| Mar 03 2022 |
7921 |
570.46 |
| Mar 03 2022 |
11255 |
570.46 |
| Feb 24 2022 |
7154 |
533.77 |
| Feb 24 2022 |
10175 |
533.77 |
| Feb 17 2022 |
6803 |
533.77 |
| Feb 17 2022 |
9291 |
533.77 |
| Feb 10 2022 |
6916 |
533.77 |
| Feb 10 2022 |
9224 |
533.77 |
| Feb 03 2022 |
7060 |
533.77 |
| Feb 03 2022 |
9368 |
533.77 |
| Jan 27 2022 |
7118 |
533.77 |
| Jan 27 2022 |
9425 |
533.77 |
| Jan 20 2022 |
7174 |
533.77 |
| Jan 20 2022 |
9449 |
533.77 |
| Jan 13 2022 |
7174 |
533.77 |
| Jan 13 2022 |
9508 |
533.77 |
| Jan 06 2022 |
7174 |
533.77 |
| Jan 06 2022 |
9509 |
533.77 |
| Dec 30 2021 |
7186 |
533.77 |
| Dec 30 2021 |
9527 |
533.77 |
| Dec 23 2021 |
7186 |
533.77 |
| Dec 23 2021 |
9527 |
533.77 |
| Dec 16 2021 |
7186 |
533.77 |
| Dec 16 2021 |
9527 |
533.77 |
| Dec 09 2021 |
7186 |
533.77 |
| Dec 09 2021 |
9527 |
533.77 |
| Dec 02 2021 |
7186 |
533.77 |
| Dec 02 2021 |
9529 |
533.77 |
| Nov 25 2021 |
7186 |
533.77 |
| Nov 25 2021 |
9529 |
533.77 |
| Nov 18 2021 |
7186 |
533.77 |
| Nov 18 2021 |
9530 |
533.77 |
| Nov 11 2021 |
7187 |
533.77 |
| Nov 11 2021 |
9531 |
533.77 |
| Nov 04 2021 |
7184 |
533.77 |
| Nov 04 2021 |
9612 |
533.77 |
| Oct 28 2021 |
7184 |
533.77 |
| Oct 28 2021 |
9612 |
533.77 |
| Oct 21 2021 |
7185 |
533.77 |
| Oct 21 2021 |
9641 |
533.77 |
| Oct 14 2021 |
7197 |
533.77 |
| Oct 14 2021 |
9656 |
533.77 |
| Oct 07 2021 |
7224 |
533.77 |
| Oct 07 2021 |
9685 |
533.77 |
| Sep 30 2021 |
7259 |
533.77 |
| Sep 30 2021 |
9648 |
533.77 |
| Sep 23 2021 |
7301 |
533.77 |
| Sep 23 2021 |
9562 |
533.77 |
| Sep 16 2021 |
7225 |
533.77 |
| Sep 16 2021 |
9499 |
533.77 |
| Sep 09 2021 |
7324 |
533.77 |
| Sep 09 2021 |
9567 |
533.77 |
| Sep 02 2021 |
7503 |
533.77 |
| Sep 02 2021 |
9742 |
533.77 |
| Aug 26 2021 |
7614 |
533.77 |
| Aug 26 2021 |
9658 |
533.77 |
| Aug 19 2021 |
7800 |
533.77 |
| Aug 19 2021 |
9904 |
533.77 |
| Aug 12 2021 |
7886 |
533.77 |
| Aug 12 2021 |
10083 |
533.77 |
| Aug 05 2021 |
8084 |
533.77 |
| Aug 05 2021 |
10112 |
533.77 |
| Jul 29 2021 |
8298 |
533.77 |
| Jul 29 2021 |
10282 |
533.77 |
| Jul 22 2021 |
8308 |
533.77 |
| Jul 22 2021 |
10211 |
533.77 |
| Jul 15 2021 |
8664 |
533.77 |
| Jul 15 2021 |
10265 |
533.77 |
| Jul 08 2021 |
8704 |
533.77 |
| Jul 08 2021 |
10365 |
533.77 |
| Jul 01 2021 |
4086 |
546.92 |
| Jul 01 2021 |
9838 |
546.92 |
| Jun 24 2021 |
4150 |
557.05 |
| Jun 24 2021 |
10135 |
557.05 |
| Jun 17 2021 |
4186 |
564.71 |
| Jun 17 2021 |
10215 |
564.71 |
| Jun 10 2021 |
4146 |
562.79 |
| Jun 10 2021 |
10096 |
562.79 |
| Jun 03 2021 |
10222 |
562.79 |
| May 27 2021 |
4306 |
562.79 |
| May 27 2021 |
10509 |
562.79 |
| May 07 2021 |
24020 |
562.79 |
| Mar 05 2021 |
3150 |
570.46 |
| Mar 05 2021 |
5636 |
570.46 |
| Feb 26 2021 |
3548 |
533.77 |
| Feb 26 2021 |
6073 |
533.77 |
| Feb 19 2021 |
4497 |
533.77 |
| Feb 19 2021 |
6882 |
533.77 |
| Feb 12 2021 |
4898 |
533.77 |
| Feb 12 2021 |
7318 |
533.77 |
| Feb 05 2021 |
5224 |
533.77 |
| Feb 05 2021 |
7792 |
533.77 |
| Jan 29 2021 |
5399 |
533.77 |
| Jan 29 2021 |
8027 |
533.77 |
| Jan 22 2021 |
5556 |
533.77 |
| Jan 22 2021 |
8190 |
533.77 |
| Jan 15 2021 |
5556 |
533.77 |
| Jan 15 2021 |
8369 |
533.77 |
| Jan 08 2021 |
5556 |
533.77 |
| Jan 08 2021 |
8335 |
533.77 |
| Jan 01 2021 |
5556 |
533.77 |
| Jan 01 2021 |
8294 |
533.77 |
| Dec 25 2020 |
5556 |
533.77 |
| Dec 25 2020 |
8294 |
533.77 |
| Dec 18 2020 |
5556 |
533.77 |
| Dec 18 2020 |
8294 |
533.77 |
| Dec 11 2020 |
5556 |
533.77 |
| Dec 11 2020 |
8274 |
533.77 |
| Dec 04 2020 |
5556 |
533.77 |
| Dec 04 2020 |
8230 |
533.77 |
| Nov 27 2020 |
5556 |
533.77 |
| Nov 27 2020 |
8230 |
533.77 |
| Nov 20 2020 |
5556 |
533.77 |
| Nov 20 2020 |
8230 |
533.77 |
| Nov 13 2020 |
5556 |
533.77 |
| Nov 13 2020 |
8230 |
533.77 |
| Nov 06 2020 |
5556 |
533.77 |
| Nov 06 2020 |
8337 |
533.77 |
| Oct 30 2020 |
5543 |
533.77 |
| Oct 30 2020 |
8257 |
533.77 |
| Oct 23 2020 |
5333 |
533.77 |
| Oct 23 2020 |
8147 |
533.77 |
| Oct 16 2020 |
5406 |
533.77 |
| Oct 16 2020 |
8175 |
533.77 |
| Oct 09 2020 |
5395 |
533.77 |
| Oct 09 2020 |
8125 |
533.77 |
| Oct 02 2020 |
5317 |
533.77 |
| Oct 02 2020 |
7791 |
533.77 |
| Sep 25 2020 |
5240 |
533.77 |
| Sep 25 2020 |
7842 |
533.77 |
| Sep 18 2020 |
5279 |
533.77 |
| Sep 18 2020 |
7893 |
533.77 |
| Sep 11 2020 |
5108 |
533.77 |
| Sep 11 2020 |
7621 |
533.77 |
| Sep 04 2020 |
4815 |
497.07 |
| Sep 04 2020 |
7114 |
497.07 |
| Aug 28 2020 |
5197 |
497.07 |
| Aug 28 2020 |
7631 |
497.07 |
| Aug 21 2020 |
5551 |
497.07 |
| Aug 21 2020 |
8256 |
497.07 |
