Apr 14 2017 |
17019 |
482.85 |
Apr 14 2017 |
22313 |
482.85 |
Apr 07 2017 |
17148 |
482.85 |
Apr 07 2017 |
22014 |
482.85 |
Mar 31 2017 |
17484 |
482.85 |
Mar 31 2017 |
22248 |
482.85 |
Mar 24 2017 |
17311 |
482.85 |
Mar 24 2017 |
21914 |
482.85 |
Mar 17 2017 |
17404 |
482.85 |
Mar 17 2017 |
22086 |
482.85 |
Mar 10 2017 |
17511 |
482.85 |
Mar 10 2017 |
22125 |
482.85 |
Mar 03 2017 |
17432 |
482.85 |
Mar 03 2017 |
22026 |
482.85 |
Feb 24 2017 |
17322 |
482.85 |
Feb 24 2017 |
22057 |
482.85 |
Feb 17 2017 |
17096 |
482.85 |
Feb 17 2017 |
22036 |
482.85 |
Feb 10 2017 |
17141 |
482.85 |
Feb 10 2017 |
22139 |
482.85 |
Feb 03 2017 |
17149 |
482.85 |
Feb 03 2017 |
22102 |
482.85 |
Jan 27 2017 |
15649 |
466.33 |
Jan 27 2017 |
19955 |
466.33 |
Jan 20 2017 |
15623 |
466.33 |
Jan 20 2017 |
19897 |
466.33 |
Jan 13 2017 |
15632 |
466.33 |
Jan 13 2017 |
19882 |
466.33 |
Jan 06 2017 |
15633 |
466.33 |
Jan 06 2017 |
19879 |
466.33 |
Dec 30 2016 |
15637 |
466.33 |
Dec 30 2016 |
19882 |
466.33 |
Dec 23 2016 |
15637 |
466.33 |
Dec 23 2016 |
19882 |
466.33 |
Dec 16 2016 |
15633 |
466.33 |
Dec 16 2016 |
19881 |
466.33 |
Dec 09 2016 |
15635 |
466.33 |
Dec 09 2016 |
19881 |
466.33 |
Dec 02 2016 |
15635 |
466.33 |
Dec 02 2016 |
19882 |
466.33 |
Nov 25 2016 |
15631 |
466.33 |
Nov 25 2016 |
19879 |
466.33 |
Nov 18 2016 |
15631 |
466.33 |
Nov 18 2016 |
19879 |
466.33 |
Nov 11 2016 |
15631 |
466.33 |
Nov 11 2016 |
19866 |
466.33 |
Nov 04 2016 |
15631 |
466.33 |
Nov 04 2016 |
19866 |
466.33 |
Oct 28 2016 |
15632 |
466.33 |
Oct 28 2016 |
19884 |
466.33 |
Oct 21 2016 |
15642 |
466.33 |
Oct 21 2016 |
19904 |
466.33 |
Oct 14 2016 |
15606 |
466.33 |
Oct 14 2016 |
19897 |
466.33 |
Oct 07 2016 |
15623 |
466.33 |
Oct 07 2016 |
19903 |
466.33 |
Sep 30 2016 |
15662 |
466.33 |
Sep 30 2016 |
19925 |
466.33 |
Sep 23 2016 |
15668 |
466.33 |
Sep 23 2016 |
19770 |
466.33 |
Sep 16 2016 |
15752 |
466.33 |
Sep 16 2016 |
19798 |
466.33 |
Sep 09 2016 |
15837 |
466.33 |
Sep 09 2016 |
19885 |
466.33 |
Sep 02 2016 |
16012 |
466.33 |
Sep 02 2016 |
20040 |
466.33 |
Aug 26 2016 |
16063 |
466.33 |
Aug 26 2016 |
19830 |
466.33 |
Aug 19 2016 |
16097 |
466.33 |
Aug 19 2016 |
19848 |
466.33 |
Aug 12 2016 |
16310 |
466.33 |
Aug 12 2016 |
21627 |
466.33 |
Aug 05 2016 |
16244 |
466.33 |
Aug 05 2016 |
21760 |
466.33 |
Jul 29 2016 |
16302 |
466.33 |
Jul 29 2016 |
21953 |
466.33 |
Jul 22 2016 |
16502 |
466.33 |
Jul 22 2016 |
22175 |
466.33 |
Jun 22 2016 |
16798 |
466.33 |
Jun 22 2016 |
23207 |
466.33 |
Jun 15 2016 |
16849 |
466.33 |
Jun 15 2016 |
23439 |
