| Apr 18 2024 |
9269 |
498.21 |
| Apr 18 2024 |
5842 |
391.16 |
| Apr 18 2024 |
8246 |
385.38 |
| Apr 17 2024 |
9246 |
498.21 |
| Apr 17 2024 |
5818 |
391.16 |
| Apr 17 2024 |
8203 |
385.38 |
| Apr 10 2024 |
9312 |
498.21 |
| Apr 10 2024 |
5814 |
391.16 |
| Apr 10 2024 |
8171 |
385.38 |
| Apr 03 2024 |
9119 |
498.21 |
| Apr 03 2024 |
5798 |
391.16 |
| Apr 03 2024 |
8151 |
385.38 |
| Mar 27 2024 |
9184 |
498.21 |
| Mar 27 2024 |
5790 |
391.16 |
| Mar 27 2024 |
8172 |
385.38 |
| Mar 21 2024 |
9261 |
498.21 |
| Mar 21 2024 |
5821 |
391.16 |
| Mar 21 2024 |
8185 |
385.38 |
| Mar 14 2024 |
9227 |
498.21 |
| Mar 14 2024 |
5635 |
387.46 |
| Mar 14 2024 |
7617 |
377.88 |
| Mar 07 2024 |
9252 |
498.21 |
| Mar 07 2024 |
5669 |
387.46 |
| Mar 07 2024 |
7639 |
377.88 |
| Feb 29 2024 |
9283 |
498.21 |
| Feb 29 2024 |
5885 |
392.31 |
| Feb 29 2024 |
7894 |
380.92 |
| Feb 22 2024 |
9266 |
498.21 |
| Feb 22 2024 |
5853 |
392.31 |
| Feb 22 2024 |
7872 |
380.92 |
| Feb 15 2024 |
9116 |
498.21 |
| Feb 15 2024 |
5862 |
392.31 |
| Feb 15 2024 |
7855 |
380.92 |
| Feb 08 2024 |
9155 |
498.21 |
| Feb 08 2024 |
5862 |
392.31 |
| Feb 08 2024 |
7822 |
380.92 |
| Feb 01 2024 |
9108 |
498.21 |
| Feb 01 2024 |
5907 |
392.31 |
| Feb 01 2024 |
7723 |
380.92 |
| Jan 25 2024 |
9043 |
498.21 |
| Jan 25 2024 |
5913 |
392.31 |
| Jan 25 2024 |
7715 |
380.92 |
| Jan 18 2024 |
9043 |
498.21 |
| Jan 18 2024 |
5912 |
392.31 |
| Jan 18 2024 |
7720 |
380.92 |
| Jan 11 2024 |
9043 |
498.21 |
| Jan 11 2024 |
5916 |
392.31 |
| Jan 11 2024 |
7723 |
380.92 |
| Jan 04 2024 |
9043 |
498.21 |
| Jan 04 2024 |
5916 |
392.31 |
| Jan 04 2024 |
7719 |
380.92 |
| Dec 28 2023 |
9043 |
498.21 |
| Dec 28 2023 |
5918 |
392.31 |
| Dec 28 2023 |
7715 |
380.92 |
| Dec 21 2023 |
9043 |
498.21 |
| Dec 21 2023 |
5918 |
392.31 |
| Dec 21 2023 |
7715 |
380.92 |
| Dec 14 2023 |
9043 |
498.21 |
| Dec 14 2023 |
5917 |
392.31 |
| Dec 14 2023 |
7712 |
380.92 |
| Dec 07 2023 |
9043 |
498.21 |
| Dec 07 2023 |
5917 |
392.31 |
| Dec 07 2023 |
7713 |
380.92 |
| Nov 30 2023 |
9036 |
498.21 |
| Nov 30 2023 |
5913 |
392.31 |
| Nov 30 2023 |
7710 |
380.92 |
| Nov 23 2023 |
9036 |
498.21 |
| Nov 23 2023 |
5913 |
392.31 |
| Nov 23 2023 |
7709 |
380.92 |
| Nov 16 2023 |
9038 |
498.21 |
| Nov 16 2023 |
5910 |
392.31 |
| Nov 16 2023 |
7704 |
380.92 |
| Nov 09 2023 |
9036 |
498.21 |
| Nov 09 2023 |
5906 |
392.31 |
| Nov 09 2023 |
7697 |
380.92 |
| Nov 02 2023 |
9030 |
498.21 |
| Nov 02 2023 |
5906 |
392.31 |
| Nov 02 2023 |
7697 |
380.92 |
| Oct 26 2023 |
8991 |
498.21 |
| Oct 26 2023 |
5930 |
392.31 |
| Oct 26 2023 |
7684 |
380.92 |
| Oct 19 2023 |
9015 |
498.21 |
| Oct 19 2023 |
5930 |
392.31 |
| Oct 19 2023 |
7639 |
380.92 |
| Oct 12 2023 |
8978 |
498.21 |
| Oct 12 2023 |
5934 |
392.31 |
| Oct 12 2023 |
7641 |
380.92 |
| Oct 05 2023 |
8874 |
498.21 |
| Oct 05 2023 |
5934 |
392.31 |
| Oct 05 2023 |
7521 |
380.92 |
| Sep 28 2023 |
8785 |
498.21 |
| Sep 28 2023 |
5933 |
392.31 |
| Sep 28 2023 |
7604 |
380.92 |
| Sep 21 2023 |
8788 |
498.21 |
| Sep 21 2023 |
5928 |
392.31 |
| Sep 21 2023 |
7596 |
380.92 |
| Sep 14 2023 |
8854 |
498.21 |
| Sep 14 2023 |
5943 |
392.31 |
| Sep 14 2023 |
7615 |
380.92 |
| Sep 07 2023 |
8994 |
498.21 |
| Sep 07 2023 |
5945 |
392.31 |
| Sep 07 2023 |
7621 |
380.92 |
| Aug 31 2023 |
8972 |
498.21 |
| Aug 31 2023 |
5998 |
392.31 |
| Aug 31 2023 |
7666 |
380.92 |
| Aug 24 2023 |
9025 |
498.21 |
| Aug 24 2023 |
5973 |
392.31 |
| Aug 24 2023 |
7587 |
380.92 |
| Aug 17 2023 |
9027 |
498.21 |
| Aug 17 2023 |
5996 |
392.31 |
| Aug 17 2023 |
7626 |
380.92 |
| Aug 10 2023 |
9008 |
498.21 |
| Aug 10 2023 |
5975 |
392.31 |
| Aug 10 2023 |
7638 |
380.92 |
| Aug 03 2023 |
9010 |
498.21 |
| Aug 03 2023 |
5934 |
392.31 |
| Aug 03 2023 |
7616 |
380.92 |
| Jul 27 2023 |
9006 |
498.21 |
| Jul 27 2023 |
5929 |
392.31 |
| Jul 27 2023 |
7621 |
380.92 |
| Jul 20 2023 |
9053 |
498.21 |
| Jul 20 2023 |
5982 |
392.31 |
| Jul 20 2023 |
7577 |
380.92 |
| Jul 13 2023 |
7715 |
466.07 |
| Jul 13 2023 |
5990 |
392.31 |
| Jul 13 2023 |
7597 |
380.92 |
| Jul 06 2023 |
7747 |
466.07 |
| Jul 06 2023 |
6003 |
392.31 |
| Jul 06 2023 |
7618 |
380.92 |
| Jun 29 2023 |
7742 |
466.07 |
| Jun 29 2023 |
5947 |
392.31 |
| Jun 29 2023 |
7589 |
380.92 |
| Jun 22 2023 |
7730 |
466.07 |
| Jun 22 2023 |
5932 |
392.31 |
| Jun 22 2023 |
7556 |
380.92 |
| Jun 15 2023 |
7546 |
466.07 |
| Jun 15 2023 |
5981 |
392.31 |
| Jun 15 2023 |
8315 |
392.31 |
| Jun 08 2023 |
7533 |
466.07 |
| Jun 08 2023 |
4772 |
361.23 |
| Jun 08 2023 |
6428 |
361.23 |
| Jun 01 2023 |
7569 |
466.07 |
| Jun 01 2023 |
4696 |
361.23 |
| Jun 01 2023 |
6411 |
361.23 |
| May 25 2023 |
7547 |
466.07 |
| May 25 2023 |
4661 |
361.23 |
| May 25 2023 |
6372 |
361.23 |
| May 18 2023 |
7480 |
553.82 |
| May 18 2023 |
4628 |
361.23 |
| May 18 2023 |
6345 |
361.23 |
| May 11 2023 |
7406 |
553.82 |
| May 11 2023 |
4597 |
361.23 |
| May 11 2023 |
6310 |
361.23 |
| May 04 2023 |
7234 |
553.82 |
| May 04 2023 |
4546 |
361.23 |
| May 04 2023 |
6200 |
361.23 |
| Apr 27 2023 |
7145 |
553.82 |
| Apr 27 2023 |
4520 |
361.23 |
| Apr 27 2023 |
6132 |
361.23 |
| Apr 20 2023 |
7032 |
553.82 |
| Apr 20 2023 |
4477 |
361.23 |
| Apr 20 2023 |
6073 |
361.23 |
| Apr 13 2023 |
6954 |
553.82 |
| Apr 13 2023 |
4456 |
361.23 |
| Apr 13 2023 |
6052 |
361.23 |
| Apr 06 2023 |
6862 |
553.82 |
| Apr 06 2023 |
4458 |
361.23 |
| Apr 06 2023 |
6029 |
361.23 |
| Mar 30 2023 |
10852 |
603.09 |
| Mar 30 2023 |
4447 |
361.23 |
| Mar 30 2023 |
6015 |
361.23 |
| Mar 23 2023 |
10901 |
603.09 |
| Mar 23 2023 |
4398 |
361.23 |
| Mar 23 2023 |
5980 |
361.23 |
| Mar 16 2023 |
10791 |
603.09 |
| Mar 16 2023 |
5110 |
383.56 |
| Mar 16 2023 |
7238 |
383.56 |
| Mar 09 2023 |
10685 |
603.09 |
| Mar 09 2023 |
4916 |
378.58 |
| Mar 09 2023 |
6870 |
378.58 |
| Mar 02 2023 |
10636 |
603.09 |
| Mar 02 2023 |
5110 |
385.06 |
| Mar 02 2023 |
7221 |
385.06 |
| Feb 23 2023 |
10714 |
603.09 |
| Feb 23 2023 |
5099 |
385.06 |
| Feb 23 2023 |
7216 |
385.06 |
| Feb 16 2023 |
10593 |
603.09 |
| Feb 16 2023 |
5060 |
385.06 |
| Feb 16 2023 |
7134 |
385.06 |
| Feb 09 2023 |
10489 |
603.09 |
| Feb 09 2023 |
5045 |
385.06 |
| Feb 09 2023 |
7122 |
385.06 |
| Feb 02 2023 |
10426 |
603.09 |
| Feb 02 2023 |
5014 |
385.06 |
| Feb 02 2023 |
7106 |
385.06 |
| Jan 26 2023 |
10341 |
603.09 |
| Jan 26 2023 |
4985 |
385.06 |
| Jan 26 2023 |
7094 |
385.06 |
| Jan 19 2023 |
10342 |
603.09 |
| Jan 19 2023 |
4962 |
385.06 |
| Jan 19 2023 |
7084 |
385.06 |
| Jan 12 2023 |
10342 |
603.09 |
| Jan 12 2023 |
4962 |
385.06 |
| Jan 12 2023 |
7084 |
385.06 |
| Jan 05 2023 |
10342 |
603.09 |
| Jan 05 2023 |
4962 |
385.06 |
| Jan 05 2023 |
7085 |
385.06 |
| Dec 29 2022 |
10342 |
603.09 |
| Dec 29 2022 |
4962 |
385.06 |
| Dec 29 2022 |
7085 |
385.06 |
| Dec 22 2022 |
10342 |
603.09 |
| Dec 22 2022 |
4962 |
385.06 |
| Dec 22 2022 |
7085 |
385.06 |
| Dec 15 2022 |
10336 |
603.09 |
| Dec 15 2022 |
4959 |
385.06 |
| Dec 15 2022 |
7083 |
385.06 |
| Dec 08 2022 |
10336 |
603.09 |
| Dec 08 2022 |
4954 |
385.06 |
| Dec 08 2022 |
7076 |
385.06 |
| Dec 01 2022 |
10336 |
603.09 |
| Dec 01 2022 |
4954 |
385.06 |
| Dec 01 2022 |
7076 |