| Aug 14 2020 |
5768 |
497.07 |
| Aug 14 2020 |
8629 |
497.07 |
| Aug 07 2020 |
6210 |
497.07 |
| Aug 07 2020 |
9260 |
497.07 |
| Jul 31 2020 |
6602 |
497.07 |
| Jul 31 2020 |
9827 |
497.07 |
| Jul 24 2020 |
6876 |
497.07 |
| Jul 24 2020 |
10470 |
497.07 |
| Jul 17 2020 |
7339 |
497.07 |
| Jul 17 2020 |
10954 |
497.07 |
| Jul 10 2020 |
7669 |
497.07 |
| Jul 10 2020 |
11620 |
497.07 |
| Jul 03 2020 |
7875 |
497.07 |
| Jul 03 2020 |
11771 |
497.07 |
| Jun 26 2020 |
10334 |
552.57 |
| Jun 26 2020 |
15870 |
552.57 |
| Jun 19 2020 |
10864 |
563.28 |
| Jun 19 2020 |
16877 |
563.28 |
| Jun 12 2020 |
11589 |
567.78 |
| Jun 12 2020 |
17773 |
567.78 |
| Jun 05 2020 |
11871 |
567.78 |
| Jun 05 2020 |
18404 |
567.78 |
| May 29 2020 |
12233 |
567.78 |
| May 29 2020 |
18972 |
567.78 |
| May 22 2020 |
12568 |
567.78 |
| May 22 2020 |
19512 |
567.78 |
| May 15 2020 |
13227 |
567.78 |
| May 15 2020 |
20109 |
567.78 |
| May 08 2020 |
13600 |
567.78 |
| May 08 2020 |
20620 |
567.78 |
| May 01 2020 |
14200 |
565.73 |
| May 01 2020 |
21378 |
565.73 |
| Apr 24 2020 |
14839 |
565.73 |
| Apr 24 2020 |
22891 |
565.73 |
| Apr 17 2020 |
15259 |
563.08 |
| Apr 17 2020 |
23200 |
563.08 |
| Apr 10 2020 |
15746 |
563.08 |
| Apr 10 2020 |
23749 |
563.08 |
| Apr 03 2020 |
16338 |
563.08 |
| Apr 03 2020 |
24316 |
563.08 |
| Mar 27 2020 |
16973 |
563.08 |
| Mar 27 2020 |
24940 |
563.08 |
| Mar 20 2020 |
17331 |
563.08 |
| Mar 20 2020 |
25271 |
563.08 |
| Mar 13 2020 |
16906 |
547.05 |
| Mar 13 2020 |
24506 |
547.05 |
| Mar 06 2020 |
17240 |
547.05 |
| Mar 06 2020 |
24734 |
547.05 |
| Feb 28 2020 |
18119 |
564.8 |
| Feb 28 2020 |
25977 |
564.8 |
| Feb 21 2020 |
17845 |
564.8 |
| Feb 21 2020 |
25746 |
564.8 |
| Feb 14 2020 |
17936 |
564.8 |
| Feb 14 2020 |
25809 |
564.8 |
| Feb 07 2020 |
17870 |
564.8 |
| Feb 07 2020 |
25636 |
564.8 |
| Jan 31 2020 |
17959 |
564.8 |
| Jan 31 2020 |
25695 |
564.8 |
| Jan 24 2020 |
17995 |
564.8 |
| Jan 24 2020 |
25733 |
564.8 |
| Jan 17 2020 |
18020 |
564.8 |
| Jan 17 2020 |
25602 |
564.8 |
| Jan 10 2020 |
18020 |
564.8 |
| Jan 10 2020 |
25604 |
564.8 |
| Jan 03 2020 |
18022 |
564.8 |
| Jan 03 2020 |
25613 |
564.8 |
| Dec 27 2019 |
18022 |
564.8 |
| Dec 27 2019 |
25607 |
564.8 |
| Dec 20 2019 |
18022 |
564.8 |
| Dec 20 2019 |
25607 |
564.8 |
| Dec 13 2019 |
18023 |
564.8 |
| Dec 13 2019 |
25608 |
564.8 |
| Dec 06 2019 |
18023 |
564.8 |
| Dec 06 2019 |
25597 |
564.8 |
| Nov 29 2019 |
18023 |
564.8 |
| Nov 29 2019 |
25565 |
564.8 |
| Nov 22 2019 |
18023 |
564.8 |
| Nov 22 2019 |
25565 |
564.8 |
| Nov 15 2019 |
18023 |
564.8 |
| Nov 15 2019 |
25570 |
564.8 |
| Nov 08 2019 |
17950 |
564.8 |
| Nov 08 2019 |
25476 |
564.8 |
| Nov 01 2019 |
17563 |
564.8 |
| Nov 01 2019 |
25099 |
564.8 |
| Oct 25 2019 |
17563 |
564.8 |
| Oct 25 2019 |
25119 |
564.8 |
| Oct 18 2019 |
17655 |
564.8 |
| Oct 18 2019 |
25177 |
564.8 |
| Oct 11 2019 |
17593 |
564.8 |
| Oct 11 2019 |
25126 |
564.8 |
| Oct 04 2019 |
17552 |
564.8 |
| Oct 04 2019 |
25099 |
564.8 |
| Sep 27 2019 |
17555 |
564.8 |
| Sep 27 2019 |
25237 |
564.8 |
| Sep 20 2019 |
17484 |
564.8 |
| Sep 20 2019 |
25209 |
564.8 |
| Sep 13 2019 |
17598 |
564.8 |
| Sep 13 2019 |
25278 |
564.8 |
| Sep 06 2019 |
17993 |
564.8 |
| Sep 06 2019 |
25766 |
564.8 |
| Aug 30 2019 |
18087 |
564.8 |
| Aug 30 2019 |
25923 |
564.8 |
| Aug 23 2019 |
18324 |
564.8 |
| Aug 23 2019 |
26213 |
564.8 |
| Aug 16 2019 |
18204 |
564.8 |
| Aug 16 2019 |
26134 |
564.8 |
| Aug 09 2019 |
18279 |
564.8 |
| Aug 09 2019 |
26237 |
564.8 |
| Aug 02 2019 |
18452 |
564.8 |
| Aug 02 2019 |
26435 |
564.8 |
| Jul 26 2019 |
18420 |
564.8 |
| Jul 26 2019 |
26578 |
564.8 |
| Jul 19 2019 |
18712 |
564.8 |
| Jul 19 2019 |
26794 |
564.8 |
| Jul 12 2019 |
18632 |
564.8 |
| Jul 12 2019 |
26850 |
564.8 |
| Jul 05 2019 |
18989 |
567.63 |
| Jul 05 2019 |
27500 |
567.63 |
| Jun 28 2019 |
19153 |
569.23 |
| Jun 28 2019 |
27813 |
569.23 |
| Jun 21 2019 |
19136 |
569.57 |
| Jun 21 2019 |
27632 |
569.57 |
| Jun 14 2019 |
18999 |
568.24 |
| Jun 14 2019 |
27649 |
568.24 |
| Jun 07 2019 |
19149 |
568.24 |
| Jun 07 2019 |
27916 |
568.24 |
| May 31 2019 |
19061 |
566.05 |
| May 31 2019 |
27687 |
566.05 |
| May 24 2019 |
18997 |
566.05 |
| May 24 2019 |
27695 |
566.05 |
| May 17 2019 |
19042 |
566.05 |
| May 17 2019 |
27708 |
566.05 |
| May 10 2019 |
19190 |
566.05 |
| May 10 2019 |
27726 |
566.05 |
| May 03 2019 |
19349 |
568.45 |
| May 03 2019 |
27944 |
568.45 |
| Apr 26 2019 |
19518 |
568.45 |
| Apr 26 2019 |
27284 |
568.45 |
| Apr 19 2019 |