466.33 |
Jun 08 2016 |
16951 |
466.33 |
Jun 08 2016 |
23517 |
466.33 |
Jun 01 2016 |
17022 |
466.33 |
Jun 01 2016 |
23818 |
466.33 |
May 25 2016 |
16945 |
466.33 |
May 25 2016 |
23679 |
466.33 |
May 18 2016 |
17118 |
466.33 |
May 18 2016 |
23892 |
466.33 |
May 11 2016 |
17045 |
466.33 |
May 11 2016 |
23939 |
466.33 |
May 04 2016 |
16944 |
466.33 |
May 04 2016 |
23811 |
466.33 |
Apr 27 2016 |
17253 |
466.33 |
Apr 27 2016 |
24149 |
466.33 |
Apr 20 2016 |
17263 |
466.33 |
Apr 20 2016 |
24132 |
466.33 |
Sep 02 2015 |
22288 |
535.64 |
Sep 02 2015 |
32639 |
535.64 |
Aug 26 2015 |
22523 |
535.64 |
Aug 26 2015 |
32829 |
535.64 |
Aug 19 2015 |
21791 |
513.27 |
Aug 19 2015 |
22613 |
535.64 |
Aug 19 2015 |
31836 |
524.45 |
Aug 12 2015 |
21762 |
513.27 |
Aug 12 2015 |
22768 |
535.64 |
Aug 12 2015 |
32005 |
524.45 |
Aug 05 2015 |
21863 |
513.27 |
Aug 05 2015 |
22678 |
535.64 |
Aug 05 2015 |
31966 |
524.45 |
Jul 29 2015 |
21833 |
513.27 |
Jul 29 2015 |
21741 |
519.57 |
Jul 29 2015 |
31485 |
518 |
Jul 22 2015 |
21813 |
513.27 |
Jul 22 2015 |
21670 |
519.57 |
Jul 22 2015 |
31582 |
518 |
Jul 15 2015 |
22144 |
513.27 |
Jul 15 2015 |
21768 |
519.57 |
Jul 15 2015 |
31794 |
518 |
Jul 08 2015 |
22243 |
513.27 |
Jul 08 2015 |
20314 |
500.82 |
Jul 08 2015 |
29229 |
496.35 |
Jul 01 2015 |
22381 |
513.27 |
Jul 01 2015 |
20426 |
500.82 |
Jul 01 2015 |
29371 |
496.35 |
Jun 24 2015 |
22422 |
513.27 |
Jun 24 2015 |
20481 |
500.82 |
Jun 24 2015 |
29488 |
496.35 |
Jun 17 2015 |
22274 |
513.27 |
Jun 17 2015 |
20545 |
500.82 |
Jun 17 2015 |
29499 |
496.35 |
Jun 10 2015 |
22511 |
513.27 |
Jun 10 2015 |
20576 |
500.82 |
Jun 10 2015 |
29582 |
496.35 |
Jun 03 2015 |
22655 |
513.27 |
Jun 03 2015 |
20550 |
500.82 |
Jun 03 2015 |
29794 |
496.35 |
May 27 2015 |
22465 |
513.27 |
May 27 2015 |
20506 |
500.82 |
May 27 2015 |
29528 |
496.35 |
May 20 2015 |
22562 |
513.27 |
May 20 2015 |
20565 |
500.82 |
May 20 2015 |
29533 |
496.35 |
May 13 2015 |
22862 |
513.27 |
May 13 2015 |
20430 |
500.82 |
May 13 2015 |
29596 |
496.35 |
May 06 2015 |
22663 |
513.27 |
May 06 2015 |
20033 |
500.82 |
May 06 2015 |
29184 |
496.35 |
Apr 29 2015 |
22964 |
513.27 |
Apr 29 2015 |
19426 |
492.74 |
Apr 29 2015 |
29028 |
492.74 |
Apr 22 2015 |
23028 |
513.27 |
Apr 22 2015 |
19543 |
492.74 |
Apr 22 2015 |
29157 |
492.74 |
Apr 15 2015 |
22584 |
513.27 |
Apr 15 2015 |
19411 |
492.74 |
Apr 15 2015 |
28790 |
492.74 |
Apr 08 2015 |
22694 |
513.27 |
Apr 08 2015 |
19675 |
492.74 |
Apr 08 2015 |
28933 |
492.74 |
Apr 01 2015 |
22844 |
513.27 |
Apr 01 2015 |
19868 |