385.06 |
| Nov 24 2022 |
10336 |
603.09 |
| Nov 24 2022 |
4954 |
385.06 |
| Nov 24 2022 |
7076 |
385.06 |
| Nov 17 2022 |
10299 |
603.09 |
| Nov 17 2022 |
4951 |
385.06 |
| Nov 17 2022 |
7074 |
385.06 |
| Nov 10 2022 |
10299 |
603.09 |
| Nov 10 2022 |
4951 |
385.06 |
| Nov 10 2022 |
7075 |
385.06 |
| Nov 03 2022 |
10285 |
603.09 |
| Nov 03 2022 |
4938 |
385.06 |
| Nov 03 2022 |
7062 |
385.06 |
| Oct 27 2022 |
10286 |
603.09 |
| Oct 27 2022 |
4933 |
385.06 |
| Oct 27 2022 |
7057 |
385.06 |
| Oct 20 2022 |
10329 |
603.09 |
| Oct 20 2022 |
4933 |
385.06 |
| Oct 20 2022 |
7062 |
385.06 |
| Oct 13 2022 |
10174 |
603.09 |
| Oct 13 2022 |
4933 |
385.06 |
| Oct 13 2022 |
7055 |
385.06 |
| Oct 06 2022 |
10112 |
603.09 |
| Oct 06 2022 |
4936 |
385.06 |
| Oct 06 2022 |
7053 |
385.06 |
| Sep 29 2022 |
10088 |
603.09 |
| Sep 29 2022 |
4947 |
385.06 |
| Sep 29 2022 |
7054 |
385.06 |
| Sep 22 2022 |
10033 |
603.09 |
| Sep 22 2022 |
4940 |
385.06 |
| Sep 22 2022 |
7046 |
385.06 |
| Sep 15 2022 |
10017 |
603.09 |
| Sep 15 2022 |
4932 |
385.06 |
| Sep 15 2022 |
7037 |
385.06 |
| Sep 08 2022 |
10191 |
603.09 |
| Sep 08 2022 |
4877 |
385.06 |
| Sep 08 2022 |
7008 |
385.06 |
| Sep 01 2022 |
10150 |
603.09 |
| Sep 01 2022 |
4820 |
385.06 |
| Sep 01 2022 |
6923 |
385.06 |
| Aug 25 2022 |
10152 |
603.09 |
| Aug 25 2022 |
4772 |
385.06 |
| Aug 25 2022 |
6879 |
385.06 |
| Aug 18 2022 |
10147 |
603.09 |
| Aug 18 2022 |
4743 |
385.06 |
| Aug 18 2022 |
6837 |
385.06 |
| Aug 11 2022 |
10146 |
603.09 |
| Aug 11 2022 |
4227 |
371.07 |
| Aug 11 2022 |
5999 |
371.07 |
| Aug 04 2022 |
10126 |
603.09 |
| Aug 04 2022 |
4218 |
371.07 |
| Aug 04 2022 |
5983 |
371.07 |
| Jul 28 2022 |
10021 |
603.09 |
| Jul 28 2022 |
3138 |
335.98 |
| Jul 28 2022 |
4232 |
335.98 |
| Jul 21 2022 |
9895 |
603.09 |
| Jul 21 2022 |
2772 |
324.89 |
| Jul 21 2022 |
4182 |
335.98 |
| Jul 14 2022 |
9889 |
603.09 |
| Jul 14 2022 |
2766 |
324.89 |
| Jul 14 2022 |
4168 |
335.98 |
| Jul 07 2022 |
9837 |
603.09 |
| Jul 07 2022 |
2739 |
324.89 |
| Jul 07 2022 |
4139 |
335.98 |
| Jun 30 2022 |
9810 |
603.09 |
| Jun 30 2022 |
2735 |
324.89 |
| Jun 30 2022 |
4130 |
335.98 |
| Jun 23 2022 |
9799 |
603.09 |
| Jun 23 2022 |
2718 |
324.89 |
| Jun 23 2022 |
4108 |
335.98 |
| Jun 16 2022 |
9706 |
603.09 |
| Jun 16 2022 |
2602 |
324.89 |
| Jun 16 2022 |
4025 |
335.98 |
| Jun 09 2022 |
9570 |
603.09 |
| Jun 09 2022 |
2238 |
308.26 |
| Jun 09 2022 |
2983 |
308.26 |
| Jun 02 2022 |
9431 |
603.09 |
| Jun 02 2022 |
2155 |
308.26 |
| Jun 02 2022 |
2923 |
308.26 |
| May 26 2022 |
9382 |
603.09 |
| May 26 2022 |
2118 |
308.26 |
| May 26 2022 |
2836 |
308.26 |
| May 19 2022 |
9301 |
603.09 |
| May 19 2022 |
2070 |
308.26 |
| May 19 2022 |
2806 |
308.26 |
| May 12 2022 |
9270 |
603.09 |
| May 12 2022 |
2058 |
308.26 |
| May 12 2022 |
2782 |
308.26 |
| May 05 2022 |
9044 |
603.09 |
| May 05 2022 |
2006 |
308.26 |
| May 05 2022 |
2716 |
308.26 |
| Apr 28 2022 |
9113 |
603.09 |
| Apr 28 2022 |
1958 |
308.26 |
| Apr 28 2022 |
2667 |
308.26 |
| Apr 21 2022 |
8640 |
603.09 |
| Apr 21 2022 |
1875 |
308.26 |
| Apr 21 2022 |
2575 |
308.26 |
| Apr 14 2022 |
8516 |
603.09 |
| Apr 14 2022 |
1855 |
308.26 |
| Apr 14 2022 |
2526 |
308.26 |
| Apr 07 2022 |
8396 |
603.09 |
| Apr 07 2022 |
1824 |
308.26 |
| Apr 07 2022 |
2496 |
308.26 |
| Mar 31 2022 |
8391 |
603.09 |
| Mar 31 2022 |
2203 |
330.25 |
| Mar 31 2022 |
2886 |
324.22 |
| Mar 24 2022 |
8080 |
603.09 |
| Mar 24 2022 |
2161 |
330.25 |
| Mar 24 2022 |
2830 |
324.22 |
| Mar 17 2022 |
8067 |
603.09 |
| Mar 17 2022 |
2139 |
330.25 |
| Mar 17 2022 |
2816 |
324.22 |
| Mar 10 2022 |
7999 |
603.09 |
| Mar 10 2022 |
2118 |
330.25 |
| Mar 10 2022 |
2777 |
324.22 |
| Mar 03 2022 |
8244 |
603.09 |
| Mar 03 2022 |
2117 |
330.25 |
| Mar 03 2022 |
2764 |
324.22 |
| Feb 24 2022 |
8064 |
603.09 |
| Feb 24 2022 |
2092 |
330.25 |
| Feb 24 2022 |
2696 |
324.22 |
| Feb 17 2022 |
7667 |
603.09 |
| Feb 17 2022 |
1979 |
330.25 |
| Feb 17 2022 |
2541 |
324.22 |
| Feb 10 2022 |
7799 |
603.09 |
| Feb 10 2022 |
1988 |
330.25 |
| Feb 10 2022 |
2559 |
324.22 |
| Feb 03 2022 |
7959 |
603.09 |
| Feb 03 2022 |
1990 |
330.25 |
| Feb 03 2022 |
2570 |
324.22 |
| Jan 27 2022 |
8021 |
603.09 |
| Jan 27 2022 |
1992 |
330.25 |
| Jan 27 2022 |
2571 |
324.22 |
| Jan 20 2022 |
8080 |
603.09 |
| Jan 20 2022 |
1996 |
330.25 |
| Jan 20 2022 |
2574 |
324.22 |
| Jan 13 2022 |
8080 |
603.09 |
| Jan 13 2022 |
1995 |
330.25 |
| Jan 13 2022 |
2573 |
324.22 |
| Jan 06 2022 |
8080 |
603.09 |
| Jan 06 2022 |
1995 |
330.25 |
| Jan 06 2022 |
2573 |
324.22 |
| Dec 30 2021 |
8093 |
603.09 |
| Dec 30 2021 |
1995 |
330.25 |
| Dec 30 2021 |
2573 |
324.22 |
| Dec 23 2021 |
8093 |
603.09 |
| Dec 23 2021 |
1995 |
330.25 |
| Dec 23 2021 |
2573 |
324.22 |
| Dec 16 2021 |
8093 |
603.09 |
| Dec 16 2021 |
1995 |
330.25 |
| Dec 16 2021 |
2573 |
324.22 |
| Dec 09 2021 |
8093 |
603.09 |
| Dec 09 2021 |
1995 |
330.25 |
| Dec 09 2021 |
2573 |
324.22 |
| Dec 02 2021 |
8093 |
603.09 |
| Dec 02 2021 |
1995 |
330.25 |
| Dec 02 2021 |
2574 |
324.22 |
| Nov 25 2021 |
8093 |
603.09 |
| Nov 25 2021 |
1995 |
330.25 |
| Nov 25 2021 |
2574 |
324.22 |
| Nov 18 2021 |
8093 |
603.09 |
| Nov 18 2021 |
1995 |
330.25 |
| Nov 18 2021 |
2574 |
324.22 |
| Nov 11 2021 |
8094 |
603.09 |
| Nov 11 2021 |
1995 |
330.25 |
| Nov 11 2021 |
2574 |
324.22 |
| Nov 04 2021 |
8093 |
603.09 |
| Nov 04 2021 |
1995 |
330.25 |
| Nov 04 2021 |
2583 |
324.22 |
| Oct 28 2021 |
8093 |
603.09 |
| Oct 28 2021 |
1995 |
330.25 |
| Oct 28 2021 |
2583 |
324.22 |
| Oct 21 2021 |
8093 |
603.09 |
| Oct 21 2021 |
1995 |
330.25 |
| Oct 21 2021 |
2583 |
324.22 |
| Oct 14 2021 |
8116 |
603.09 |
| Oct 14 2021 |
1995 |
330.25 |
| Oct 14 2021 |
2584 |
324.22 |
| Oct 07 2021 |
8142 |
603.09 |
| Oct 07 2021 |
1996 |
330.25 |
| Oct 07 2021 |
2584 |
324.22 |
| Sep 30 2021 |
8187 |
603.09 |
| Sep 30 2021 |
1966 |
330.25 |
| Sep 30 2021 |
2544 |
324.22 |
| Sep 23 2021 |
8229 |
603.09 |
| Sep 23 2021 |
1913 |
330.25 |
| Sep 23 2021 |
2489 |
324.22 |
| Sep 16 2021 |
8139 |
603.09 |
| Sep 16 2021 |
1899 |
330.25 |
| Sep 16 2021 |
2431 |
324.22 |
| Sep 09 2021 |
8239 |
603.09 |
| Sep 09 2021 |
1886 |
330.25 |
| Sep 09 2021 |
2424 |
324.22 |
| Sep 02 2021 |
8504 |
603.09 |
| Sep 02 2021 |
2162 |
352.01 |
| Sep 02 2021 |
3522 |
366.23 |
| Aug 26 2021 |
8629 |
603.09 |
| Aug 26 2021 |
3167 |
400.04 |
| Aug 26 2021 |
5759 |
420.03 |
| Aug 19 2021 |
8862 |
603.09 |
| Aug 19 2021 |
3009 |
400.04 |
| Aug 19 2021 |
5660 |
420.03 |
| Aug 12 2021 |
8996 |
603.09 |
| Aug 12 2021 |
2990 |
400.04 |
| Aug 12 2021 |
5680 |
420.03 |
| Aug 05 2021 |
9247 |
603.09 |
| Aug 05 2021 |
2967 |
400.04 |
| Aug 05 2021 |
5651 |
420.03 |
| Jul 29 2021 |
9515 |
603.09 |
| Jul 29 2021 |
2943 |
399.57 |
| Jul 29 2021 |
4647 |
399.57 |
| Jul 22 2021 |
9917 |
705.15 |
| Jul 22 2021 |
2840 |
400.05 |
| Jul 22 2021 |
4529 |
400.05 |
| Jul 15 2021 |
3536 |
486.49 |
| Jul 15 2021 |
1434 |
341.5 |
| Jul 15 2021 |
6265 |
434.92 |
| Jul 08 2021 |
3580 |
486.49 |
| Jul 08 2021 |
1420 |
341.5 |
| Jul 08 2021 |
6339 |
434.92 |
| Jul 01 2021 |
2428 |
422.82 |
| Jul 01 2021 |
1365 |
341.5 |
| Jul 01 2021 |
6399 |