18977 |
556.99 |
| Apr 19 2019 |
26445 |
556.99 |
| Apr 18 2019 |
18991 |
556.99 |
| Apr 12 2019 |
19008 |
556.99 |
| Apr 12 2019 |
26572 |
556.99 |
| Apr 05 2019 |
18275 |
556.99 |
| Apr 05 2019 |
25872 |
556.99 |
| Mar 29 2019 |
18108 |
556.99 |
| Mar 29 2019 |
25635 |
556.99 |
| Mar 22 2019 |
17685 |
556.99 |
| Mar 22 2019 |
25219 |
556.99 |
| Mar 15 2019 |
18854 |
582.66 |
| Mar 15 2019 |
26661 |
582.66 |
| Mar 08 2019 |
18515 |
582.66 |
| Mar 08 2019 |
26271 |
582.66 |
| Mar 01 2019 |
18658 |
582.66 |
| Mar 01 2019 |
26390 |
582.66 |
| Feb 22 2019 |
18759 |
582.66 |
| Feb 22 2019 |
26476 |
582.66 |
| Feb 15 2019 |
18562 |
582.66 |
| Feb 15 2019 |
26212 |
582.66 |
| Feb 08 2019 |
18498 |
582.66 |
| Feb 08 2019 |
25963 |
582.66 |
| Feb 01 2019 |
18491 |
582.66 |
| Feb 01 2019 |
25950 |
582.66 |
| Jan 25 2019 |
18537 |
582.66 |
| Jan 25 2019 |
25972 |
582.66 |
| Jan 18 2019 |
18620 |
582.66 |
| Jan 18 2019 |
26006 |
582.66 |
| Jan 11 2019 |
18620 |
582.66 |
| Jan 11 2019 |
25972 |
582.66 |
| Jan 04 2019 |
18621 |
582.66 |
| Jan 04 2019 |
25987 |
582.66 |
| Dec 28 2018 |
18621 |
582.66 |
| Dec 28 2018 |
25987 |
582.66 |
| Dec 21 2018 |
18621 |
582.66 |
| Dec 21 2018 |
25987 |
582.66 |
| Dec 14 2018 |
18621 |
582.66 |
| Dec 14 2018 |
25987 |
582.66 |
| Dec 07 2018 |
18621 |
582.66 |
| Dec 07 2018 |
25974 |
582.66 |
| Nov 30 2018 |
18621 |
582.66 |
| Nov 30 2018 |
25974 |
582.66 |
| Nov 23 2018 |
18621 |
582.66 |
| Nov 23 2018 |
25974 |
582.66 |
| Nov 16 2018 |
18621 |
582.66 |
| Nov 16 2018 |
25974 |
582.66 |
| Nov 09 2018 |
18622 |
582.66 |
| Nov 09 2018 |
25975 |
582.66 |
| Nov 02 2018 |
18622 |
582.66 |
| Nov 02 2018 |
25936 |
582.66 |
| Oct 26 2018 |
18611 |
582.66 |
| Oct 26 2018 |
25925 |
582.66 |
| Oct 19 2018 |
18655 |
582.66 |
| Oct 19 2018 |
25968 |
582.66 |
| Oct 12 2018 |
18571 |
582.66 |
| Oct 12 2018 |
25898 |
582.66 |
| Oct 05 2018 |
18586 |
582.66 |
| Oct 05 2018 |
26020 |
582.66 |
| Sep 28 2018 |
18124 |
582.66 |
| Sep 28 2018 |
25395 |
582.66 |
| Sep 21 2018 |
18069 |
582.66 |
| Sep 21 2018 |
25328 |
582.66 |
| Sep 14 2018 |
18147 |
582.66 |
| Sep 14 2018 |
25410 |
582.66 |
| Sep 07 2018 |
18496 |
582.66 |
| Sep 07 2018 |
25877 |
582.66 |
| Aug 31 2018 |
18532 |
582.66 |
| Aug 31 2018 |
25963 |
582.66 |
| Aug 24 2018 |
18597 |
582.66 |
| Aug 24 2018 |
25905 |
582.66 |
| Aug 17 2018 |
17871 |
565.7 |
| Aug 17 2018 |
25323 |
565.7 |
| Aug 10 2018 |
17837 |
565.7 |
| Aug 10 2018 |
25416 |
565.7 |
| Aug 03 2018 |
17801 |
559.47 |
| Aug 03 2018 |
25246 |
559.47 |
| Jul 27 2018 |
18029 |
559.47 |
| Jul 27 2018 |
25346 |
559.47 |
| Jul 20 2018 |
17591 |
550.58 |
| Jul 20 2018 |
25031 |
550.58 |
| Jul 13 2018 |
17082 |
536.31 |
| Jul 13 2018 |
23669 |
536.31 |
| Jul 06 2018 |
16934 |
536.31 |
| Jul 06 2018 |
23514 |
536.31 |
| Jun 29 2018 |
16945 |
536.31 |
| Jun 29 2018 |
23452 |
536.31 |
| Jun 22 2018 |
17228 |
536.31 |
| Jun 22 2018 |
23822 |
536.31 |
| Jun 15 2018 |
17442 |
537.72 |
| Jun 15 2018 |
23968 |
537.72 |
| Jun 08 2018 |
16695 |
524.75 |
| Jun 08 2018 |
23023 |
524.75 |
| Jun 01 2018 |
16626 |
517.67 |
| Jun 01 2018 |
22712 |
517.67 |
| May 25 2018 |
16679 |
517.67 |
| May 25 2018 |
22881 |
517.67 |
| May 18 2018 |
16811 |
517.67 |
| May 18 2018 |
22955 |
517.67 |
| May 11 2018 |
16863 |
517.67 |
| May 11 2018 |
23086 |
517.67 |
| May 04 2018 |
17176 |
517.67 |
| May 04 2018 |
23287 |
517.67 |
| Apr 27 2018 |
17042 |
517.67 |
| Apr 27 2018 |
23190 |
517.67 |
| Apr 20 2018 |
17065 |
517.67 |
| Apr 20 2018 |
23335 |
517.67 |
| Apr 13 2018 |
16869 |
517.67 |
| Apr 13 2018 |
23211 |
517.67 |
| Apr 06 2018 |
17218 |
517.67 |
| Apr 06 2018 |
23305 |
517.67 |
| Mar 30 2018 |
17626 |
517.67 |
| Mar 30 2018 |
23648 |
517.67 |
| Mar 23 2018 |
17853 |
517.67 |
| Mar 23 2018 |
23870 |
517.67 |
| Mar 16 2018 |
17721 |
517.67 |
| Mar 16 2018 |
23847 |
517.67 |
| Mar 09 2018 |
17634 |
517.67 |
| Mar 09 2018 |
23807 |
517.67 |
| Mar 02 2018 |
17718 |
517.67 |
| Mar 02 2018 |
24074 |
517.67 |
| Feb 23 2018 |
17885 |
517.67 |
| Feb 23 2018 |
24252 |
517.67 |
| Feb 16 2018 |
17930 |
517.67 |
| Feb 16 2018 |
24251 |
517.67 |
| Feb 09 2018 |
17693 |
517.67 |
| Feb 09 2018 |
23974 |
517.67 |
| Feb 02 2018 |
17591 |
517.67 |
| Feb 02 2018 |
23863 |
517.67 |
| Jan 26 2018 |
17674 |
517.67 |
| Jan 26 2018 |
23925 |
517.67 |
| Jan 19 2018 |
17677 |
517.67 |
| Jan 19 2018 |
23925 |
517.67 |
| Jan 12 2018 |
17713 |
517.67 |
| Jan 12 2018 |
23929 |
517.67 |
| Jan 05 2018 |
17713 |
517.67 |
| Jan 05 2018 |
23954 |
517.67 |