492.74 |
Apr 01 2015 |
29481 |
492.74 |
Mar 25 2015 |
22210 |
513.27 |
Mar 25 2015 |
19648 |
492.74 |
Mar 25 2015 |
28674 |
492.74 |
Mar 18 2015 |
21187 |
513.27 |
Mar 18 2015 |
19186 |
492.74 |
Mar 18 2015 |
27729 |
492.74 |
Mar 11 2015 |
21677 |
513.27 |
Mar 11 2015 |
19390 |
492.74 |
Mar 11 2015 |
28473 |
492.74 |
Mar 04 2015 |
22074 |
513.27 |
Mar 04 2015 |
18085 |
475.66 |
Mar 04 2015 |
26481 |
475.66 |
Feb 25 2015 |
22113 |
513.27 |
Feb 25 2015 |
17954 |
475.66 |
Feb 25 2015 |
26478 |
475.66 |
Feb 18 2015 |
22329 |
513.27 |
Feb 18 2015 |
18054 |
475.66 |
Feb 18 2015 |
26566 |
475.66 |
Feb 11 2015 |
22328 |
513.27 |
Feb 11 2015 |
18133 |
475.66 |
Feb 11 2015 |
26583 |
475.66 |
Feb 04 2015 |
22392 |
513.27 |
Feb 04 2015 |
18116 |
475.66 |
Feb 04 2015 |
26612 |
475.66 |
Jan 28 2015 |
22331 |
513.27 |
Jan 28 2015 |
18166 |
475.66 |
Jan 28 2015 |
26616 |
475.66 |
Jan 21 2015 |
22367 |
513.27 |
Jan 21 2015 |
18136 |
475.66 |
Jan 21 2015 |
26639 |
475.66 |
Jan 14 2015 |
22385 |
513.27 |
Jan 14 2015 |
18120 |
475.66 |
Jan 14 2015 |
26638 |
475.66 |
Jan 07 2015 |
22384 |
513.27 |
Jan 07 2015 |
18096 |
475.66 |
Jan 07 2015 |
26611 |
475.66 |
Dec 31 2014 |
22384 |
513.27 |
Dec 31 2014 |
18097 |
475.66 |
Dec 31 2014 |
26622 |
475.66 |
Dec 24 2014 |
22384 |
513.27 |
Dec 24 2014 |
18097 |
475.66 |
Dec 24 2014 |
26622 |
475.66 |
Dec 17 2014 |
22384 |
513.27 |
Dec 17 2014 |
18078 |
475.66 |
Dec 17 2014 |
26612 |
475.66 |
Dec 10 2014 |
22384 |
513.27 |
Dec 10 2014 |
18079 |
475.66 |
Dec 10 2014 |
26613 |
475.66 |
Dec 03 2014 |
22384 |
513.27 |
Dec 03 2014 |
18079 |
475.66 |
Dec 03 2014 |
26613 |
475.66 |
Nov 26 2014 |
22384 |
513.27 |
Nov 26 2014 |
18079 |
475.66 |
Nov 26 2014 |
26613 |
475.66 |
Nov 19 2014 |
22384 |
513.27 |
Nov 19 2014 |
18079 |
475.66 |
Nov 19 2014 |
26612 |
475.66 |
Nov 12 2014 |
22384 |
513.27 |
Nov 12 2014 |
18078 |
475.66 |
Nov 12 2014 |
26612 |
475.66 |
Nov 05 2014 |
22384 |
513.27 |
Nov 05 2014 |
18078 |
475.66 |
Nov 05 2014 |
26613 |
475.66 |
Oct 29 2014 |
22377 |
513.27 |
Oct 29 2014 |
18078 |
475.66 |
Oct 29 2014 |
26609 |
475.66 |
Oct 22 2014 |
22317 |
513.27 |
Oct 22 2014 |
18008 |
475.66 |
Oct 22 2014 |
26612 |
475.66 |
Oct 15 2014 |
22193 |
513.27 |
Oct 15 2014 |
17990 |
475.66 |
Oct 15 2014 |
26521 |
475.66 |
Oct 08 2014 |
22213 |
513.27 |
Oct 08 2014 |
17965 |
475.66 |
Oct 08 2014 |
26511 |
475.66 |
Oct 01 2014 |
22220 |
513.27 |
Oct 01 2014 |
18004 |
475.66 |
Oct 01 2014 |
26560 |
475.66 |
Sep 24 2014 |
22323 |
513.27 |
Sep 24 2014 |
17912 |
475.66 |
Sep 24 2014 |
26560 |