434.92 |
| Jun 24 2021 |
2405 |
422.82 |
| Jun 24 2021 |
1589 |
354.49 |
| Jun 24 2021 |
5505 |
416.64 |
| Jun 17 2021 |
2379 |
422.82 |
| Jun 17 2021 |
2016 |
375.97 |
| Jun 17 2021 |
6563 |
438.13 |
| Jun 10 2021 |
2351 |
422.82 |
| Jun 10 2021 |
1899 |
375.97 |
| Jun 10 2021 |
6412 |
438.13 |
| Jun 03 2021 |
6399 |
438.13 |
| May 27 2021 |
3091 |
422.82 |
| May 27 2021 |
2246 |
375.97 |
| May 27 2021 |
3073 |
438.13 |
| May 07 2021 |
4380 |
375.97 |
| Apr 30 2021 |
285 |
352.26 |
| Apr 23 2021 |
269 |
352.26 |
| Apr 23 2021 |
592 |
341.48 |
| Apr 23 2021 |
877 |
341.48 |
| Apr 16 2021 |
236 |
352.26 |
| Apr 09 2021 |
236 |
352.26 |
| Apr 02 2021 |
236 |
352.26 |
| Mar 26 2021 |
236 |
352.26 |
| Mar 19 2021 |
206 |
352.26 |
| Mar 12 2021 |
193 |
352.26 |
| Mar 05 2021 |
246 |
352.26 |
| Feb 26 2021 |
306 |
352.26 |
| Feb 19 2021 |
313 |
352.26 |
| Feb 12 2021 |
390 |
352.26 |
| Feb 05 2021 |
404 |
352.26 |
| Jan 29 2021 |
404 |
352.26 |
| Jan 22 2021 |
403 |
352.26 |
| Jan 15 2021 |
403 |
352.26 |
| Jan 08 2021 |
403 |
352.26 |
| Jan 01 2021 |
403 |
352.26 |
| Dec 25 2020 |
403 |
352.26 |
| Dec 18 2020 |
391 |
352.26 |
| Dec 11 2020 |
391 |
352.26 |
| Dec 04 2020 |
391 |
352.26 |
| Nov 27 2020 |
391 |
352.26 |
| Nov 20 2020 |
391 |
352.26 |
| Nov 13 2020 |
391 |
352.26 |
| Nov 06 2020 |
391 |
352.26 |
| Oct 30 2020 |
394 |
352.26 |
| Oct 23 2020 |
395 |
352.26 |
| Oct 16 2020 |
375 |
352.26 |
| Oct 09 2020 |
375 |
352.26 |
| Oct 02 2020 |
376 |
352.26 |
| Sep 25 2020 |
347 |
352.26 |
| Sep 18 2020 |
355 |
352.26 |
| Jul 24 2020 |
1406 |
375.97 |
| Jul 24 2020 |
2005 |
375.97 |
| Jul 17 2020 |
742 |
353.85 |
| Jul 17 2020 |
1532 |
375.97 |
| Jul 17 2020 |
2108 |
375.97 |
| Jul 10 2020 |
766 |
353.85 |
| Jul 10 2020 |
1663 |
375.97 |
| Jul 10 2020 |
2243 |
375.97 |
| Jul 03 2020 |
3716 |
422.82 |
| Jul 03 2020 |
1684 |
375.97 |
| Jul 03 2020 |
2265 |
375.97 |
| Jun 26 2020 |
3926 |
422.82 |
| Jun 26 2020 |
1844 |
375.97 |
| Jun 26 2020 |
2448 |
375.97 |
| Jun 19 2020 |
4030 |
422.82 |
| Jun 19 2020 |
1933 |
375.97 |
| Jun 19 2020 |
2615 |
375.97 |
| Jun 12 2020 |
4187 |
422.82 |
| Jun 12 2020 |
2009 |
375.97 |
| Jun 12 2020 |
2717 |
375.97 |
| Jun 05 2020 |
4258 |
422.82 |
| Jun 05 2020 |
2096 |
375.97 |
| Jun 05 2020 |
2819 |
375.97 |
| May 29 2020 |
4418 |
422.82 |
| May 29 2020 |
2159 |
375.97 |
| May 29 2020 |
2903 |
375.97 |
| May 22 2020 |
4613 |
422.82 |
| May 22 2020 |
2254 |
375.97 |
| May 22 2020 |
3040 |
375.97 |
| May 15 2020 |
4823 |
422.82 |
| May 15 2020 |
2301 |
375.97 |
| May 15 2020 |
3176 |
375.97 |
| May 08 2020 |
4929 |
422.82 |
| May 08 2020 |
2341 |
375.97 |
| May 08 2020 |
3248 |
375.97 |
| May 01 2020 |
5233 |
422.82 |
| May 01 2020 |
2479 |
375.97 |
| May 01 2020 |
3498 |
375.97 |
| Apr 24 2020 |
5631 |
504.34 |
| Apr 24 2020 |
5428 |
422.82 |
| Apr 24 2020 |
2547 |
375.97 |
| Apr 24 2020 |
3649 |
375.97 |
| Apr 17 2020 |
5639 |
504.34 |
| Apr 17 2020 |
5654 |
422.82 |
| Apr 17 2020 |
2560 |
375.97 |
| Apr 17 2020 |
3766 |
375.97 |
| Apr 10 2020 |
5785 |
504.34 |
| Apr 10 2020 |
5828 |
422.82 |
| Apr 10 2020 |
2619 |
375.97 |
| Apr 10 2020 |
3864 |
375.97 |
| Apr 03 2020 |
6143 |
504.34 |
| Apr 03 2020 |
6089 |
422.82 |
| Apr 03 2020 |
2698 |
375.97 |
| Apr 03 2020 |
3993 |
375.97 |
| Mar 27 2020 |
6568 |
504.34 |
| Mar 27 2020 |
6342 |
422.82 |
| Mar 27 2020 |
2763 |
375.97 |
| Mar 27 2020 |
4159 |
375.97 |
| Mar 20 2020 |
6697 |
504.34 |
| Mar 20 2020 |
6453 |
422.82 |
| Mar 20 2020 |
2801 |
375.97 |
| Mar 20 2020 |
4229 |
375.97 |
| Mar 13 2020 |
6562 |
504.34 |
| Mar 13 2020 |
6596 |
422.82 |
| Mar 13 2020 |
2811 |
375.97 |
| Mar 13 2020 |
4307 |
375.97 |
| Mar 06 2020 |
6637 |
504.34 |
| Mar 06 2020 |
6702 |
422.82 |
| Mar 06 2020 |
2848 |
375.97 |
| Mar 06 2020 |
4343 |
375.97 |
| Feb 28 2020 |
6899 |
504.34 |
| Feb 28 2020 |
6807 |
422.82 |
| Feb 28 2020 |
2832 |
375.97 |
| Feb 28 2020 |
4382 |
375.97 |
| Feb 21 2020 |
6628 |
504.34 |
| Feb 21 2020 |
6714 |
422.82 |
| Feb 21 2020 |
2799 |
375.97 |
| Feb 21 2020 |
4310 |
375.97 |
| Feb 14 2020 |
6727 |
504.34 |
| Feb 14 2020 |
6726 |
422.82 |
| Feb 14 2020 |
2807 |
375.97 |
| Feb 14 2020 |
4323 |
375.97 |
| Feb 07 2020 |
6809 |
504.34 |
| Feb 07 2020 |
6717 |
422.82 |
| Feb 07 2020 |
2798 |
375.97 |
| Feb 07 2020 |
4324 |
375.97 |
| Jan 31 2020 |
6820 |
504.34 |
| Jan 31 2020 |
6754 |
422.82 |
| Jan 31 2020 |
2810 |
375.97 |
| Jan 31 2020 |
4337 |
375.97 |
| Jan 24 2020 |
6815 |
504.34 |
| Jan 24 2020 |
6747 |
422.82 |
| Jan 24 2020 |
2822 |
375.97 |
| Jan 24 2020 |
4343 |
375.97 |
| Jan 17 2020 |
6815 |
504.34 |
| Jan 17 2020 |
6752 |
422.82 |
| Jan 17 2020 |
2807 |
375.97 |
| Jan 17 2020 |
4330 |
375.97 |
| Jan 10 2020 |
6815 |
504.34 |
| Jan 10 2020 |
6752 |
422.82 |
| Jan 10 2020 |
2805 |
375.97 |
| Jan 10 2020 |
4331 |
375.97 |
| Jan 03 2020 |
6816 |
504.34 |
| Jan 03 2020 |
6754 |
422.82 |
| Jan 03 2020 |
2810 |
375.97 |
| Jan 03 2020 |
4332 |
375.97 |
| Dec 27 2019 |
6848 |
504.34 |
| Dec 27 2019 |
6754 |
422.82 |
| Dec 27 2019 |
2811 |
375.97 |
| Dec 27 2019 |
4333 |
375.97 |
| Dec 20 2019 |
6848 |
504.34 |
| Dec 20 2019 |
6754 |
422.82 |
| Dec 20 2019 |
2811 |
375.97 |
| Dec 20 2019 |
4333 |
375.97 |
| Dec 13 2019 |
6849 |
504.34 |
| Dec 13 2019 |
6754 |
422.82 |
| Dec 13 2019 |
2811 |
375.97 |
| Dec 13 2019 |
4333 |
375.97 |
| Dec 06 2019 |
6849 |
504.34 |
| Dec 06 2019 |
6754 |
422.82 |
| Dec 06 2019 |
2811 |
375.97 |
| Dec 06 2019 |
4333 |
375.97 |
| Nov 29 2019 |
6849 |
504.34 |
| Nov 29 2019 |
6754 |
422.82 |
| Nov 29 2019 |
2816 |
375.97 |
| Nov 29 2019 |
4345 |
375.97 |
| Nov 22 2019 |
6849 |
504.34 |
| Nov 22 2019 |
6754 |
422.82 |
| Nov 22 2019 |
2816 |
375.97 |
| Nov 22 2019 |
4345 |
375.97 |
| Nov 15 2019 |
6849 |
504.34 |
| Nov 15 2019 |
6754 |
422.82 |
| Nov 15 2019 |
2816 |
375.97 |
| Nov 15 2019 |
4346 |
375.97 |
| Nov 08 2019 |
6849 |
504.34 |
| Nov 08 2019 |
6734 |
422.82 |
| Nov 08 2019 |
2816 |
375.97 |
| Nov 08 2019 |
4334 |
375.97 |
| Nov 01 2019 |
6849 |
504.34 |
| Nov 01 2019 |
6595 |
422.82 |
| Nov 01 2019 |
2815 |
375.97 |
| Nov 01 2019 |
4268 |
375.97 |
| Oct 25 2019 |
6850 |
504.34 |
| Oct 25 2019 |
6595 |
422.82 |
| Oct 25 2019 |
2819 |
375.97 |
| Oct 25 2019 |
4272 |
375.97 |
| Oct 18 2019 |
6850 |
504.34 |
| Oct 18 2019 |
6615 |
422.82 |
| Oct 18 2019 |
2819 |
375.97 |
| Oct 18 2019 |
4275 |
375.97 |
| Oct 11 2019 |
6856 |
504.34 |
| Oct 11 2019 |
6602 |
422.82 |
| Oct 11 2019 |
2815 |
375.97 |
| Oct 11 2019 |
4274 |
375.97 |
| Oct 04 2019 |
6848 |
504.34 |
| Oct 04 2019 |
6594 |
422.82 |
| Oct 04 2019 |
2818 |
375.97 |
| Oct 04 2019 |
4282 |
375.97 |
| Sep 27 2019 |
6848 |
504.34 |
| Sep 27 2019 |
6594 |
422.82 |
| Sep 27 2019 |
2812 |
375.97 |
| Sep 27 2019 |
4318 |
375.97 |
| Sep 20 2019 |
6907 |
504.34 |
| Sep 20 2019 |
6583 |
422.82 |
| Sep 20 2019 |
2817 |
375.97 |
| Sep 20 2019 |
4322 |
375.97 |
| Sep 13 2019 |
7012 |
504.34 |
| Sep 13 2019 |
6629 |
422.82 |
| Sep 13 2019 |
2812 |
375.97 |
| Sep 13 2019 |
4326 |
375.97 |
| Sep 06 2019 |
7011 |
504.34 |
| Sep 06 2019 |
6777 |
422.82 |
| Sep 06 2019 |
2815 |
375.97 |
| Sep 06 2019 |
4388 |
375.97 |
| Aug 30 2019 |