| Dec 29 2017 |
17713 |
517.67 |
| Dec 29 2017 |
23954 |
517.67 |
| Dec 22 2017 |
17713 |
517.67 |
| Dec 22 2017 |
23956 |
517.67 |
| Dec 15 2017 |
17713 |
517.67 |
| Dec 15 2017 |
23945 |
517.67 |
| Dec 08 2017 |
17713 |
517.67 |
| Dec 08 2017 |
23945 |
517.67 |
| Dec 01 2017 |
17713 |
517.67 |
| Dec 01 2017 |
23945 |
517.67 |
| Nov 24 2017 |
17713 |
517.67 |
| Nov 24 2017 |
23945 |
517.67 |
| Nov 17 2017 |
17714 |
517.67 |
| Nov 17 2017 |
23946 |
517.67 |
| Nov 10 2017 |
17744 |
517.67 |
| Nov 10 2017 |
23966 |
517.67 |
| Nov 03 2017 |
17744 |
517.67 |
| Nov 03 2017 |
23967 |
517.67 |
| Oct 27 2017 |
17764 |
517.67 |
| Oct 27 2017 |
24000 |
517.67 |
| Oct 20 2017 |
17668 |
517.67 |
| Oct 20 2017 |
23942 |
517.67 |
| Oct 13 2017 |
17719 |
517.67 |
| Oct 13 2017 |
23976 |
517.67 |
| Oct 06 2017 |
17710 |
517.67 |
| Oct 06 2017 |
23968 |
517.67 |
| Sep 29 2017 |
17708 |
517.67 |
| Sep 29 2017 |
23883 |
517.67 |
| Sep 22 2017 |
17965 |
517.67 |
| Sep 22 2017 |
24128 |
517.67 |
| Sep 15 2017 |
17944 |
517.67 |
| Sep 15 2017 |
24199 |
517.67 |
| Sep 08 2017 |
17865 |
517.67 |
| Sep 08 2017 |
24318 |
517.67 |
| Sep 01 2017 |
17916 |
517.67 |
| Sep 01 2017 |
24441 |
517.67 |
| Aug 25 2017 |
18263 |
517.67 |
| Aug 25 2017 |
24813 |
517.67 |
| Aug 18 2017 |
18542 |
520.7 |
| Aug 18 2017 |
25207 |
520.7 |
| Aug 11 2017 |
18636 |
520.7 |
| Aug 11 2017 |
25272 |
520.7 |
| Aug 04 2017 |
18736 |
520.7 |
| Aug 04 2017 |
25549 |
520.7 |
| Jul 28 2017 |
18874 |
520.7 |
| Jul 28 2017 |
25704 |
520.7 |
| Jul 21 2017 |
18904 |
520.7 |
| Jul 21 2017 |
25855 |
520.7 |
| Jul 14 2017 |
18982 |
520.7 |
| Jul 14 2017 |
25964 |
520.7 |
| Jul 07 2017 |
19071 |
520.7 |
| Jul 07 2017 |
26053 |
520.7 |
| Jun 30 2017 |
19110 |
520.7 |
| Jun 30 2017 |
26141 |
520.7 |
| Jun 23 2017 |
19341 |
520.7 |
| Jun 23 2017 |
26325 |
520.7 |
| Jun 16 2017 |
19369 |
520.7 |
| Jun 16 2017 |
26295 |
520.7 |
| Jun 09 2017 |
19279 |
520.7 |
| Jun 09 2017 |
26218 |
520.7 |
| Jun 02 2017 |
20819 |
536.01 |
| Jun 02 2017 |
28171 |
536.01 |
| May 26 2017 |
20883 |
536.01 |
| May 26 2017 |
28322 |
536.01 |
| May 19 2017 |
21418 |
536.01 |
| May 19 2017 |
28697 |
536.01 |
| May 12 2017 |
21531 |
536.01 |
| May 12 2017 |
28821 |
536.01 |
| May 05 2017 |
18735 |
502.4 |
| May 05 2017 |
24938 |
502.4 |
| Apr 28 2017 |
18538 |
502.4 |
| Apr 28 2017 |
24652 |
502.4 |
| Apr 21 2017 |
15544 |
468.8 |
| Apr 21 2017 |
20347 |
468.8 |
| Apr 14 2017 |
15709 |
468.8 |
| Apr 14 2017 |
20347 |
468.8 |
| Apr 07 2017 |
15532 |
468.8 |
| Apr 07 2017 |
20111 |
468.8 |
| Mar 31 2017 |
15493 |
468.8 |
| Mar 31 2017 |
20303 |
468.8 |
| Mar 24 2017 |
15221 |
468.8 |
| Mar 24 2017 |
20022 |
468.8 |
| Mar 17 2017 |
15445 |
468.8 |
| Mar 17 2017 |
20204 |
468.8 |
| Mar 10 2017 |
14885 |
463.16 |
| Mar 10 2017 |
19478 |
463.16 |
| Mar 03 2017 |
15072 |
466.3 |
| Mar 03 2017 |
19792 |
466.3 |
| Feb 24 2017 |
15214 |
466.3 |
| Feb 24 2017 |
19833 |
466.3 |
| Feb 17 2017 |
15191 |
466.3 |
| Feb 17 2017 |
19860 |
466.3 |
| Feb 10 2017 |
15355 |
466.3 |
| Feb 10 2017 |
19950 |
466.3 |
| Feb 03 2017 |
15316 |
466.3 |
| Feb 03 2017 |
19925 |
466.3 |
| Jan 27 2017 |
15311 |
466.3 |
| Jan 27 2017 |
19945 |
466.3 |
| Jan 20 2017 |
15259 |
466.3 |
| Jan 20 2017 |
19885 |
466.3 |
| Jan 13 2017 |
15237 |
466.3 |
| Jan 13 2017 |
19870 |
466.3 |
| Jan 06 2017 |
15237 |
466.3 |
| Jan 06 2017 |
19867 |
466.3 |
| Dec 30 2016 |
15237 |
466.3 |
| Dec 30 2016 |
19870 |
466.3 |
| Dec 23 2016 |
15237 |
466.3 |
| Dec 23 2016 |
19870 |
466.3 |
| Dec 16 2016 |
15237 |
466.3 |
| Dec 16 2016 |
19869 |
466.3 |
| Dec 09 2016 |
15235 |
466.3 |
| Dec 09 2016 |
19869 |
466.3 |
| Dec 02 2016 |
15235 |
466.3 |
| Dec 02 2016 |
19870 |
466.3 |
| Nov 25 2016 |
15235 |
466.3 |
| Nov 25 2016 |
19867 |
466.3 |
| Nov 18 2016 |
15235 |
466.3 |
| Nov 18 2016 |
19867 |
466.3 |
| Nov 11 2016 |
15217 |
466.3 |
| Nov 11 2016 |
19854 |
466.3 |
| Nov 04 2016 |
15217 |
466.3 |
| Nov 04 2016 |
19854 |
466.3 |
| Oct 28 2016 |
15236 |
466.3 |
| Oct 28 2016 |
19872 |
466.3 |
| Oct 21 2016 |
15253 |
466.3 |
| Oct 21 2016 |
19893 |
466.3 |
| Oct 14 2016 |
15258 |
466.3 |
| Oct 14 2016 |
19886 |
466.3 |
| Oct 07 2016 |
15268 |
466.3 |
| Oct 07 2016 |
19892 |
466.3 |
| Sep 30 2016 |
15274 |
466.3 |
| Sep 30 2016 |
19914 |
466.3 |
| Sep 23 2016 |
15094 |
466.3 |
| Sep 23 2016 |
19759 |
466.3 |
| Sep 16 2016 |
15036 |
466.3 |
| Sep 16 2016 |
19787 |
466.3 |
| Sep 09 2016 |
15136 |
466.3 |
| Sep 09 2016 |
19875 |
466.3 |
| Sep 02 2016 |
15183 |
