.89 |
Apr 03 2013 |
4534 |
363.54 |
Apr 03 2013 |
10399 |
386.25 |
Apr 03 2013 |
14266 |
374.89 |
Mar 27 2013 |
4601 |
363.54 |
Mar 27 2013 |
10654 |
386.25 |
Mar 27 2013 |
14362 |
374.89 |
Mar 20 2013 |
4306 |
363.54 |
Mar 20 2013 |
10621 |
386.25 |
Mar 20 2013 |
14289 |
374.89 |
Mar 13 2013 |
14318 |
374.89 |
Oct 19 2012 |
4125 |
363.54 |
Oct 19 2012 |
9972 |
386.25 |
Oct 19 2012 |
13027 |
374.89 |
Sep 23 2012 |
4069 |
363.54 |
Sep 23 2012 |
9889 |
386.25 |
Sep 23 2012 |
12973 |
374.89 |
Aug 31 2012 |
3841 |
363.54 |
Aug 31 2012 |
9537 |
386.25 |
Aug 31 2012 |
12730 |
374.89 |
Aug 24 2012 |
3805 |
363.54 |
Aug 24 2012 |
9450 |
386.25 |
Aug 24 2012 |
12641 |
374.89 |
Aug 10 2012 |
3668 |
363.54 |
Aug 10 2012 |
9219 |
386.25 |
Aug 10 2012 |
12428 |
374.89 |
Aug 03 2012 |
3556 |
363.54 |
Aug 03 2012 |
9061 |
386.25 |
Aug 03 2012 |
12290 |
374.89 |
Jul 27 2012 |
3373 |
363.54 |
Jul 27 2012 |
8989 |
386.25 |
Jul 27 2012 |
12093 |
374.89 |
Jul 06 2012 |
3183 |
363.54 |
Jul 06 2012 |
8705 |
386.25 |
Jul 06 2012 |
11832 |
374.89 |
Jun 22 2012 |
3311 |
363.54 |
Jun 22 2012 |
8579 |
386.25 |
Jun 22 2012 |
11310 |
374.89 |
Jun 15 2012 |
3456 |
363.54 |
Jun 15 2012 |
8476 |
386.25 |
Jun 15 2012 |
11784 |
374.89 |
Jun 08 2012 |
3493 |
363.54 |
Jun 08 2012 |
8306 |
386.25 |
Jun 08 2012 |
11707 |
374.89 |
Jun 01 2012 |
3695 |
363.54 |
Jun 01 2012 |
8315 |
386.25 |
Jun 01 2012 |
11589 |
374.89 |
May 25 2012 |
3628 |
363.54 |
May 25 2012 |
7773 |
386.25 |
May 25 2012 |
10802 |
374.89 |
May 18 2012 |
3787 |
363.54 |
May 18 2012 |
7878 |
386.25 |
May 18 2012 |
10956 |
374.89 |
May 11 2012 |
3779 |
363.54 |
May 11 2012 |
7728 |
386.25 |
May 11 2012 |
10981 |
374.89 |
May 04 2012 |
3565 |
363.54 |
May 04 2012 |
7145 |
386.25 |
May 04 2012 |
10725 |
374.89 |
Apr 27 2012 |
3212 |
363.54 |
Apr 27 2012 |
6390 |
386.25 |
Apr 27 2012 |
10506 |
374.89 |
Sep 23 2011 |
9159 |
443.49 |
Sep 23 2011 |
13136 |
443.49 |
Sep 16 2011 |
9099 |
443.49 |
Sep 16 2011 |
13100 |
443.49 |
Sep 10 2011 |
8913 |
443.49 |
Sep 10 2011 |
12812 |
443.49 |
Sep 02 2011 |
8864 |
443.49 |
Sep 02 2011 |
12699 |
443.49 |
Aug 26 2011 |
8860 |
443.49 |
Aug 26 2011 |
12690 |
443.49 |
Aug 19 2011 |
8509 |
443.49 |
Aug 19 2011 |
11858 |
443.49 |
Aug 12 2011 |
8307 |
443.49 |
Aug 12 2011 |
11714 |
443.49 |
Aug 05 2011 |
8201 |
443.49 |
Aug 05 2011 |
11582 |
443.49 |
Jul 29 2011 |
8122 |
443.49 |
Jul 29 2011 |
11480 |
443.49 |
Jul 22 2011 |
7560 |
443.49 |