7074 |
504.34 |
| Aug 30 2019 |
6824 |
422.82 |
| Aug 30 2019 |
2847 |
375.97 |
| Aug 30 2019 |
4436 |
375.97 |
| Aug 23 2019 |
7178 |
504.34 |
| Aug 23 2019 |
6907 |
422.82 |
| Aug 23 2019 |
2882 |
375.97 |
| Aug 23 2019 |
4472 |
375.97 |
| Aug 16 2019 |
7195 |
504.34 |
| Aug 16 2019 |
6886 |
422.82 |
| Aug 16 2019 |
2949 |
375.97 |
| Aug 16 2019 |
4502 |
375.97 |
| Aug 09 2019 |
7216 |
504.34 |
| Aug 09 2019 |
6901 |
422.82 |
| Aug 09 2019 |
4007 |
391.91 |
| Aug 09 2019 |
3561 |
365.01 |
| Aug 02 2019 |
7277 |
504.34 |
| Aug 02 2019 |
6953 |
422.82 |
| Aug 02 2019 |
4040 |
391.91 |
| Aug 02 2019 |
3591 |
365.01 |
| Jul 26 2019 |
7293 |
504.34 |
| Jul 26 2019 |
6979 |
422.82 |
| Jul 26 2019 |
2986 |
374.65 |
| Jul 26 2019 |
2313 |
346.01 |
| Jul 19 2019 |
7384 |
504.34 |
| Jul 19 2019 |
16521 |
526.27 |
| Jul 19 2019 |
4270 |
394.03 |
| Jul 19 2019 |
9706 |
419.64 |
| Jul 12 2019 |
7359 |
504.34 |
| Jul 12 2019 |
16464 |
526.27 |
| Jul 12 2019 |
4422 |
394.03 |
| Jul 12 2019 |
9857 |
419.64 |
| Jul 05 2019 |
7407 |
504.34 |
| Jul 05 2019 |
4320 |
390.23 |
| Jul 05 2019 |
6434 |
390.23 |
| Jun 28 2019 |
7506 |
504.34 |
| Jun 28 2019 |
2327 |
355.92 |
| Jun 28 2019 |
3330 |
355.92 |
| Jun 21 2019 |
7419 |
504.34 |
| Jun 21 2019 |
7815 |
428.67 |
| Jun 21 2019 |
11393 |
428.67 |
| Jun 14 2019 |
7277 |
504.34 |
| Jun 14 2019 |
7977 |
428.67 |
| Jun 14 2019 |
11483 |
428.67 |
| Jun 07 2019 |
7321 |
504.34 |
| Jun 07 2019 |
8113 |
428.67 |
| Jun 07 2019 |
11627 |
428.67 |
| May 31 2019 |
7433 |
504.34 |
| May 31 2019 |
8085 |
428.67 |
| May 31 2019 |
11655 |
428.67 |
| May 24 2019 |
7334 |
504.34 |
| May 24 2019 |
8138 |
428.67 |
| May 24 2019 |
11698 |
428.67 |
| May 17 2019 |
7417 |
504.34 |
| May 17 2019 |
8201 |
428.67 |
| May 17 2019 |
11708 |
428.67 |
| May 10 2019 |
7380 |
504.34 |
| May 10 2019 |
8211 |
428.67 |
| May 10 2019 |
11647 |
428.67 |
| May 03 2019 |
7472 |
504.34 |
| May 03 2019 |
8230 |
428.67 |
| May 03 2019 |
11728 |
428.67 |
| Apr 26 2019 |
7037 |
489.67 |
| Apr 26 2019 |
8225 |
428.67 |
| Apr 26 2019 |
11510 |
428.67 |
| Apr 19 2019 |
7095 |
489.67 |
| Apr 19 2019 |
8357 |
428.67 |
| Apr 19 2019 |
11465 |
428.67 |
| Apr 18 2019 |
7104 |
489.67 |
| Apr 18 2019 |
8367 |
428.67 |
| Apr 12 2019 |
7215 |
493.91 |
| Apr 12 2019 |
13738 |
480.08 |
| Apr 12 2019 |
18467 |
480.08 |
| Apr 05 2019 |
7126 |
493.91 |
| Apr 05 2019 |
17602 |
529.32 |
| Apr 05 2019 |
23502 |
529.32 |
| Mar 29 2019 |
6805 |
493.91 |
| Mar 29 2019 |
17374 |
529.32 |
| Mar 29 2019 |
23278 |
529.32 |
| Mar 22 2019 |
6943 |
493.91 |
| Mar 22 2019 |
17087 |
529.32 |
| Mar 22 2019 |
22929 |
529.32 |
| Mar 15 2019 |
6913 |
483.89 |
| Mar 15 2019 |
16087 |
525.96 |
| Mar 15 2019 |
18373 |
552.49 |
| Mar 15 2019 |
17549 |
480.18 |
| Mar 08 2019 |
6618 |
483.89 |
| Mar 08 2019 |
15816 |
525.96 |
| Mar 08 2019 |
18224 |
552.49 |
| Mar 08 2019 |
17303 |
480.18 |
| Mar 01 2019 |
6773 |
483.89 |
| Mar 01 2019 |
15924 |
525.96 |
| Mar 01 2019 |
18257 |
552.49 |
| Mar 01 2019 |
17400 |
480.18 |
| Feb 22 2019 |
6780 |
483.89 |
| Feb 22 2019 |
16014 |
525.96 |
| Feb 22 2019 |
18288 |
552.49 |
| Feb 22 2019 |
17449 |
480.18 |
| Feb 15 2019 |
6764 |
483.89 |
| Feb 15 2019 |
15860 |
525.96 |
| Feb 15 2019 |
18221 |
552.49 |
| Feb 15 2019 |
17280 |
480.18 |
| Feb 08 2019 |
6911 |
483.89 |
| Feb 08 2019 |
15798 |
525.96 |
| Feb 08 2019 |
17995 |
552.49 |
| Feb 08 2019 |
17097 |
480.18 |
| Feb 01 2019 |
6930 |
483.89 |
| Feb 01 2019 |
15802 |
525.96 |
| Feb 01 2019 |
18015 |
552.49 |
| Feb 01 2019 |
17129 |
480.18 |
| Jan 25 2019 |
6930 |
483.89 |
| Jan 25 2019 |
15835 |
525.96 |
| Jan 25 2019 |
18003 |
552.49 |
| Jan 25 2019 |
17179 |
480.18 |
| Jan 18 2019 |
6955 |
483.89 |
| Jan 18 2019 |
15915 |
525.96 |
| Jan 18 2019 |
18026 |
552.49 |
| Jan 18 2019 |
17219 |
480.18 |
| Jan 11 2019 |
6955 |
483.89 |
| Jan 11 2019 |
15915 |
525.96 |
| Jan 11 2019 |
18000 |
552.49 |
| Jan 11 2019 |
17204 |
480.18 |
| Jan 04 2019 |
6955 |
483.89 |
| Jan 04 2019 |
15916 |
525.96 |
| Jan 04 2019 |
18019 |
552.49 |
| Jan 04 2019 |
17211 |
480.18 |
| Dec 28 2018 |
6960 |
483.89 |
| Dec 28 2018 |
15916 |
525.96 |
| Dec 28 2018 |
18019 |
552.49 |
| Dec 28 2018 |
17211 |
480.18 |
| Dec 21 2018 |
6960 |
483.89 |
| Dec 21 2018 |
15916 |
525.96 |
| Dec 21 2018 |
18019 |
552.49 |
| Dec 21 2018 |
17211 |
480.18 |
| Dec 14 2018 |
6960 |
483.89 |
| Dec 14 2018 |
15916 |
525.96 |
| Dec 14 2018 |
18019 |
552.49 |
| Dec 14 2018 |
17211 |
480.18 |
| Dec 07 2018 |
6944 |
483.89 |
| Dec 07 2018 |
15916 |
525.96 |
| Dec 07 2018 |
18005 |
552.49 |
| Dec 07 2018 |
17205 |
480.18 |
| Nov 30 2018 |
6944 |
483.89 |
| Nov 30 2018 |
15916 |
525.96 |
| Nov 30 2018 |
18005 |
552.49 |
| Nov 30 2018 |
17205 |
480.18 |
| Nov 23 2018 |
6947 |
483.89 |
| Nov 23 2018 |
15916 |
525.96 |
| Nov 23 2018 |
18005 |
552.49 |
| Nov 23 2018 |
17205 |
480.18 |
| Nov 16 2018 |
6947 |
483.89 |
| Nov 16 2018 |
15916 |
525.96 |
| Nov 16 2018 |
18005 |
552.49 |
| Nov 16 2018 |
17205 |
480.18 |
| Nov 09 2018 |
6947 |
483.89 |
| Nov 09 2018 |
15917 |
525.96 |
| Nov 09 2018 |
18005 |
552.49 |
| Nov 09 2018 |
17206 |
480.18 |
| Nov 02 2018 |
6947 |
483.89 |
| Nov 02 2018 |
15917 |
525.96 |
| Nov 02 2018 |
18005 |
552.49 |
| Nov 02 2018 |
17172 |
480.18 |
| Oct 26 2018 |
6947 |
483.89 |
| Oct 26 2018 |
15908 |
525.96 |
| Oct 26 2018 |
18005 |
552.49 |
| Oct 26 2018 |
17168 |
480.18 |
| Oct 19 2018 |
6947 |
483.89 |
| Oct 19 2018 |
15934 |
525.96 |
| Oct 19 2018 |
18005 |
552.49 |
| Oct 19 2018 |
17185 |
480.18 |
| Oct 12 2018 |
6932 |
483.89 |
| Oct 12 2018 |
15864 |
525.96 |
| Oct 12 2018 |
17974 |
552.49 |
| Oct 12 2018 |
17116 |
480.18 |
| Oct 05 2018 |
6932 |
483.89 |
| Oct 05 2018 |
15879 |
525.96 |
| Oct 05 2018 |
17922 |
552.49 |
| Oct 05 2018 |
17249 |
480.18 |
| Sep 28 2018 |
6939 |
483.89 |
| Sep 28 2018 |
15501 |
525.96 |
| Sep 28 2018 |
17928 |
552.49 |
| Sep 28 2018 |
16832 |
480.18 |
| Sep 21 2018 |
6862 |
483.89 |
| Sep 21 2018 |
15456 |
525.96 |
| Sep 21 2018 |
17874 |
552.49 |
| Sep 21 2018 |
16811 |
480.18 |
| Sep 14 2018 |
7019 |
483.89 |
| Sep 14 2018 |
15525 |
525.96 |
| Sep 14 2018 |
17957 |
552.49 |
| Sep 14 2018 |
16860 |
480.18 |
| Sep 07 2018 |
7054 |
483.89 |
| Sep 07 2018 |
15818 |
525.96 |
| Sep 07 2018 |
18101 |
552.49 |
| Sep 07 2018 |
17180 |
480.18 |
| Aug 31 2018 |
7138 |
483.89 |
| Aug 31 2018 |
15859 |
525.96 |
| Aug 31 2018 |
18186 |
552.49 |
| Aug 31 2018 |
17275 |
480.18 |
| Aug 24 2018 |
7243 |
483.89 |
| Aug 24 2018 |
15937 |
525.96 |
| Aug 24 2018 |
18010 |
552.49 |
| Aug 24 2018 |
17236 |
480.18 |
| Aug 17 2018 |
7228 |
483.89 |
| Aug 17 2018 |
15870 |
525.96 |
| Aug 17 2018 |
18314 |
552.49 |
| Aug 17 2018 |
17440 |
480.18 |
| Aug 10 2018 |
7219 |
483.89 |
| Aug 10 2018 |
15868 |
525.96 |
| Aug 10 2018 |
18290 |
552.49 |
| Aug 10 2018 |
17555 |
480.18 |
| Aug 03 2018 |
7270 |
483.89 |
| Aug 03 2018 |
16070 |
525.96 |
| Aug 03 2018 |
18477 |
552.49 |
| Aug 03 2018 |
17702 |
480.18 |
| Jul 27 2018 |
7356 |
483.89 |
| Jul 27 2018 |
16273 |
525.96 |
| Jul 27 2018 |
18519 |
552.49 |
| Jul 27 2018 |
17731 |
480.18 |
| Jul 20 2018 |
7488 |
483.89 |