466.3 |
| Sep 02 2016 |
20031 |
466.3 |
| Aug 26 2016 |
14964 |
466.3 |
| Aug 26 2016 |
19821 |
466.3 |
| Aug 19 2016 |
14993 |
466.3 |
| Aug 19 2016 |
19839 |
466.3 |
| Aug 12 2016 |
15007 |
466.3 |
| Aug 12 2016 |
21617 |
466.3 |
| Aug 05 2016 |
15067 |
466.3 |
| Aug 05 2016 |
21753 |
466.3 |
| Jul 29 2016 |
14937 |
466.3 |
| Jul 29 2016 |
21944 |
466.3 |
| Jul 22 2016 |
17841 |
494.42 |
| Jul 22 2016 |
25948 |
494.42 |
| Jun 22 2016 |
18690 |
500.78 |
| Jun 22 2016 |
14808 |
447.3 |
| Jun 22 2016 |
26472 |
490.08 |
| Jun 15 2016 |
18955 |
500.78 |
| Jun 15 2016 |
14849 |
447.3 |
| Jun 15 2016 |
26741 |
490.08 |
| Jun 08 2016 |
19060 |
500.78 |
| Jun 08 2016 |
20570 |
505.1 |
| Jun 08 2016 |
26423 |
486.91 |
| Jun 01 2016 |
19155 |
500.78 |
| Jun 01 2016 |
20622 |
505.1 |
| Jun 01 2016 |
26711 |
486.91 |
| May 25 2016 |
19115 |
500.78 |
| May 25 2016 |
20524 |
505.1 |
| May 25 2016 |
26533 |
486.91 |
| May 18 2016 |
19220 |
500.78 |
| May 18 2016 |
20697 |
505.1 |
| May 18 2016 |
26803 |
486.91 |
| May 11 2016 |
19136 |
499.77 |
| May 11 2016 |
20610 |
505.1 |
| May 11 2016 |
24964 |
473.47 |
| May 04 2016 |
17619 |
485.14 |
| May 04 2016 |
20480 |
505.1 |
| May 04 2016 |
24862 |
473.47 |
| Apr 27 2016 |
17371 |
480.59 |
| Apr 27 2016 |
20840 |
505.1 |
| Apr 27 2016 |
24814 |
470.9 |
| Apr 20 2016 |
17266 |
480.59 |
| Apr 20 2016 |
20839 |
505.1 |
| Apr 20 2016 |
24797 |
470.9 |
| Apr 13 2016 |
17789 |
481.97 |
| Apr 13 2016 |
20663 |
505.1 |
| Apr 13 2016 |
24665 |
470.3 |
| Apr 06 2016 |
18228 |
481.89 |
| Apr 06 2016 |
20798 |
505.1 |
| Apr 06 2016 |
24931 |
470.3 |
| Mar 30 2016 |
18042 |
481.89 |
| Mar 30 2016 |
20670 |
505.1 |
| Mar 30 2016 |
24773 |
470.3 |
| Mar 23 2016 |
18329 |
481.89 |
| Mar 23 2016 |
20636 |
505.1 |
| Mar 23 2016 |
24890 |
470.3 |
| Mar 16 2016 |
18513 |
481.89 |
| Mar 16 2016 |
20600 |
505.1 |
| Mar 16 2016 |
24900 |
470.3 |
| Mar 09 2016 |
18625 |
481.89 |
| Mar 09 2016 |
20471 |
505.1 |
| Mar 09 2016 |
24982 |
470.3 |
| Mar 02 2016 |
18324 |
481.89 |
| Mar 02 2016 |
20431 |
505.1 |
| Mar 02 2016 |
24774 |
470.3 |
| Feb 24 2016 |
18282 |
481.89 |
| Feb 24 2016 |
20346 |
505.1 |
| Feb 24 2016 |
24640 |
470.3 |
| Feb 17 2016 |
18506 |
481.89 |
| Feb 17 2016 |
20438 |
505.1 |
| Feb 17 2016 |
24864 |
470.3 |
| Feb 10 2016 |
18407 |
481.89 |
| Feb 10 2016 |
20377 |
505.1 |
| Feb 10 2016 |
24827 |
470.3 |
| Feb 03 2016 |
18381 |
481.89 |
| Feb 03 2016 |
20356 |
505.1 |
| Feb 03 2016 |
24804 |
470.3 |
| Jan 27 2016 |
18442 |
481.89 |
| Jan 27 2016 |
20271 |
505.1 |
| Jan 27 2016 |
24800 |
470.3 |
| Jan 20 2016 |
18433 |
481.89 |
| Jan 20 2016 |
20312 |
505.1 |
| Jan 20 2016 |
24812 |
470.3 |
| Jan 13 2016 |
18449 |
481.89 |
| Jan 13 2016 |
20360 |
505.1 |
| Jan 13 2016 |
24850 |
470.3 |
| Jan 06 2016 |
18449 |
481.89 |
| Jan 06 2016 |
20374 |
505.1 |
| Jan 06 2016 |
24859 |
470.3 |
| Dec 30 2015 |
18449 |
481.89 |
| Dec 30 2015 |
20360 |
505.1 |
| Dec 30 2015 |
24846 |
470.3 |
| Dec 23 2015 |
18447 |
481.89 |
| Dec 23 2015 |
20359 |
505.1 |
| Dec 23 2015 |
24845 |
470.3 |
| Dec 16 2015 |
18447 |
481.89 |
| Dec 16 2015 |
20359 |
505.1 |
| Dec 16 2015 |
24845 |
470.3 |
| Dec 09 2015 |
18448 |
481.89 |
| Dec 09 2015 |
20369 |
505.1 |
| Dec 09 2015 |
24851 |
470.3 |
| Dec 02 2015 |
18449 |
481.89 |
| Dec 02 2015 |
20371 |
505.1 |
| Dec 02 2015 |
24852 |
470.3 |
| Nov 25 2015 |
18449 |
481.89 |
| Nov 25 2015 |
20371 |
505.1 |
| Nov 25 2015 |
24853 |
470.3 |
| Nov 18 2015 |
18448 |
481.89 |
| Nov 18 2015 |
20371 |
505.1 |
| Nov 18 2015 |
24852 |
470.3 |
| Nov 11 2015 |
18418 |
481.89 |
| Nov 11 2015 |
20371 |
505.1 |
| Nov 11 2015 |
24838 |
470.3 |
| Nov 04 2015 |
18418 |
481.89 |
| Nov 04 2015 |
20371 |
505.1 |
| Nov 04 2015 |
24838 |
470.3 |
| Oct 28 2015 |
18420 |
481.89 |
| Oct 28 2015 |
20333 |
505.1 |
| Oct 28 2015 |
24800 |
470.3 |
| Oct 21 2015 |
18358 |
481.89 |
| Oct 21 2015 |
20357 |
505.1 |
| Oct 21 2015 |
24785 |
470.3 |
| Oct 14 2015 |
18350 |
481.89 |
| Oct 14 2015 |
20336 |
505.1 |
| Oct 14 2015 |
24784 |
470.3 |
| Oct 07 2015 |
18380 |
481.89 |
| Oct 07 2015 |
20277 |
505.1 |
| Oct 07 2015 |
24779 |
470.3 |
| Sep 30 2015 |
18393 |
481.89 |
| Sep 30 2015 |
20273 |
505.1 |
| Sep 30 2015 |
24800 |
470.3 |
| Sep 23 2015 |
18504 |
481.89 |
| Sep 23 2015 |
20242 |
505.1 |
| Sep 23 2015 |
24856 |
470.3 |
| Sep 16 2015 |
18319 |
481.89 |
| Sep 16 2015 |
20216 |
505.1 |
| Sep 16 2015 |
24731 |
470.3 |
| Sep 09 2015 |
18274 |
481.89 |
| Sep 09 2015 |
20178 |
505.1 |
| Sep 09 2015 |
24678 |