475.66 |
Sep 17 2014 |
22119 |
513.27 |
Sep 17 2014 |
17771 |
473.29 |
Sep 17 2014 |
26492 |
475.66 |
Sep 10 2014 |
22113 |
513.27 |
Sep 10 2014 |
17616 |
473.29 |
Sep 10 2014 |
26516 |
475.66 |
Sep 03 2014 |
17602 |
473.29 |
Sep 03 2014 |
26260 |
473.29 |
Aug 27 2014 |
17724 |
473.29 |
Aug 27 2014 |
26312 |
473.29 |
Aug 20 2014 |
17637 |
473.29 |
Aug 20 2014 |
26358 |
473.29 |
Aug 13 2014 |
17699 |
473.29 |
Aug 13 2014 |
26407 |
473.29 |
Aug 06 2014 |
17770 |
473.29 |
Aug 06 2014 |
26537 |
473.29 |
Jul 30 2014 |
17803 |
473.29 |
Jul 30 2014 |
26732 |
473.29 |
Jul 23 2014 |
18224 |
480.24 |
Jul 23 2014 |
27498 |
480.24 |
Jul 16 2014 |
18185 |
480.24 |
Jul 16 2014 |
27466 |
480.24 |
Jul 09 2014 |
18661 |
483.22 |
Jul 09 2014 |
27950 |
483.22 |
Jul 02 2014 |
18843 |
483.22 |
Jul 02 2014 |
28185 |
483.22 |
Jun 25 2014 |
18994 |
483.22 |
Jun 25 2014 |
28296 |
483.22 |
Jun 18 2014 |
19133 |
483.22 |
Jun 18 2014 |
28313 |
483.22 |
Jun 11 2014 |
19137 |
483.22 |
Jun 11 2014 |
28437 |
483.22 |
Jun 04 2014 |
19524 |
483.22 |
Jun 04 2014 |
28705 |
483.22 |
May 28 2014 |
19476 |
483.22 |
May 28 2014 |
28583 |
483.22 |
May 21 2014 |
19565 |
483.22 |
May 21 2014 |
28704 |
483.22 |
May 14 2014 |
19711 |
483.62 |
May 14 2014 |
28905 |
483.62 |
May 07 2014 |
19398 |
483.62 |
May 07 2014 |
28553 |
483.62 |
Apr 30 2014 |
20054 |
483.62 |
Apr 30 2014 |
29235 |
483.62 |
Apr 23 2014 |
20273 |
483.62 |
Apr 23 2014 |
29614 |
483.62 |
Apr 16 2014 |
20103 |
483.62 |
Apr 16 2014 |
29400 |
483.62 |
Apr 09 2014 |
20341 |
483.62 |
Apr 09 2014 |
29851 |
483.62 |
Apr 02 2014 |
22630 |
499.6 |
Apr 02 2014 |
20551 |
483.62 |
Apr 02 2014 |
29340 |
483.62 |
Mar 26 2014 |
22181 |
499.6 |
Mar 26 2014 |
20978 |
483.62 |
Mar 26 2014 |
29267 |
483.62 |
Mar 19 2014 |
22105 |
499.6 |
Mar 19 2014 |
21101 |
483.62 |
Mar 19 2014 |
29246 |
483.62 |
Mar 12 2014 |
22101 |
499.6 |
Mar 12 2014 |
22837 |
502.46 |
Mar 12 2014 |
29779 |
487.16 |
Mar 05 2014 |
21685 |
499.6 |
Mar 05 2014 |
23243 |
507.5 |
Mar 05 2014 |
30229 |
492.07 |
Feb 26 2014 |
21532 |
499.6 |
Feb 26 2014 |
24232 |
520.31 |
Feb 26 2014 |
30533 |
494.95 |
Feb 19 2014 |
23639 |
522.82 |
Feb 19 2014 |
24270 |
520.31 |
Feb 19 2014 |
30529 |
494.95 |
Feb 12 2014 |
23583 |
522.82 |
Feb 12 2014 |
24253 |
520.31 |
Feb 12 2014 |
30443 |
494.95 |
Feb 05 2014 |
23844 |
526.06 |
Feb 05 2014 |
24427 |
520.31 |
Feb 05 2014 |
30562 |
494.95 |
Jan 29 2014 |
23681 |
526.06 |
Jan 29 2014 |
24624 |
520.31 |
Jan 29 2014 |
30572 |
494.95 |
Jan 22 2014 |
23560 |
526.06 |
Jan 22 2014 |
24554 |