| Jul 20 2018 |
16227 |
525.96 |
| Jul 20 2018 |
4849 |
388.33 |
| Jul 20 2018 |
8958 |
408.79 |
| Jul 13 2018 |
7574 |
483.89 |
| Jul 13 2018 |
16462 |
525.96 |
| Jul 13 2018 |
4703 |
388.33 |
| Jul 13 2018 |
8870 |
408.79 |
| Jul 06 2018 |
7564 |
483.89 |
| Jul 06 2018 |
16299 |
525.96 |
| Jul 06 2018 |
4600 |
388.33 |
| Jul 06 2018 |
7710 |
401.36 |
| Jun 29 2018 |
7536 |
483.89 |
| Jun 29 2018 |
16304 |
525.96 |
| Jun 29 2018 |
4638 |
388.33 |
| Jun 29 2018 |
7723 |
401.36 |
| Jun 22 2018 |
7640 |
483.89 |
| Jun 22 2018 |
16583 |
525.96 |
| Jun 22 2018 |
4809 |
388.33 |
| Jun 22 2018 |
7931 |
401.36 |
| Jun 15 2018 |
7654 |
483.89 |
| Jun 15 2018 |
16688 |
525.96 |
| Jun 15 2018 |
4825 |
388.33 |
| Jun 15 2018 |
7995 |
401.36 |
| Jun 08 2018 |
7749 |
483.89 |
| Jun 08 2018 |
16768 |
525.96 |
| Jun 08 2018 |
4902 |
388.33 |
| Jun 08 2018 |
8114 |
401.36 |
| Jun 01 2018 |
7698 |
483.89 |
| Jun 01 2018 |
17170 |
525.96 |
| Jun 01 2018 |
4937 |
388.33 |
| Jun 01 2018 |
8359 |
401.36 |
| May 25 2018 |
8235 |
498.66 |
| May 25 2018 |
17234 |
525.96 |
| May 25 2018 |
5052 |
388.33 |
| May 25 2018 |
8474 |
401.36 |
| May 18 2018 |
8139 |
498.66 |
| May 18 2018 |
17389 |
525.96 |
| May 18 2018 |
5093 |
388.33 |
| May 18 2018 |
8472 |
401.36 |
| May 11 2018 |
8084 |
498.66 |
| May 11 2018 |
17439 |
525.96 |
| May 11 2018 |
5039 |
388.33 |
| May 11 2018 |
8522 |
401.36 |
| May 04 2018 |
8150 |
498.66 |
| May 04 2018 |
14419 |
484.05 |
| May 04 2018 |
5190 |
388.33 |
| May 04 2018 |
15571 |
452.61 |
| Apr 27 2018 |
8250 |
498.66 |
| Apr 27 2018 |
15394 |
496.24 |
| Apr 27 2018 |
5197 |
388.33 |
| Apr 27 2018 |
8683 |
401.36 |
| Apr 20 2018 |
8184 |
497.98 |
| Apr 20 2018 |
15421 |
496.24 |
| Apr 20 2018 |
5228 |
388.33 |
| Apr 20 2018 |
8719 |
401.36 |
| Apr 13 2018 |
8021 |
497.98 |
| Apr 13 2018 |
10875 |
449.72 |
| Apr 13 2018 |
4083 |
374 |
| Apr 13 2018 |
7353 |
390.16 |
| Apr 06 2018 |
8048 |
497.98 |
| Apr 06 2018 |
10249 |
441.3 |
| Apr 06 2018 |
4345 |
377.47 |
| Apr 06 2018 |
7413 |
390.16 |
| Mar 30 2018 |
8027 |
497.98 |
| Mar 30 2018 |
10514 |
441.3 |
| Mar 30 2018 |
4133 |
374 |
| Mar 30 2018 |
7330 |
388.33 |
| Mar 23 2018 |
7847 |
496.94 |
| Mar 23 2018 |
10656 |
441.3 |
| Mar 23 2018 |
4158 |
374 |
| Mar 23 2018 |
7405 |
388.33 |
| Mar 16 2018 |
7368 |
485.88 |
| Mar 16 2018 |
9823 |
434.87 |
| Mar 16 2018 |
4166 |
374 |
| Mar 16 2018 |
5857 |
374 |
| Mar 09 2018 |
7306 |
485.88 |
| Mar 09 2018 |
9787 |
434.87 |
| Mar 09 2018 |
4128 |
374 |
| Mar 09 2018 |
5862 |
374 |
| Mar 02 2018 |
7552 |
485.88 |
| Mar 02 2018 |
9835 |
434.87 |
| Mar 02 2018 |
4155 |
374 |
| Mar 02 2018 |
6012 |
374 |
| Feb 23 2018 |
7714 |
485.88 |
| Feb 23 2018 |
9938 |
434.87 |
| Feb 23 2018 |
4205 |
374 |
| Feb 23 2018 |
6052 |
374 |
| Feb 16 2018 |
7663 |
485.88 |
| Feb 16 2018 |
9956 |
434.87 |
| Feb 16 2018 |
4215 |
374 |
| Feb 16 2018 |
6065 |
374 |
| Feb 09 2018 |
7671 |
485.88 |
| Feb 09 2018 |
9869 |
434.87 |
| Feb 09 2018 |
4224 |
374 |
| Feb 09 2018 |
6052 |
374 |
| Feb 02 2018 |
7724 |
485.88 |
| Feb 02 2018 |
9853 |
434.87 |
| Feb 02 2018 |
4230 |
374 |
| Feb 02 2018 |
6056 |
374 |
| Jan 26 2018 |
7724 |
485.88 |
| Jan 26 2018 |
9906 |
434.87 |
| Jan 26 2018 |
4233 |
374 |
| Jan 26 2018 |
6067 |
374 |
| Jan 19 2018 |
7724 |
485.88 |
| Jan 19 2018 |
9916 |
434.87 |
| Jan 19 2018 |
4233 |
374 |
| Jan 19 2018 |
6067 |
374 |
| Jan 12 2018 |
7677 |
485.88 |
| Jan 12 2018 |
9933 |
434.87 |
| Jan 12 2018 |
4244 |
374 |
| Jan 12 2018 |
6073 |
374 |
| Jan 05 2018 |
7677 |
485.88 |
| Jan 05 2018 |
9933 |
434.87 |
| Jan 05 2018 |
4252 |
374 |
| Jan 05 2018 |
6080 |
374 |
| Dec 29 2017 |
7718 |
485.88 |
| Dec 29 2017 |
9933 |
434.87 |
| Dec 29 2017 |
4252 |
374 |
| Dec 29 2017 |
6080 |
374 |
| Dec 22 2017 |
7718 |
485.88 |
| Dec 22 2017 |
9933 |
434.87 |
| Dec 22 2017 |
4252 |
374 |
| Dec 22 2017 |
6080 |
374 |
| Dec 15 2017 |
7718 |
485.88 |
| Dec 15 2017 |
9933 |
434.87 |
| Dec 15 2017 |
4251 |
374 |
| Dec 15 2017 |
6080 |
374 |
| Dec 08 2017 |
7718 |
485.88 |
| Dec 08 2017 |
9933 |
434.87 |
| Dec 08 2017 |
4251 |
374 |
| Dec 08 2017 |
6080 |
374 |
| Dec 01 2017 |
7715 |
485.88 |
| Dec 01 2017 |
9933 |
434.87 |
| Dec 01 2017 |
4251 |
374 |
| Dec 01 2017 |
6080 |
374 |
| Nov 24 2017 |
7715 |
485.88 |
| Nov 24 2017 |
9933 |
434.87 |
| Nov 24 2017 |
4251 |
374 |
| Nov 24 2017 |
6080 |
374 |
| Nov 17 2017 |
7715 |
485.88 |
| Nov 17 2017 |
9933 |
434.87 |
| Nov 17 2017 |
4251 |
374 |
| Nov 17 2017 |
6080 |
374 |
| Nov 10 2017 |
7715 |
485.88 |
| Nov 10 2017 |
9945 |
434.87 |
| Nov 10 2017 |
4251 |
374 |
| Nov 10 2017 |
6084 |
374 |
| Nov 03 2017 |
7715 |
485.88 |
| Nov 03 2017 |
9945 |
434.87 |
| Nov 03 2017 |
4251 |
374 |
| Nov 03 2017 |
6084 |
374 |
| Oct 27 2017 |
7715 |
485.88 |
| Oct 27 2017 |
9987 |
434.87 |
| Oct 27 2017 |
4251 |
374 |
| Oct 27 2017 |
6119 |
374 |
| Oct 20 2017 |
7684 |
485.88 |
| Oct 20 2017 |
9921 |
434.87 |
| Oct 20 2017 |
4258 |
374 |
| Oct 20 2017 |
6100 |
374 |
| Oct 13 2017 |
7701 |
485.88 |
| Oct 13 2017 |
9958 |
434.87 |
| Oct 13 2017 |
4257 |
374 |
| Oct 13 2017 |
6112 |
374 |
| Oct 06 2017 |
7701 |
485.88 |
| Oct 06 2017 |
8836 |
423.7 |
| Oct 06 2017 |
4255 |
374 |
| Oct 06 2017 |
6117 |
374 |
| Sep 29 2017 |
7709 |
485.88 |
| Sep 29 2017 |
8834 |
423.7 |
| Sep 29 2017 |
4257 |
374 |
| Sep 29 2017 |
6064 |
374 |
| Sep 22 2017 |
7697 |
485.88 |
| Sep 22 2017 |
8973 |
423.7 |
| Sep 22 2017 |
4256 |
374 |
| Sep 22 2017 |
6124 |
374 |
| Sep 15 2017 |
7543 |
485.88 |
| Sep 15 2017 |
8995 |
423.7 |
| Sep 15 2017 |
4291 |
374 |
| Sep 15 2017 |
6177 |
374 |
| Sep 08 2017 |
7310 |
485.88 |
| Sep 08 2017 |
8937 |
423.7 |
| Sep 08 2017 |
4334 |
374 |
| Sep 08 2017 |
6297 |
374 |
| Sep 01 2017 |
7412 |
485.88 |
| Sep 01 2017 |
8938 |
423.7 |
| Sep 01 2017 |
4390 |
374 |
| Sep 01 2017 |
6293 |
374 |
| Aug 25 2017 |
7348 |
485.88 |
| Aug 25 2017 |
9304 |
423.7 |
| Aug 25 2017 |
4413 |
374 |
| Aug 25 2017 |
6636 |
374 |
| Aug 18 2017 |
7614 |
485.88 |
| Aug 18 2017 |
9339 |
423.7 |
| Aug 18 2017 |
4441 |
374 |
| Aug 18 2017 |
6693 |
374 |
| Aug 11 2017 |
7533 |
485.88 |
| Aug 11 2017 |
9401 |
423.7 |
| Aug 11 2017 |
4413 |
374 |
| Aug 11 2017 |
6720 |
374 |
| Aug 04 2017 |
7661 |
485.88 |
| Aug 04 2017 |
9478 |
423.7 |
| Aug 04 2017 |
4483 |
374 |
| Aug 04 2017 |
6795 |
374 |
| Jul 28 2017 |
7707 |
485.88 |
| Jul 28 2017 |
9546 |
423.7 |
| Jul 28 2017 |
2726 |
346.71 |
| Jul 28 2017 |
7855 |
382.41 |
| Jul 21 2017 |
7765 |
485.88 |
| Jul 21 2017 |
9644 |
423.7 |
| Jul 21 2017 |
5146 |
380.87 |
| Jul 21 2017 |
5741 |
361.61 |
| Jul 14 2017 |
7827 |
485.88 |
| Jul 14 2017 |
9702 |
423.7 |
| Jul 14 2017 |
5203 |
380.87 |
| Jul 14 2017 |
5781 |
361.61 |
| Jul 07 2017 |
7883 |
485.88 |
| Jul 07 2017 |
9769 |
423.7 |
| Jul 07 2017 |
5252 |
380.87 |
| Jul 07 2017 |
5817 |
361.61 |
| Jun 30 2017 |
7848 |
485.88 |
| Jun 30 2017 |
9797 |
423.7 |
| Jun 30 2017 |
5297 |
380.87 |
| Jun 30 2017 |
5830 |
361.61 |
| Jun 23 2017 |
7944 |
485.88 |
| Jun 23 2017 |
9937 |
423.7 |
| Jun 23 2017 |
6417 |
383.4 |
| Jun 23 2017 |
8284 |
383.4 |
| Jun 16 2017 |
7843 |
485.88 |
| Jun 16 2017 |
9959 |