470.3 |
| Sep 02 2015 |
18360 |
481.89 |
| Sep 02 2015 |
19979 |
505.1 |
| Sep 02 2015 |
24627 |
470.3 |
| Aug 26 2015 |
18531 |
481.89 |
| Aug 26 2015 |
20225 |
505.1 |
| Aug 26 2015 |
24847 |
470.3 |
| Aug 19 2015 |
18776 |
481.89 |
| Aug 19 2015 |
20301 |
505.1 |
| Aug 19 2015 |
25096 |
470.3 |
| Aug 12 2015 |
18775 |
481.89 |
| Aug 12 2015 |
20423 |
505.1 |
| Aug 12 2015 |
25170 |
470.3 |
| Aug 05 2015 |
18872 |
481.89 |
| Aug 05 2015 |
20335 |
505.1 |
| Aug 05 2015 |
25133 |
470.3 |
| Jul 29 2015 |
17813 |
471.35 |
| Jul 29 2015 |
20549 |
505.1 |
| Jul 29 2015 |
24114 |
461.67 |
| Jul 22 2015 |
17519 |
468.61 |
| Jul 22 2015 |
20482 |
505.1 |
| Jul 22 2015 |
23809 |
459.23 |
| Jul 15 2015 |
17815 |
468.61 |
| Jul 15 2015 |
20592 |
505.1 |
| Jul 15 2015 |
23950 |
459.23 |
| Jul 08 2015 |
17930 |
468.61 |
| Jul 08 2015 |
20639 |
505.1 |
| Jul 08 2015 |
24108 |
459.23 |
| Jul 01 2015 |
17469 |
463.51 |
| Jul 01 2015 |
24597 |
562.91 |
| Jul 01 2015 |
25609 |
468.61 |
| Jun 24 2015 |
17494 |
463.51 |
| Jun 24 2015 |
24686 |
562.91 |
| Jun 24 2015 |
24983 |
463.51 |
| Jun 17 2015 |
17900 |
467.98 |
| Jun 17 2015 |
25637 |
467.98 |
| Jun 10 2015 |
18076 |
467.98 |
| Jun 10 2015 |
25676 |
467.98 |
| Jun 03 2015 |
16759 |
454.72 |
| Jun 03 2015 |
23840 |
454.72 |
| May 27 2015 |
16631 |
454.72 |
| May 27 2015 |
23648 |
454.72 |
| May 20 2015 |
16701 |
454.72 |
| May 20 2015 |
23655 |
454.72 |
| May 13 2015 |
16869 |
454.72 |
| May 13 2015 |
23726 |
454.72 |
| May 06 2015 |
16716 |
454.72 |
| May 06 2015 |
23380 |
454.72 |
| Apr 29 2015 |
16912 |
454.72 |
| Apr 29 2015 |
23614 |
454.72 |
| Apr 22 2015 |
18670 |
469.5 |
| Apr 22 2015 |
25850 |
469.5 |
| Apr 15 2015 |
18364 |
469.5 |
| Apr 15 2015 |
25570 |
469.5 |
| Apr 08 2015 |
18748 |
472.53 |
| Apr 08 2015 |
18439 |
479.42 |
| Apr 08 2015 |
24965 |
464.34 |
| Apr 01 2015 |
18855 |
472.53 |
| Apr 01 2015 |
18619 |
479.42 |
| Apr 01 2015 |
25404 |
464.34 |
| Mar 25 2015 |
17143 |
461.64 |
| Mar 25 2015 |
18422 |
479.42 |
| Mar 25 2015 |
24197 |
461.12 |
| Mar 18 2015 |
16505 |
461.64 |
| Mar 18 2015 |
17979 |
479.42 |
| Mar 18 2015 |
23522 |
461.12 |
| Mar 11 2015 |
16864 |
461.64 |
| Mar 11 2015 |
18159 |
479.42 |
| Mar 11 2015 |
24175 |
461.12 |
| Mar 04 2015 |
17129 |
461.64 |
| Mar 04 2015 |
18419 |
479.42 |
| Mar 04 2015 |
24459 |
461.12 |
| Feb 25 2015 |
17161 |
461.64 |
| Feb 25 2015 |
18284 |
479.42 |
| Feb 25 2015 |
24457 |
461.12 |
| Feb 18 2015 |
17290 |
461.64 |
| Feb 18 2015 |
18381 |
479.42 |
| Feb 18 2015 |
24560 |
461.12 |
| Feb 11 2015 |
17300 |
461.64 |
| Feb 11 2015 |
18464 |
479.42 |
| Feb 11 2015 |
24562 |
461.12 |
| Feb 04 2015 |
17350 |
461.64 |
| Feb 04 2015 |
18448 |
479.42 |
| Feb 04 2015 |
24589 |
461.12 |
| Jan 28 2015 |
17294 |
461.64 |
| Jan 28 2015 |
18491 |
479.42 |
| Jan 28 2015 |
24598 |
461.12 |
| Jan 21 2015 |
17304 |
461.64 |
| Jan 21 2015 |
18469 |
479.42 |
| Jan 21 2015 |
24621 |
461.12 |
| Jan 14 2015 |
17318 |
461.64 |
| Jan 14 2015 |
18451 |
479.42 |
| Jan 14 2015 |
24625 |
461.12 |
| Jan 07 2015 |
17318 |
461.64 |
| Jan 07 2015 |
18430 |
479.42 |
| Jan 07 2015 |
24602 |
461.12 |
| Dec 31 2014 |
17318 |
461.64 |
| Dec 31 2014 |
18431 |
479.42 |
| Dec 31 2014 |
24617 |
461.12 |
| Dec 24 2014 |
17318 |
461.64 |
| Dec 24 2014 |
18431 |
479.42 |
| Dec 24 2014 |
24617 |
461.12 |
| Dec 17 2014 |
17318 |
461.64 |
| Dec 17 2014 |
18413 |
479.42 |
| Dec 17 2014 |
24609 |
461.12 |
| Dec 10 2014 |
17318 |
461.64 |
| Dec 10 2014 |
18413 |
479.42 |
| Dec 10 2014 |
24609 |
461.12 |
| Dec 03 2014 |
17318 |
461.64 |
| Dec 03 2014 |
18413 |
479.42 |
| Dec 03 2014 |
24609 |
461.12 |
| Nov 26 2014 |
17318 |
461.64 |
| Nov 26 2014 |
18413 |
479.42 |
| Nov 26 2014 |
24609 |
461.12 |
| Nov 19 2014 |
17318 |
461.64 |
| Nov 19 2014 |
18413 |
479.42 |
| Nov 19 2014 |
24609 |
461.12 |
| Nov 12 2014 |
17318 |
461.64 |
| Nov 12 2014 |
18412 |
479.42 |
| Nov 12 2014 |
24609 |
461.12 |
| Nov 05 2014 |
17318 |
461.64 |
| Nov 05 2014 |
18412 |
479.42 |
| Nov 05 2014 |
24610 |
461.12 |
| Oct 29 2014 |
17313 |
461.64 |
| Oct 29 2014 |
18412 |
479.42 |
| Oct 29 2014 |
24606 |
461.12 |
| Oct 22 2014 |
17272 |
461.64 |
| Oct 22 2014 |
18342 |
479.42 |
| Oct 22 2014 |
24609 |
461.12 |
| Oct 15 2014 |
17179 |
461.64 |
| Oct 15 2014 |
18324 |
479.42 |
| Oct 15 2014 |
24532 |
461.12 |
| Oct 08 2014 |
17189 |
461.64 |
| Oct 08 2014 |
18298 |
479.42 |
| Oct 08 2014 |
24513 |
461.12 |
| Oct 01 2014 |
17196 |
461.64 |
| Oct 01 2014 |
18340 |
479.42 |
| Oct 01 2014 |