520.31 |
Jan 22 2014 |
30424 |
494.95 |
Jan 15 2014 |
23577 |
526.06 |
Jan 15 2014 |
24630 |
520.31 |
Jan 15 2014 |
30492 |
494.95 |
Jan 08 2014 |
23436 |
526.06 |
Jan 08 2014 |
24681 |
520.31 |
Jan 08 2014 |
30403 |
494.95 |
Jan 01 2014 |
23436 |
526.06 |
Jan 01 2014 |
24685 |
520.31 |
Jan 01 2014 |
30410 |
494.95 |
Dec 25 2013 |
23436 |
526.06 |
Dec 25 2013 |
24685 |
520.31 |
Dec 25 2013 |
30421 |
494.95 |
Dec 18 2013 |
23436 |
526.06 |
Dec 18 2013 |
24685 |
520.31 |
Dec 18 2013 |
30421 |
494.95 |
Dec 11 2013 |
23437 |
526.06 |
Dec 11 2013 |
24685 |
520.31 |
Dec 11 2013 |
30422 |
494.95 |
Dec 04 2013 |
23438 |
526.06 |
Dec 04 2013 |
24687 |
520.31 |
Dec 04 2013 |
30425 |
494.95 |
Nov 27 2013 |
23438 |
526.06 |
Nov 27 2013 |
24687 |
520.31 |
Nov 27 2013 |
30425 |
494.95 |
Nov 20 2013 |
23438 |
526.06 |
Nov 20 2013 |
24687 |
520.31 |
Nov 20 2013 |
30426 |
494.95 |
Nov 13 2013 |
23439 |
526.06 |
Nov 13 2013 |
24688 |
520.31 |
Nov 13 2013 |
30428 |
494.95 |
Nov 06 2013 |
23439 |
526.06 |
Nov 06 2013 |
24689 |
520.31 |
Nov 06 2013 |
30429 |
494.95 |
Oct 30 2013 |
23439 |
526.06 |
Oct 30 2013 |
24687 |
520.31 |
Oct 30 2013 |
30427 |
494.95 |
Oct 23 2013 |
23428 |
526.06 |
Oct 23 2013 |
24688 |
520.31 |
Oct 23 2013 |
30423 |
494.95 |
Oct 16 2013 |
23424 |
526.06 |
Oct 16 2013 |
24630 |
520.31 |
Oct 16 2013 |
30373 |
494.95 |
Oct 09 2013 |
23108 |
526.06 |
Oct 09 2013 |
24588 |
520.31 |
Oct 09 2013 |
30085 |
494.95 |
Oct 02 2013 |
23205 |
526.06 |
Oct 02 2013 |
24578 |
520.31 |
Oct 02 2013 |
30165 |
494.95 |
Sep 25 2013 |
23201 |
526.06 |
Sep 25 2013 |
24485 |
520.31 |
Sep 25 2013 |
30120 |
494.95 |
Sep 18 2013 |
22998 |
526.06 |
Sep 18 2013 |
24800 |
526.62 |
Sep 18 2013 |
30697 |
501.61 |
Sep 11 2013 |
22928 |
526.06 |
Sep 11 2013 |
25709 |
543.98 |
Sep 11 2013 |
31639 |
511.39 |
Sep 04 2013 |
23122 |
526.06 |
Sep 04 2013 |
24892 |
532.28 |
Sep 04 2013 |
31082 |
505.36 |
Aug 28 2013 |
22965 |
526.06 |
Aug 28 2013 |
24778 |
532.28 |
Aug 28 2013 |
30954 |
505.36 |
Aug 21 2013 |
23058 |
526.06 |
Aug 21 2013 |
24923 |
532.28 |
Aug 21 2013 |
31169 |
505.36 |
Aug 14 2013 |
23081 |
526.06 |
Aug 14 2013 |
25059 |
532.28 |
Aug 14 2013 |
30882 |
505.36 |
Aug 07 2013 |
23050 |
526.06 |
Aug 07 2013 |
25335 |
532.28 |
Aug 07 2013 |
31137 |
505.36 |
Jul 31 2013 |
22285 |
510.13 |
Jul 31 2013 |
25193 |
527.07 |
Jul 31 2013 |
30836 |
499.7 |
Jul 24 2013 |
22185 |
510.13 |
Jul 24 2013 |
25423 |
527.07 |
Jul 24 2013 |
31025 |
499.7 |
Jul 17 2013 |
22221 |
510.13 |
Jul 17 2013 |
25534 |
527.07 |
Jul 17 2013 |