423.7 |
| Jun 16 2017 |
3268 |
338.71 |
| Jun 16 2017 |
5939 |
361.61 |
| Jun 09 2017 |
7854 |
485.88 |
| Jun 09 2017 |
9849 |
423.7 |
| Jun 09 2017 |
3340 |
338.71 |
| Jun 09 2017 |
5828 |
361.61 |
| Jun 02 2017 |
7858 |
485.88 |
| Jun 02 2017 |
10142 |
423.7 |
| Jun 02 2017 |
3371 |
338.71 |
| Jun 02 2017 |
5977 |
361.61 |
| May 26 2017 |
7773 |
485.88 |
| May 26 2017 |
10188 |
423.7 |
| May 26 2017 |
3401 |
338.71 |
| May 26 2017 |
5989 |
361.61 |
| May 19 2017 |
8069 |
485.88 |
| May 19 2017 |
10432 |
423.7 |
| May 19 2017 |
3401 |
338.71 |
| May 19 2017 |
6052 |
361.61 |
| May 12 2017 |
8178 |
485.88 |
| May 12 2017 |
10453 |
423.7 |
| May 12 2017 |
3447 |
338.71 |
| May 12 2017 |
6109 |
361.61 |
| May 05 2017 |
8394 |
485.88 |
| May 05 2017 |
11667 |
434.58 |
| May 05 2017 |
3515 |
338.71 |
| May 05 2017 |
6655 |
366.02 |
| Apr 28 2017 |
8421 |
485.88 |
| Apr 28 2017 |
11583 |
434.58 |
| Apr 28 2017 |
9829 |
415.02 |
| Apr 28 2017 |
12023 |
410.65 |
| Apr 21 2017 |
8550 |
485.88 |
| Apr 21 2017 |
9885 |
417.16 |
| Apr 21 2017 |
5773 |
370.05 |
| Apr 21 2017 |
8902 |
385.42 |
| Apr 14 2017 |
8426 |
478.7 |
| Apr 14 2017 |
7150 |
390.28 |
| Apr 14 2017 |
5816 |
370.05 |
| Apr 14 2017 |
7738 |
375.19 |
| Apr 07 2017 |
8448 |
478.7 |
| Apr 07 2017 |
7083 |
390.28 |
| Apr 07 2017 |
5871 |
370.05 |
| Apr 07 2017 |
6743 |
366.73 |
| Mar 31 2017 |
8750 |
478.7 |
| Mar 31 2017 |
7127 |
390.28 |
| Mar 31 2017 |
6035 |
370.05 |
| Mar 31 2017 |
6858 |
366.73 |
| Mar 24 2017 |
8316 |
473.02 |
| Mar 24 2017 |
7014 |
390.28 |
| Mar 24 2017 |
6500 |
375.99 |
| Mar 24 2017 |
7383 |
372.24 |
| Mar 17 2017 |
8457 |
473.02 |
| Mar 17 2017 |
7103 |
390.28 |
| Mar 17 2017 |
6585 |
375.99 |
| Mar 17 2017 |
7425 |
372.24 |
| Mar 10 2017 |
8334 |
473.02 |
| Mar 10 2017 |
7122 |
390.28 |
| Mar 10 2017 |
6640 |
375.99 |
| Mar 10 2017 |
7470 |
372.24 |
| Mar 03 2017 |
8366 |
473.02 |
| Mar 03 2017 |
7093 |
390.28 |
| Mar 03 2017 |
6593 |
375.99 |
| Mar 03 2017 |
7483 |
372.24 |
| Feb 24 2017 |
8478 |
473.02 |
| Feb 24 2017 |
7183 |
390.28 |
| Feb 24 2017 |
6569 |
375.99 |
| Feb 24 2017 |
7515 |
372.24 |
| Feb 17 2017 |
8377 |
473.02 |
| Feb 17 2017 |
7207 |
390.28 |
| Feb 17 2017 |
6418 |
375.99 |
| Feb 17 2017 |
7575 |
372.24 |
| Feb 10 2017 |
8496 |
473.02 |
| Feb 10 2017 |
7307 |
390.28 |
| Feb 10 2017 |
6439 |
375.99 |
| Feb 10 2017 |
7607 |
372.24 |
| Feb 03 2017 |
8463 |
473.02 |
| Feb 03 2017 |
7308 |
390.28 |
| Feb 03 2017 |
6455 |
375.99 |
| Feb 03 2017 |
7624 |
372.24 |
| Jan 27 2017 |
8451 |
473.02 |
| Jan 27 2017 |
7278 |
390.28 |
| Jan 27 2017 |
6457 |
375.99 |
| Jan 27 2017 |
7618 |
372.24 |
| Jan 20 2017 |
8468 |
473.02 |
| Jan 20 2017 |
7272 |
390.28 |
| Jan 20 2017 |
6467 |
375.99 |
| Jan 20 2017 |
7615 |
372.24 |
| Jan 13 2017 |
8468 |
473.02 |
| Jan 13 2017 |
7278 |
390.28 |
| Jan 13 2017 |
6468 |
375.99 |
| Jan 13 2017 |
7622 |
372.24 |
| Jan 06 2017 |
8468 |
473.02 |
| Jan 06 2017 |
7278 |
390.28 |
| Jan 06 2017 |
6469 |
375.99 |
| Jan 06 2017 |
7613 |
372.24 |
| Dec 30 2016 |
8465 |
473.02 |
| Dec 30 2016 |
7278 |
390.28 |
| Dec 30 2016 |
6473 |
375.99 |
| Dec 30 2016 |
7618 |
372.24 |
| Dec 23 2016 |
8465 |
473.02 |
| Dec 23 2016 |
7278 |
390.28 |
| Dec 23 2016 |
6473 |
375.99 |
| Dec 23 2016 |
7618 |
372.24 |
| Dec 16 2016 |
8465 |
473.02 |
| Dec 16 2016 |
7278 |
390.28 |
| Dec 16 2016 |
6470 |
375.99 |
| Dec 16 2016 |
7619 |
372.24 |
| Dec 09 2016 |
8472 |
473.02 |
| Dec 09 2016 |
7275 |
390.28 |
| Dec 09 2016 |
6469 |
375.99 |
| Dec 09 2016 |
7619 |
372.24 |
| Dec 02 2016 |
8472 |
473.02 |
| Dec 02 2016 |
7275 |
390.28 |
| Dec 02 2016 |
6469 |
375.99 |
| Dec 02 2016 |
7619 |
372.24 |
| Nov 25 2016 |
8461 |
473.02 |
| Nov 25 2016 |
7275 |
390.28 |
| Nov 25 2016 |
6464 |
375.99 |
| Nov 25 2016 |
7618 |
372.24 |
| Nov 18 2016 |
8461 |
473.02 |
| Nov 18 2016 |
7275 |
390.28 |
| Nov 18 2016 |
6464 |
375.99 |
| Nov 18 2016 |
7618 |
372.24 |
| Nov 11 2016 |
8461 |
473.02 |
| Nov 11 2016 |
7268 |
390.28 |
| Nov 11 2016 |
6464 |
375.99 |
| Nov 11 2016 |
7611 |
372.24 |
| Nov 04 2016 |
8461 |
473.02 |
| Nov 04 2016 |
7268 |
390.28 |
| Nov 04 2016 |
6464 |
375.99 |
| Nov 04 2016 |
7611 |
372.24 |
| Oct 28 2016 |
8450 |
473.02 |
| Oct 28 2016 |
7285 |
390.28 |
| Oct 28 2016 |
6464 |
375.99 |
| Oct 28 2016 |
7624 |
372.24 |
| Oct 21 2016 |
8450 |
473.02 |
| Oct 21 2016 |
7291 |
390.28 |
| Oct 21 2016 |
6459 |
375.99 |
| Oct 21 2016 |
7627 |
372.24 |
| Oct 14 2016 |
8473 |
473.02 |
| Oct 14 2016 |
7296 |
390.28 |
| Oct 14 2016 |
6484 |
375.99 |
| Oct 14 2016 |
7657 |
372.24 |
| Oct 07 2016 |
8470 |
473.02 |
| Oct 07 2016 |
9319 |
410.37 |
| Oct 07 2016 |
6491 |
375.99 |
| Oct 07 2016 |
9346 |
386.44 |
| Sep 30 2016 |
8513 |
473.02 |
| Sep 30 2016 |
9329 |
410.37 |
| Sep 30 2016 |
6498 |
375.99 |
| Sep 30 2016 |
9356 |
386.44 |
| Sep 23 2016 |
8482 |
473.02 |
| Sep 23 2016 |
9237 |
410.37 |
| Sep 23 2016 |
6496 |
375.99 |
| Sep 23 2016 |
9317 |
386.44 |
| Sep 16 2016 |
8493 |
473.02 |
| Sep 16 2016 |
9206 |
410.37 |
| Sep 16 2016 |
6536 |
375.99 |
| Sep 16 2016 |
9330 |
386.44 |
| Sep 09 2016 |
8582 |
473.02 |
| Sep 09 2016 |
9321 |
410.37 |
| Sep 09 2016 |
6613 |
375.99 |
| Sep 09 2016 |
9369 |
386.44 |
| Sep 02 2016 |
8745 |
473.02 |
| Sep 02 2016 |
9360 |
410.37 |
| Sep 02 2016 |
6712 |
375.99 |
| Sep 02 2016 |
9483 |
386.44 |
| Aug 26 2016 |
8528 |
473.02 |
| Aug 26 2016 |
9063 |
410.37 |
| Aug 26 2016 |
6738 |
375.99 |
| Aug 26 2016 |
9195 |
386.44 |
| Aug 19 2016 |
8686 |
473.02 |
| Aug 19 2016 |
9078 |
410.37 |
| Aug 19 2016 |
6768 |
375.99 |
| Aug 19 2016 |
9212 |
386.44 |
| Aug 12 2016 |
9066 |
473.02 |
| Aug 12 2016 |
9048 |
410.37 |
| Aug 12 2016 |
6846 |
375.99 |
| Aug 12 2016 |
10268 |
386.44 |
| Aug 05 2016 |
9126 |
473.02 |
| Aug 05 2016 |
9099 |
410.37 |
| Aug 05 2016 |
6892 |
375.99 |
| Aug 05 2016 |
10346 |
386.44 |
| Jul 29 2016 |
9173 |
473.02 |
| Jul 29 2016 |
8969 |
410.37 |
| Jul 29 2016 |
6937 |
375.99 |
| Jul 29 2016 |
10428 |
386.44 |
| Jul 22 2016 |
9275 |
473.02 |
| Jul 22 2016 |
9088 |
410.37 |
| Jul 22 2016 |
7077 |
375.99 |
| Jul 22 2016 |
10613 |
386.44 |
| Jun 22 2016 |
9192 |
473.02 |
| Jun 22 2016 |
9290 |
410.37 |
| Jun 22 2016 |
7350 |
376.4 |
| Jun 22 2016 |
10127 |
376.4 |
| Jun 15 2016 |
9516 |
473.02 |
| Jun 15 2016 |
9420 |
410.37 |
| Jun 15 2016 |
7399 |
376.4 |
| Jun 15 2016 |
10240 |
376.4 |
| Jun 08 2016 |
9636 |
473.02 |
| Jun 08 2016 |
9432 |
410.37 |
| Jun 08 2016 |
7477 |
376.4 |
| Jun 08 2016 |
10274 |
376.4 |
| Jun 01 2016 |
9791 |
473.02 |
| Jun 01 2016 |
9535 |
410.37 |
| Jun 01 2016 |
7523 |
376.4 |
| Jun 01 2016 |
10529 |
376.4 |
| May 25 2016 |
9693 |
473.02 |
| May 25 2016 |
2686 |
327.43 |
| May 25 2016 |
8564 |
386.84 |
| May 25 2016 |
12139 |
388.87 |
| May 18 2016 |
9769 |
473.02 |
| May 18 2016 |
2700 |
327.43 |
| May 18 2016 |
8634 |
386.84 |
| May 18 2016 |
12231 |
388.87 |
| May 11 2016 |
9662 |
473.02 |
| May 11 2016 |
2691 |
327.43 |
| May 11 2016 |
9532 |
395.72 |
| May 11 2016 |
13447 |
397.76 |
| May 04 2016 |
9646 |
473.02 |
| May 04 2016 |
2668 |
327.43 |
| May 04 2016 |
9476 |
395.72 |
| May 04 2016 |
13433 |
397.76 |