24554 |
461.12 |
| Sep 24 2014 |
17300 |
461.64 |
| Sep 24 2014 |
18242 |
479.42 |
| Sep 24 2014 |
24593 |
461.12 |
| Sep 17 2014 |
17136 |
461.64 |
| Sep 17 2014 |
18670 |
483.2 |
| Sep 17 2014 |
24537 |
461.12 |
| Sep 10 2014 |
17144 |
461.64 |
| Sep 10 2014 |
18499 |
483.2 |
| Sep 10 2014 |
24560 |
461.12 |
| Sep 03 2014 |
17185 |
461.64 |
| Sep 03 2014 |
18464 |
483.2 |
| Sep 03 2014 |
24631 |
461.12 |
| Aug 27 2014 |
17067 |
461.64 |
| Aug 27 2014 |
18596 |
483.2 |
| Aug 27 2014 |
24673 |
461.12 |
| Aug 20 2014 |
20384 |
495 |
| Aug 20 2014 |
18485 |
483.2 |
| Aug 20 2014 |
27182 |
479.4 |
| Aug 13 2014 |
20314 |
495 |
| Aug 13 2014 |
18574 |
483.2 |
| Aug 13 2014 |
27238 |
479.4 |
| Aug 06 2014 |
18750 |
476.18 |
| Aug 06 2014 |
18665 |
483.2 |
| Aug 06 2014 |
23687 |
453.15 |
| Jul 30 2014 |
18702 |
475.22 |
| Jul 30 2014 |
18701 |
483.2 |
| Jul 30 2014 |
23849 |
453.15 |
| Jul 23 2014 |
18522 |
475.22 |
| Jul 23 2014 |
18495 |
483.2 |
| Jul 23 2014 |
23635 |
453.15 |
| Jul 16 2014 |
17307 |
462.09 |
| Jul 16 2014 |
18470 |
483.2 |
| Jul 16 2014 |
23374 |
451.55 |
| Jul 09 2014 |
16505 |
453.8 |
| Jul 09 2014 |
18659 |
483.2 |
| Jul 09 2014 |
23401 |
451.55 |
| Jul 02 2014 |
16583 |
453.8 |
| Jul 02 2014 |
18840 |
483.2 |
| Jul 02 2014 |
23633 |
451.55 |
| Jun 25 2014 |
15656 |
444.12 |
| Jun 25 2014 |
18991 |
483.2 |
| Jun 25 2014 |
22612 |
444.12 |
| Jun 18 2014 |
15705 |
444.12 |
| Jun 18 2014 |
19130 |
483.2 |
| Jun 18 2014 |
22621 |
444.12 |
| Jun 11 2014 |
15636 |
444.12 |
| Jun 11 2014 |
19133 |
483.2 |
| Jun 11 2014 |
22824 |
444.12 |
| Jun 04 2014 |
15725 |
444.12 |
| Jun 04 2014 |
19520 |
483.2 |
| Jun 04 2014 |
23000 |
444.12 |
| May 28 2014 |
15627 |
444.12 |
| May 28 2014 |
19471 |
483.2 |
| May 28 2014 |
22901 |
444.12 |
| May 21 2014 |
15676 |
444.12 |
| May 21 2014 |
19560 |
483.2 |
| May 21 2014 |
23008 |
444.12 |
| May 14 2014 |
15776 |
444.12 |
| May 14 2014 |
19671 |
483.2 |
| May 14 2014 |
23090 |
444.12 |
| May 07 2014 |
15354 |
444.12 |
| May 07 2014 |
19356 |
483.2 |
| May 07 2014 |
22806 |
444.12 |
| Apr 30 2014 |
15832 |
444.12 |
| Apr 30 2014 |
20408 |
487.56 |
| Apr 30 2014 |
23348 |
444.12 |
| Apr 23 2014 |
16165 |
444.12 |
| Apr 23 2014 |
20635 |
487.56 |
| Apr 23 2014 |
23680 |
444.12 |
| Apr 16 2014 |
16158 |
444.12 |
| Apr 16 2014 |
20774 |
490.76 |
| Apr 16 2014 |
23522 |
444.12 |
| Apr 09 2014 |
16737 |
444.12 |
| Apr 09 2014 |
20908 |
489.5 |
| Apr 09 2014 |
23921 |
444.12 |
| Apr 02 2014 |
16807 |
444.12 |
| Apr 02 2014 |
21093 |
489.5 |
| Apr 02 2014 |
23557 |
444.12 |
| Mar 26 2014 |
16978 |
449.07 |
| Mar 26 2014 |
21748 |
492.18 |
| Mar 26 2014 |
24096 |
448.32 |
| Mar 19 2014 |
16882 |
449.07 |
| Mar 19 2014 |
21890 |
492.18 |
| Mar 19 2014 |
24043 |
448.32 |
| Mar 12 2014 |
16899 |
449.07 |
| Mar 12 2014 |
21900 |
492.18 |
| Mar 12 2014 |
24045 |
448.32 |
| Mar 05 2014 |
16638 |
449.07 |
| Mar 05 2014 |
21907 |
492.18 |
| Mar 05 2014 |
23921 |
448.32 |
| Feb 26 2014 |
16565 |
449.07 |
| Feb 26 2014 |
21891 |
492.18 |
| Feb 26 2014 |
23871 |
448.32 |
| Feb 19 2014 |
16664 |
449.07 |
| Feb 19 2014 |
21939 |
492.18 |
| Feb 19 2014 |
23921 |
448.32 |
| Feb 12 2014 |
16632 |
449.07 |
| Feb 12 2014 |
21929 |
492.18 |
| Feb 12 2014 |
23864 |
448.32 |
| Feb 05 2014 |
16674 |
449.07 |
| Feb 05 2014 |
22105 |
492.18 |
| Feb 05 2014 |
23980 |
448.32 |
| Jan 29 2014 |
16582 |
449.07 |
| Jan 29 2014 |
22267 |
492.18 |
| Jan 29 2014 |
24000 |
448.32 |
| Jan 22 2014 |
16496 |
449.07 |
| Jan 22 2014 |
22202 |
492.18 |
| Jan 22 2014 |
23901 |
448.32 |
| Jan 15 2014 |
16506 |
449.07 |
| Jan 15 2014 |
22269 |
492.18 |
| Jan 15 2014 |
23944 |
448.32 |
| Jan 08 2014 |
16390 |
449.07 |
| Jan 08 2014 |
22309 |
492.18 |
| Jan 08 2014 |
23865 |
448.32 |
| Jan 01 2014 |
16390 |
449.07 |
| Jan 01 2014 |
22316 |
492.18 |
| Jan 01 2014 |
23870 |
448.32 |
| Dec 25 2013 |
16390 |
449.07 |
| Dec 25 2013 |
22316 |
492.18 |
| Dec 25 2013 |
23875 |
448.32 |
| Dec 18 2013 |
16390 |
449.07 |
| Dec 18 2013 |
22316 |
492.18 |
| Dec 18 2013 |
23875 |
448.32 |
| Dec 11 2013 |
16391 |
449.07 |
| Dec 11 2013 |
22316 |
492.18 |
| Dec 11 2013 |
23876 |
448.32 |
| Dec 04 2013 |
16392 |
449.07 |
| Dec 04 2013 |
22318 |
492.18 |
| Dec 04 2013 |
23877 |
448.32 |
| Nov 27 2013 |
16392 |
449.07 |
| Nov 27 2013 |
22318 |
492.18 |
| Nov 27 2013 |
23877 |
448.32 |
| Nov 20 2013 |
16392 |
449.07 |
| Nov 20 2013 |
22318 |
492.18 |
| Nov 20 2013 |
23878 |
448.32 |
| Nov 13 2013 |
16393 |
449.07 |
| Nov 13 2013 |
22320 |