Jul 22 2011 |
10971 |
443.49 |
Jul 15 2011 |
7161 |
443.49 |
Jul 15 2011 |
10492 |
443.49 |
Jul 08 2011 |
6406 |
443.49 |
Jul 08 2011 |
9919 |
443.49 |
Jul 01 2011 |
4627 |
443.49 |
Jul 01 2011 |
7899 |
443.49 |
Jun 17 2011 |
4202 |
443.49 |
Jun 17 2011 |
7606 |
443.49 |
Jun 10 2011 |
4526 |
443.49 |
Jun 10 2011 |
7738 |
443.49 |
Jun 03 2011 |
4168 |
443.49 |
Jun 03 2011 |
7283 |
443.49 |
May 29 2011 |
4091 |
443.49 |
May 29 2011 |
7329 |
443.49 |
May 06 2011 |
3716 |
443.49 |
May 06 2011 |
7302 |
443.49 |
Apr 22 2011 |
4122 |
443.49 |
Apr 22 2011 |
7727 |
443.49 |
Apr 01 2011 |
4987 |
443.49 |
Apr 01 2011 |
7791 |
443.49 |
Oct 15 2010 |
4065 |
485.94 |
Oct 15 2010 |
3486 |
342.22 |
Oct 15 2010 |
7627 |
450.11 |
Oct 15 2010 |
10065 |
435.7 |
Aug 15 2010 |
3854 |
485.94 |
Aug 15 2010 |
3362 |
342.22 |
Aug 15 2010 |
7349 |
450.11 |
Aug 15 2010 |
9811 |
435.7 |
Aug 01 2010 |
3835 |
485.94 |
Aug 01 2010 |
3298 |
342.22 |
Aug 01 2010 |
6800 |
450.11 |
Aug 01 2010 |
9367 |
435.7 |
Jul 15 2010 |
3403 |
485.94 |
Jul 15 2010 |
2998 |
342.22 |
Jul 15 2010 |
6536 |
450.11 |
Jul 15 2010 |
8800 |
435.7 |
Jul 01 2010 |
3665 |
485.94 |
Jul 01 2010 |
3128 |
342.22 |
Jul 01 2010 |
6672 |
450.11 |
Jul 01 2010 |
9177 |
435.7 |
Jun 15 2010 |
3520 |
485.94 |
Jun 15 2010 |
3058 |
342.22 |
Jun 15 2010 |
6340 |
450.11 |
Jun 15 2010 |
8754 |
435.7 |
Jun 01 2010 |
3399 |
485.94 |
Jun 01 2010 |
2765 |
342.22 |
Jun 01 2010 |
5559 |
450.11 |
Jun 01 2010 |
8137 |
435.7 |
May 27 2010 |
2899 |
485.94 |
May 27 2010 |
2450 |
342.22 |
May 27 2010 |
4927 |
450.11 |
May 27 2010 |
7426 |
435.7 |
May 15 2010 |
3130 |
485.94 |
May 15 2010 |
2532 |
342.22 |
May 15 2010 |
5131 |
450.11 |
May 15 2010 |
7615 |
435.7 |
Apr 30 2010 |
4714 |
450.11 |
Apr 30 2010 |
7318 |
435.7 |
Apr 15 2010 |
3529 |
528.91 |
Apr 15 2010 |
2296 |
342.22 |
Apr 15 2010 |
4025 |
450.11 |
Apr 15 2010 |
7851 |
459.07 |
Apr 02 2010 |
2989 |
571.88 |
Apr 02 2010 |
9271 |
571.88 |
Aug 30 2009 |
2204 |
571.88 |
Aug 30 2009 |
5566 |
571.88 |
Aug 15 2009 |
2204 |
571.88 |
Aug 15 2009 |
5628 |
571.88 |
Aug 01 2009 |
2287 |
571.88 |
Aug 01 2009 |
5641 |
571.88 |
Jul 15 2009 |
2270 |
571.88 |
Jul 15 2009 |
5609 |
571.88 |
Jul 01 2009 |
2275 |
571.88 |
Jul 01 2009 |
5379 |
571.88 |
Jun 15 2009 |
5293 |
571.88 |
Jun 01 2009 |
2311 |
571.88 |
Jun 01 2009 |
5040 |
571.88 |
May 15 2009 |
2311 |
571.88 |
May 15 2009 |
5146 |
571.88 |
May 01 2009 |
2157 |
571.88 |
May 01 2009 |
4758 |
571.88 |