| Apr 27 2016 |
9890 |
473.02 |
| Apr 27 2016 |
4567 |
354.89 |
| Apr 27 2016 |
14092 |
436.86 |
| Apr 27 2016 |
20962 |
445.75 |
| Apr 20 2016 |
9670 |
467.41 |
| Apr 20 2016 |
2103 |
313.68 |
| Apr 20 2016 |
15259 |
447.69 |
| Apr 20 2016 |
16503 |
416.32 |
| Apr 13 2016 |
9459 |
461.86 |
| Apr 13 2016 |
2070 |
311.07 |
| Apr 13 2016 |
15149 |
447.69 |
| Apr 13 2016 |
23011 |
459.41 |
| Apr 06 2016 |
9621 |
461.86 |
| Apr 06 2016 |
2127 |
311.07 |
| Apr 06 2016 |
15188 |
447.69 |
| Apr 06 2016 |
23257 |
459.41 |
| Mar 30 2016 |
9341 |
461.86 |
| Mar 30 2016 |
2111 |
311.07 |
| Mar 30 2016 |
13205 |
429.74 |
| Mar 30 2016 |
23078 |
459.41 |
| Mar 23 2016 |
9663 |
461.86 |
| Mar 23 2016 |
1926 |
305.22 |
| Mar 23 2016 |
13225 |
429.74 |
| Mar 23 2016 |
23239 |
459.41 |
| Mar 16 2016 |
9589 |
460.89 |
| Mar 16 2016 |
1955 |
305.22 |
| Mar 16 2016 |
13118 |
429.74 |
| Mar 16 2016 |
5543 |
326.37 |
| Mar 09 2016 |
9656 |
460.89 |
| Mar 09 2016 |
1975 |
305.22 |
| Mar 09 2016 |
13064 |
429.74 |
| Mar 09 2016 |
5545 |
326.37 |
| Mar 02 2016 |
9690 |
460.89 |
| Mar 02 2016 |
1955 |
305.22 |
| Mar 02 2016 |
13043 |
429.74 |
| Mar 02 2016 |
5536 |
326.37 |
| Feb 24 2016 |
9651 |
460.89 |
| Feb 24 2016 |
1974 |
305.22 |
| Feb 24 2016 |
12980 |
429.74 |
| Feb 24 2016 |
5538 |
326.37 |
| Feb 17 2016 |
9760 |
460.89 |
| Feb 17 2016 |
2008 |
305.22 |
| Feb 17 2016 |
13039 |
429.74 |
| Feb 17 2016 |
5597 |
326.37 |
| Feb 10 2016 |
9827 |
460.89 |
| Feb 10 2016 |
2018 |
305.22 |
| Feb 10 2016 |
13049 |
429.74 |
| Feb 10 2016 |
5628 |
326.37 |
| Feb 03 2016 |
9839 |
460.89 |
| Feb 03 2016 |
2029 |
305.22 |
| Feb 03 2016 |
13033 |
429.74 |
| Feb 03 2016 |
5655 |
326.37 |
| Jan 27 2016 |
9839 |
460.89 |
| Jan 27 2016 |
2042 |
305.22 |
| Jan 27 2016 |
13014 |
429.74 |
| Jan 27 2016 |
5667 |
326.37 |
| Jan 20 2016 |
9855 |
460.89 |
| Jan 20 2016 |
2044 |
305.22 |
| Jan 20 2016 |
13042 |
429.74 |
| Jan 20 2016 |
5674 |
326.37 |
| Jan 13 2016 |
9855 |
460.89 |
| Jan 13 2016 |
2046 |
305.22 |
| Jan 13 2016 |
13067 |
429.74 |
| Jan 13 2016 |
5688 |
326.37 |
| Jan 06 2016 |
9855 |
460.89 |
| Jan 06 2016 |
2046 |
305.22 |
| Jan 06 2016 |
13075 |
429.74 |
| Jan 06 2016 |
5692 |
326.37 |
| Dec 30 2015 |
9867 |
460.89 |
| Dec 30 2015 |
2046 |
305.22 |
| Dec 30 2015 |
13078 |
429.74 |
| Dec 30 2015 |
5692 |
326.37 |
| Dec 23 2015 |
9867 |
460.89 |
| Dec 23 2015 |
2046 |
305.22 |
| Dec 23 2015 |
13077 |
429.74 |
| Dec 23 2015 |
5692 |
326.37 |
| Dec 16 2015 |
9867 |
460.89 |
| Dec 16 2015 |
2046 |
305.22 |
| Dec 16 2015 |
13077 |
429.74 |
| Dec 16 2015 |
5692 |
326.37 |
| Dec 09 2015 |
9867 |
460.89 |
| Dec 09 2015 |
2046 |
305.22 |
| Dec 09 2015 |
13085 |
429.74 |
| Dec 09 2015 |
5693 |
326.37 |
| Dec 02 2015 |
9867 |
460.89 |
| Dec 02 2015 |
2046 |
305.22 |
| Dec 02 2015 |
13086 |
429.74 |
| Dec 02 2015 |
5695 |
326.37 |
| Nov 25 2015 |
9867 |
460.89 |
| Nov 25 2015 |
2046 |
305.22 |
| Nov 25 2015 |
13086 |
429.74 |
| Nov 25 2015 |
5695 |
326.37 |
| Nov 18 2015 |
9867 |
460.89 |
| Nov 18 2015 |
2046 |
305.22 |
| Nov 18 2015 |
13086 |
429.74 |
| Nov 18 2015 |
5695 |
326.37 |
| Nov 11 2015 |
9867 |
460.89 |
| Nov 11 2015 |
2043 |
305.22 |
| Nov 11 2015 |
13086 |
429.74 |
| Nov 11 2015 |
5695 |
326.37 |
| Nov 04 2015 |
9867 |
460.89 |
| Nov 04 2015 |
2043 |
305.22 |
| Nov 04 2015 |
13086 |
429.74 |
| Nov 04 2015 |
5695 |
326.37 |
| Oct 28 2015 |
9853 |
460.89 |
| Oct 28 2015 |
2043 |
305.22 |
| Oct 28 2015 |
13065 |
429.74 |
| Oct 28 2015 |
5688 |
326.37 |
| Oct 21 2015 |
9820 |
460.89 |
| Oct 21 2015 |
2040 |
305.22 |
| Oct 21 2015 |
13079 |
429.74 |
| Oct 21 2015 |
5691 |
326.37 |
| Oct 14 2015 |
9821 |
460.89 |
| Oct 14 2015 |
2041 |
305.22 |
| Oct 14 2015 |
13095 |
429.74 |
| Oct 14 2015 |
5692 |
326.37 |
| Oct 07 2015 |
9827 |
460.89 |
| Oct 07 2015 |
2042 |
305.22 |
| Oct 07 2015 |
13070 |
429.74 |
| Oct 07 2015 |
5687 |
326.37 |
| Sep 30 2015 |
9848 |
460.89 |
| Sep 30 2015 |
2044 |
305.22 |
| Sep 30 2015 |
13064 |
429.74 |
| Sep 30 2015 |
5695 |
326.37 |
| Sep 23 2015 |
9774 |
460.89 |
| Sep 23 2015 |
2050 |
305.22 |
| Sep 23 2015 |
13058 |
429.74 |
| Sep 23 2015 |
5715 |
326.37 |
| Sep 16 2015 |
9735 |
460.89 |
| Sep 16 2015 |
2035 |
305.22 |
| Sep 16 2015 |
13054 |
429.74 |
| Sep 16 2015 |
5716 |
326.37 |
| Sep 09 2015 |
9657 |
460.89 |
| Sep 09 2015 |
2039 |
305.22 |
| Sep 09 2015 |
13046 |
429.74 |
| Sep 09 2015 |
5735 |
326.37 |
| Sep 02 2015 |
9529 |
460.89 |
| Sep 02 2015 |
2061 |
305.22 |
| Sep 02 2015 |
12937 |
429.74 |
| Sep 02 2015 |
5710 |
326.37 |
| Aug 26 2015 |
9743 |
460.89 |
| Aug 26 2015 |
2111 |
305.22 |
| Aug 26 2015 |
13116 |
429.74 |
| Aug 26 2015 |
5801 |
326.37 |
| Aug 19 2015 |
9660 |
460.89 |
| Aug 19 2015 |
2200 |
305.22 |
| Aug 19 2015 |
13153 |
429.74 |
| Aug 19 2015 |
5896 |
326.37 |
| Aug 12 2015 |
9729 |
460.89 |
| Aug 12 2015 |
2169 |
305.22 |
| Aug 12 2015 |
13243 |
429.74 |
| Aug 12 2015 |
5907 |
326.37 |
| Aug 05 2015 |
9704 |
460.89 |
| Aug 05 2015 |
2196 |
305.22 |
| Aug 05 2015 |
13224 |
429.74 |
| Aug 05 2015 |
5898 |
326.37 |
| Jul 29 2015 |
9605 |
460.89 |
| Jul 29 2015 |
2197 |
305.22 |
| Jul 29 2015 |
13389 |
429.74 |
| Jul 29 2015 |
5954 |
326.37 |
| Jul 22 2015 |
9688 |
460.89 |
| Jul 22 2015 |
2202 |
305.22 |
| Jul 22 2015 |
13342 |
429.74 |
| Jul 22 2015 |
5932 |
326.37 |
| Jul 15 2015 |
9863 |
460.89 |
| Jul 15 2015 |
2341 |
305.22 |
| Jul 15 2015 |
13434 |
429.74 |
| Jul 15 2015 |
6047 |
326.37 |
| Jul 08 2015 |
9932 |
460.89 |
| Jul 08 2015 |
2369 |
305.22 |
| Jul 08 2015 |
13471 |
429.74 |
| Jul 08 2015 |
6133 |
326.37 |
| Jul 01 2015 |
10039 |
460.89 |
| Jul 01 2015 |
2411 |
305.22 |
| Jul 01 2015 |
13559 |
429.74 |
| Jul 01 2015 |
6177 |
326.37 |
| Jun 24 2015 |
9848 |
457.68 |
| Jun 24 2015 |
2450 |
305.22 |
| Jun 24 2015 |
13594 |
429.74 |
| Jun 24 2015 |
6251 |
326.37 |
| Jun 17 2015 |
9748 |
457.68 |
| Jun 17 2015 |
2431 |
305.22 |
| Jun 17 2015 |
13647 |
429.74 |
| Jun 17 2015 |
6317 |
326.37 |
| Jun 10 2015 |
9810 |
457.68 |
| Jun 10 2015 |
2451 |
305.22 |
| Jun 10 2015 |
13673 |
429.74 |
| Jun 10 2015 |
6237 |
326.37 |
| Jun 03 2015 |
9729 |
457.68 |
| Jun 03 2015 |
2535 |
305.22 |
| Jun 03 2015 |
15650 |
449.67 |
| Jun 03 2015 |
7114 |
333.56 |
| May 27 2015 |
9550 |
457.68 |
| May 27 2015 |
9708 |
394.84 |
| May 27 2015 |
15618 |
449.67 |
| May 27 2015 |
23079 |
450.76 |
| May 20 2015 |
9536 |
457.68 |
| May 20 2015 |
9801 |
394.84 |
| May 20 2015 |
17637 |
469.17 |
| May 20 2015 |
24593 |
460.89 |
| May 13 2015 |
9555 |
457.68 |
| May 13 2015 |
9881 |
394.84 |
| May 13 2015 |
17565 |
469.17 |
| May 13 2015 |
24699 |
460.89 |
| May 06 2015 |
9022 |
457.68 |
| May 06 2015 |
9800 |
394.84 |
| May 06 2015 |
17198 |
469.17 |
| May 06 2015 |
24297 |
460.89 |
| Apr 29 2015 |
9347 |
457.68 |
| Apr 29 2015 |
9917 |
394.84 |
| Apr 29 2015 |
17309 |
469.17 |
| Apr 29 2015 |
24521 |
460.89 |
| Apr 22 2015 |
9410 |
455.4 |
| Apr 22 2015 |
9977 |
394.84 |
| Apr 22 2015 |
17560 |
471.04 |
| Apr 22 2015 |
23812 |
455.4 |
| Apr 15 2015 |
9292 |
455.4 |
| Apr 15 2015 |
9876 |
394.84 |
| Apr 15 2015 |
17424 |
471.04 |
| Apr 15 2015 |
23580 |
455.4 |
| Apr 08 2015 |