31140 |
499.7 |
Jul 10 2013 |
21270 |
496.64 |
Jul 10 2013 |
25731 |
527.07 |
Jul 10 2013 |
31460 |
499.7 |
Jul 03 2013 |
21231 |
496.64 |
Jul 03 2013 |
25953 |
527.07 |
Jul 03 2013 |
31464 |
499.7 |
Jun 26 2013 |
21135 |
496.64 |
Jun 26 2013 |
24778 |
507.87 |
Jun 26 2013 |
31656 |
499.7 |
Jun 19 2013 |
21339 |
496.64 |
Jun 19 2013 |
25011 |
507.87 |
Jun 19 2013 |
31655 |
499.7 |
Jun 12 2013 |
21392 |
496.64 |
Jun 12 2013 |
25069 |
507.87 |
Jun 12 2013 |
31933 |
499.7 |
Jun 05 2013 |
21232 |
496.64 |
Jun 05 2013 |
24657 |
507.87 |
Jun 05 2013 |
31641 |
499.7 |
May 29 2013 |
21123 |
496.64 |
May 29 2013 |
24744 |
507.87 |
May 29 2013 |
31670 |
499.7 |
May 22 2013 |
21516 |
496.64 |
May 22 2013 |
25115 |
507.87 |
May 22 2013 |
32251 |
499.7 |
May 15 2013 |
21483 |
496.64 |
May 15 2013 |
25245 |
507.87 |
May 15 2013 |
32287 |
499.7 |
May 08 2013 |
21476 |
496.64 |
May 08 2013 |
25152 |
507.87 |
May 08 2013 |
32223 |
499.7 |
May 01 2013 |
21857 |
496.64 |
May 01 2013 |
24005 |
493.23 |
May 01 2013 |
32475 |
499.7 |
Apr 24 2013 |
21187 |
496.64 |
Apr 24 2013 |
23965 |
493.23 |
Apr 24 2013 |
32207 |
499.7 |
Apr 17 2013 |
21307 |
496.64 |
Apr 17 2013 |
23864 |
493.23 |
Apr 17 2013 |
32239 |
499.7 |
Apr 10 2013 |
23604 |
528.98 |
Apr 10 2013 |
23426 |
493.23 |
Apr 10 2013 |
32494 |
503.15 |
Apr 03 2013 |
23503 |
528.98 |
Apr 03 2013 |
23202 |
493.23 |
Apr 03 2013 |
32363 |
503.15 |
Mar 27 2013 |
23968 |
528.98 |
Mar 27 2013 |
23242 |
493.23 |
Mar 27 2013 |
32490 |
503.15 |
Mar 20 2013 |
23768 |
528.98 |
Mar 20 2013 |
22841 |
493.23 |
Mar 20 2013 |
31317 |
494.5 |
Mar 13 2013 |
17520 |
528.98 |
Mar 13 2013 |
31193 |
494.5 |
Oct 19 2012 |
19508 |
492.2 |
Oct 19 2012 |
22198 |
523.13 |
Oct 19 2012 |
33557 |
521.84 |
Sep 23 2012 |
19190 |
492.2 |
Sep 23 2012 |
21975 |
523.13 |
Sep 23 2012 |
33099 |
521.84 |
Aug 31 2012 |
18376 |
492.2 |
Aug 31 2012 |
21486 |
525.5 |
Aug 31 2012 |
31785 |
517.18 |
Aug 24 2012 |
18146 |
492.2 |
Aug 24 2012 |
21112 |
525.5 |
Aug 24 2012 |
31406 |
517.18 |
Aug 10 2012 |
17501 |
492.2 |
Aug 10 2012 |
20194 |
525.44 |
Aug 10 2012 |
30121 |
514.36 |
Aug 03 2012 |
15793 |
471.55 |
Aug 03 2012 |
19202 |
514.34 |
Aug 03 2012 |
28801 |
505.78 |
Jul 27 2012 |
15601 |
471.55 |
Jul 27 2012 |
19211 |
528.17 |
Jul 27 2012 |
28956 |
514.01 |
Jul 06 2012 |
18126 |
528.17 |
Jul 06 2012 |
29271 |
528.17 |
Jun 22 2012 |
16489 |
528.17 |
Jun 22 2012 |
28163 |
528.17 |
Jun 15 2012 |
15597 |
508.98 |
Jun 15 2012 |
26853 |
508.98 |
Jun 08 2012 |
17146 |
555.99 |
Jun 08 2012 |
30121 |
555.99 |