492.18 |
| Nov 13 2013 |
23879 |
448.32 |
| Nov 06 2013 |
16393 |
449.07 |
| Nov 06 2013 |
22321 |
492.18 |
| Nov 06 2013 |
23879 |
448.32 |
| Oct 30 2013 |
16393 |
449.07 |
| Oct 30 2013 |
22319 |
492.18 |
| Oct 30 2013 |
23877 |
448.32 |
| Oct 23 2013 |
16388 |
449.07 |
| Oct 23 2013 |
22320 |
492.18 |
| Oct 23 2013 |
23873 |
448.32 |
| Oct 16 2013 |
16412 |
449.07 |
| Oct 16 2013 |
22273 |
492.18 |
| Oct 16 2013 |
23852 |
448.32 |
| Oct 09 2013 |
16225 |
449.07 |
| Oct 09 2013 |
22364 |
493.48 |
| Oct 09 2013 |
23781 |
449.07 |
| Oct 02 2013 |
16257 |
449.07 |
| Oct 02 2013 |
22351 |
493.48 |
| Oct 02 2013 |
23830 |
449.07 |
| Sep 25 2013 |
16235 |
449.07 |
| Sep 25 2013 |
22253 |
493.48 |
| Sep 25 2013 |
23771 |
449.07 |
| Sep 18 2013 |
16093 |
449.07 |
| Sep 18 2013 |
22146 |
493.48 |
| Sep 18 2013 |
23556 |
449.07 |
| Sep 11 2013 |
17301 |
461.24 |
| Sep 11 2013 |
22000 |
493.48 |
| Sep 11 2013 |
25173 |
461.24 |
| Sep 04 2013 |
17483 |
461.24 |
| Sep 04 2013 |
21949 |
493.48 |
| Sep 04 2013 |
25334 |
461.24 |
| Aug 28 2013 |
17407 |
461.24 |
| Aug 28 2013 |
21876 |
493.48 |
| Aug 28 2013 |
25252 |
461.24 |
| Aug 21 2013 |
17517 |
461.24 |
| Aug 21 2013 |
22000 |
493.48 |
| Aug 21 2013 |
25424 |
461.24 |
| Aug 14 2013 |
20376 |
491.85 |
| Aug 14 2013 |
22105 |
493.48 |
| Aug 14 2013 |
28606 |
486.74 |
| Aug 07 2013 |
20368 |
491.85 |
| Aug 07 2013 |
21373 |
482.24 |
| Aug 07 2013 |
27299 |
474.94 |
| Jul 31 2013 |
20740 |
491.85 |
| Jul 31 2013 |
21557 |
482.24 |
| Jul 31 2013 |
27659 |
474.94 |
| Jul 24 2013 |
21230 |
498.87 |
| Jul 24 2013 |
21748 |
482.24 |
| Jul 24 2013 |
28557 |
480.33 |
| Jul 17 2013 |
21277 |
498.87 |
| Jul 17 2013 |
21852 |
482.24 |
| Jul 17 2013 |
28671 |
480.33 |
| Jul 10 2013 |
21661 |
500.69 |
| Jul 10 2013 |
22030 |
482.24 |
| Jul 10 2013 |
28963 |
480.33 |
| Jul 03 2013 |
21616 |
500.69 |
| Jul 03 2013 |
22219 |
482.24 |
| Jul 03 2013 |
28943 |
480.33 |
| Jun 26 2013 |
21517 |
500.69 |
| Jun 26 2013 |
22538 |
482.24 |
| Jun 26 2013 |
29136 |
480.33 |
| Jun 19 2013 |
21719 |
500.69 |
| Jun 19 2013 |
22764 |
482.24 |
| Jun 19 2013 |
29150 |
480.33 |
| Jun 12 2013 |
21778 |
500.69 |
| Jun 12 2013 |
22816 |
482.24 |
| Jun 12 2013 |
29434 |
480.33 |
| Jun 05 2013 |
21863 |
504.35 |
| Jun 05 2013 |
22459 |
482.24 |
| Jun 05 2013 |
29387 |
482.24 |
| May 29 2013 |
21762 |
504.35 |
| May 29 2013 |
22204 |
479.3 |
| May 29 2013 |
29014 |
479.3 |
| May 22 2013 |
22164 |
504.35 |
| May 22 2013 |
22523 |
479.3 |
| May 22 2013 |
29553 |
479.3 |
| May 15 2013 |
22128 |
504.35 |
| May 15 2013 |
22644 |
479.3 |
| May 15 2013 |
29578 |
479.3 |
| May 08 2013 |
22110 |
504.35 |
| May 08 2013 |
22689 |
480.63 |
| May 08 2013 |
29687 |
480.63 |
| May 01 2013 |
23684 |
519.05 |
| May 01 2013 |
22798 |
480.63 |
| May 01 2013 |
29914 |
480.63 |
| Apr 24 2013 |
22961 |
519.05 |
| Apr 24 2013 |
21382 |
466.63 |
| Apr 24 2013 |
29856 |
481.72 |
| Apr 17 2013 |
23070 |
519.05 |
| Apr 17 2013 |
21363 |
466.63 |
| Apr 17 2013 |
29955 |
481.72 |
| Apr 10 2013 |
22941 |
519.05 |
| Apr 10 2013 |
20598 |
462.74 |
| Apr 10 2013 |
31637 |
496.53 |
| Apr 03 2013 |
22858 |
519.05 |
| Apr 03 2013 |
20419 |
462.74 |
| Apr 03 2013 |
31517 |
496.53 |
| Mar 27 2013 |
23306 |
519.05 |
| Mar 27 2013 |
20437 |
462.74 |
| Mar 27 2013 |
31651 |
496.53 |
| Mar 20 2013 |
23112 |
519.05 |
| Mar 20 2013 |
22446 |
488.21 |
| Mar 20 2013 |
33329 |
511.34 |
| Mar 13 2013 |
16271 |
504.31 |
| Mar 13 2013 |
33452 |
513.65 |
| Oct 19 2012 |
21700 |
526.38 |
| Oct 19 2012 |
20020 |
488.21 |
| Oct 19 2012 |
32592 |
513.65 |
| Sep 23 2012 |
21308 |
526.38 |
| Sep 23 2012 |
19842 |
488.21 |
| Sep 23 2012 |
32166 |
513.65 |
| Aug 31 2012 |
20370 |
526.38 |
| Aug 31 2012 |
19283 |
488.21 |
| Aug 31 2012 |
31394 |
513.65 |
| Aug 24 2012 |
20104 |
526.38 |
| Aug 24 2012 |
18971 |
488.21 |
| Aug 24 2012 |
31021 |
513.65 |
| Aug 10 2012 |
19350 |
526.38 |
| Aug 10 2012 |
18203 |
488.21 |
| Aug 10 2012 |
30060 |
513.65 |
| Aug 03 2012 |
18902 |
526.38 |
| Aug 03 2012 |
17858 |
488.21 |
| Aug 03 2012 |
29576 |
513.65 |
| Jul 27 2012 |
18637 |
526.38 |
| Jul 27 2012 |
17233 |
488.21 |
| Jul 27 2012 |
28926 |
513.65 |
| Jul 06 2012 |
18678 |
548.44 |
| Jul 06 2012 |
16317 |
488.21 |
| Jul 06 2012 |
28439 |
518.32 |
| Jun 22 2012 |
18310 |
548.44 |
| Jun 22 2012 |
14841 |
488.21 |
| Jun 22 2012 |
27372 |
518.32 |
| Jun 15 2012 |
18089 |
548.44 |
| Jun 15 2012 |
29872 |
548.44 |
| Jun 08 2012 |
17770 |
548.44 |
| Jun 08 2012 |
29615 |
548.44 |