8843 |
445.27 |
| Apr 08 2015 |
9863 |
394.84 |
| Apr 08 2015 |
17674 |
471.04 |
| Apr 08 2015 |
22178 |
445.27 |
| Apr 01 2015 |
6938 |
408.94 |
| Apr 01 2015 |
9961 |
394.84 |
| Apr 01 2015 |
20298 |
497.75 |
| Apr 01 2015 |
15312 |
397.13 |
| Mar 25 2015 |
6888 |
408.94 |
| Mar 25 2015 |
20375 |
493.98 |
| Mar 25 2015 |
20089 |
497.75 |
| Mar 25 2015 |
29276 |
497.75 |
| Mar 18 2015 |
20225 |
502.31 |
| Mar 18 2015 |
16217 |
459.77 |
| Mar 18 2015 |
26519 |
483.43 |
| Mar 11 2015 |
12710 |
569.62 |
| Mar 11 2015 |
20678 |
502.31 |
| Mar 11 2015 |
16364 |
459.77 |
| Mar 11 2015 |
27242 |
483.43 |
| Mar 04 2015 |
12968 |
569.62 |
| Mar 04 2015 |
21069 |
502.31 |
| Mar 04 2015 |
16600 |
459.77 |
| Mar 04 2015 |
27560 |
483.43 |
| Feb 25 2015 |
12840 |
569.62 |
| Feb 25 2015 |
21111 |
502.31 |
| Feb 25 2015 |
16489 |
459.77 |
| Feb 25 2015 |
27561 |
483.43 |
| Feb 18 2015 |
12957 |
569.62 |
| Feb 18 2015 |
21287 |
502.31 |
| Feb 18 2015 |
16570 |
459.77 |
| Feb 18 2015 |
27646 |
483.43 |
| Feb 11 2015 |
13098 |
569.62 |
| Feb 11 2015 |
21286 |
502.31 |
| Feb 11 2015 |
16635 |
459.77 |
| Feb 11 2015 |
27654 |
483.43 |
| Feb 04 2015 |
13150 |
569.62 |
| Feb 04 2015 |
21345 |
502.31 |
| Feb 04 2015 |
16625 |
459.77 |
| Feb 04 2015 |
27683 |
483.43 |
| Jan 28 2015 |
13150 |
569.62 |
| Jan 28 2015 |
21297 |
502.31 |
| Jan 28 2015 |
16674 |
459.77 |
| Jan 28 2015 |
27688 |
483.43 |
| Jan 21 2015 |
13186 |
569.62 |
| Jan 21 2015 |
21331 |
502.31 |
| Jan 21 2015 |
16646 |
459.77 |
| Jan 21 2015 |
27719 |
483.43 |
| Jan 14 2015 |
13186 |
569.62 |
| Jan 14 2015 |
21343 |
502.31 |
| Jan 14 2015 |
16638 |
459.77 |
| Jan 14 2015 |
27720 |
483.43 |
| Jan 07 2015 |
13186 |
569.62 |
| Jan 07 2015 |
21342 |
502.31 |
| Jan 07 2015 |
16608 |
459.77 |
| Jan 07 2015 |
27692 |
483.43 |
| Dec 31 2014 |
13267 |
569.62 |
| Dec 31 2014 |
21342 |
502.31 |
| Dec 31 2014 |
16610 |
459.77 |
| Dec 31 2014 |
27710 |
483.43 |
| Dec 24 2014 |
13267 |
569.62 |
| Dec 24 2014 |
21342 |
502.31 |
| Dec 24 2014 |
16610 |
459.77 |
| Dec 24 2014 |
27710 |
483.43 |
| Dec 17 2014 |
13267 |
569.62 |
| Dec 17 2014 |
21342 |
502.31 |
| Dec 17 2014 |
16593 |
459.77 |
| Dec 17 2014 |
27702 |
483.43 |
| Dec 10 2014 |
13267 |
569.62 |
| Dec 10 2014 |
21342 |
502.31 |
| Dec 10 2014 |
16593 |
459.77 |
| Dec 10 2014 |
27703 |
483.43 |
| Dec 03 2014 |
13268 |
569.62 |
| Dec 03 2014 |
21342 |
502.31 |
| Dec 03 2014 |
16593 |
459.77 |
| Dec 03 2014 |
27703 |
483.43 |
| Nov 26 2014 |
13268 |
569.62 |
| Nov 26 2014 |
21342 |
502.31 |
| Nov 26 2014 |
16593 |
459.77 |
| Nov 26 2014 |
27703 |
483.43 |
| Nov 19 2014 |
13266 |
569.62 |
| Nov 19 2014 |
21342 |
502.31 |
| Nov 19 2014 |
16593 |
459.77 |
| Nov 19 2014 |
27702 |
483.43 |
| Nov 12 2014 |
13266 |
569.62 |
| Nov 12 2014 |
21342 |
502.31 |
| Nov 12 2014 |
16593 |
459.77 |
| Nov 12 2014 |
27702 |
483.43 |
| Nov 05 2014 |
13266 |
569.62 |
| Nov 05 2014 |
21342 |
502.31 |
| Nov 05 2014 |
16593 |
459.77 |
| Nov 05 2014 |
27703 |
483.43 |
| Oct 29 2014 |
13266 |
569.62 |
| Oct 29 2014 |
21335 |
502.31 |
| Oct 29 2014 |
16593 |
459.77 |
| Oct 29 2014 |
27699 |
483.43 |
| Oct 22 2014 |
13226 |
569.62 |
| Oct 22 2014 |
21279 |
502.31 |
| Oct 22 2014 |
16533 |
459.77 |
| Oct 22 2014 |
27695 |
483.43 |
| Oct 15 2014 |
13211 |
569.62 |
| Oct 15 2014 |
21157 |
502.31 |
| Oct 15 2014 |
16514 |
459.77 |
| Oct 15 2014 |
27601 |
483.43 |
| Oct 08 2014 |
13199 |
569.62 |
| Oct 08 2014 |
21175 |
502.31 |
| Oct 08 2014 |
16487 |
459.77 |
| Oct 08 2014 |
27580 |
483.43 |
| Oct 01 2014 |
13243 |
569.62 |
| Oct 01 2014 |
21180 |
502.31 |
| Oct 01 2014 |
16528 |
459.77 |
| Oct 01 2014 |
27632 |
483.43 |
| Sep 24 2014 |
13194 |
569.62 |
| Sep 24 2014 |
21290 |
502.31 |
| Sep 24 2014 |
16463 |
459.77 |
| Sep 24 2014 |
27631 |
483.43 |
| Sep 17 2014 |
13119 |
569.62 |
| Sep 17 2014 |
21096 |
502.31 |
| Sep 17 2014 |
16539 |
459.77 |
| Sep 17 2014 |
27557 |
483.43 |
| Sep 10 2014 |
13202 |
569.62 |
| Sep 10 2014 |
21097 |
502.31 |
| Sep 10 2014 |
16380 |
459.77 |
| Sep 10 2014 |
27579 |
483.43 |
| Sep 03 2014 |
13200 |
569.62 |
| Sep 03 2014 |
21172 |
502.31 |
| Sep 03 2014 |
16403 |
459.77 |
| Sep 03 2014 |
27639 |
483.43 |
| Aug 27 2014 |
13000 |
569.62 |
| Aug 27 2014 |
21047 |
502.31 |
| Aug 27 2014 |
16499 |
459.77 |
| Aug 27 2014 |
27705 |
483.43 |
| Aug 20 2014 |
12992 |
569.62 |
| Aug 20 2014 |
21049 |
502.31 |
| Aug 20 2014 |
23865 |
558.97 |
| Aug 20 2014 |
26013 |
470.92 |
| Aug 13 2014 |
12964 |
569.62 |
| Aug 13 2014 |
25656 |
573.23 |
| Aug 13 2014 |
24030 |
558.97 |
| Aug 13 2014 |
28517 |
488.58 |
| Aug 06 2014 |
12847 |
569.62 |
| Aug 06 2014 |
25912 |
573.23 |
| Aug 06 2014 |
24134 |
558.97 |
| Aug 06 2014 |
28674 |
488.58 |
| Jul 30 2014 |
13019 |
569.62 |
| Jul 30 2014 |
25995 |
573.23 |
| Jul 30 2014 |
22134 |
525.5 |
| Jul 30 2014 |
28911 |
488.58 |
| Jul 23 2014 |
12800 |
569.62 |
| Jul 23 2014 |
25776 |
573.23 |
| Jul 23 2014 |
21863 |
525.5 |
| Jul 23 2014 |
28673 |
488.58 |
| Jul 16 2014 |
12911 |
569.62 |
| Jul 16 2014 |
26009 |
573.23 |
| Jul 16 2014 |
21835 |
525.5 |
| Jul 16 2014 |
28662 |
488.58 |
| Jul 09 2014 |
12589 |
569.62 |
| Jul 09 2014 |
25204 |
554.69 |
| Jul 09 2014 |
22010 |
525.5 |
| Jul 09 2014 |
28742 |
488.58 |
| Jul 02 2014 |
12927 |
569.62 |
| Jul 02 2014 |
25320 |
554.69 |
| Jul 02 2014 |
22219 |
525.5 |
| Jul 02 2014 |
28967 |
488.58 |
| Jun 25 2014 |
12731 |
569.62 |
| Jun 25 2014 |
25434 |
554.69 |
| Jun 25 2014 |
22397 |
525.5 |
| Jun 25 2014 |
29068 |
488.58 |
| Jun 18 2014 |
12628 |
569.62 |
| Jun 18 2014 |
25516 |
554.69 |
| Jun 18 2014 |
22864 |
529.55 |
| Jun 18 2014 |
33439 |
523.47 |
| Jun 11 2014 |
12996 |
569.62 |
| Jun 11 2014 |
25285 |
554.69 |
| Jun 11 2014 |
22848 |
529.55 |
| Jun 11 2014 |
33576 |
523.47 |
| Jun 04 2014 |
13226 |
569.62 |
| Jun 04 2014 |
25544 |
554.69 |
| Jun 04 2014 |
23307 |
529.55 |
| Jun 04 2014 |
33904 |
523.47 |
| May 28 2014 |
13344 |
569.62 |
| May 28 2014 |
25265 |
554.69 |
| May 28 2014 |
23218 |
529.55 |
| May 28 2014 |
33699 |
523.47 |
| May 21 2014 |
13390 |
569.62 |
| May 21 2014 |
25341 |
554.69 |
| May 21 2014 |
23257 |
529.55 |
| May 21 2014 |
33847 |
523.47 |
| May 14 2014 |
13691 |
569.62 |
| May 14 2014 |
24343 |
534.7 |
| May 14 2014 |
23407 |
529.55 |
| May 14 2014 |
33996 |
523.47 |
| May 07 2014 |
13003 |
569.62 |
| May 07 2014 |
23720 |
534.7 |
| May 07 2014 |
22954 |
529.55 |
| May 07 2014 |
33494 |
523.47 |
| Apr 30 2014 |
13593 |
569.62 |
| Apr 30 2014 |
24404 |
534.7 |
| Apr 30 2014 |
23709 |
529.55 |
| Apr 30 2014 |
34263 |
523.47 |
| Apr 23 2014 |
14012 |
569.62 |
| Apr 23 2014 |
24915 |
534.7 |
| Apr 23 2014 |
21605 |
498.5 |
| Apr 23 2014 |
34751 |
523.47 |
| Apr 16 2014 |
13699 |
569.62 |
| Apr 16 2014 |
24869 |
534.7 |
| Apr 16 2014 |
21426 |
498.5 |
| Apr 16 2014 |
34490 |
523.47 |
| Apr 09 2014 |
13736 |
569.62 |
| Apr 09 2014 |
25740 |
534.7 |
| Apr 09 2014 |
22662 |
509.99 |
| Apr 09 2014 |
37528 |
546.89 |
| Apr 02 2014 |
13387 |
569.62 |
| Apr 02 2014 |
10359 |
387.62 |
| Apr 02 2014 |
17312 |
451.21 |
| Apr 02 2014 |
38777 |
569.62 |
| Mar 26 2014 |
13417 |
569.62 |
| Mar 26 2014 |
10173 |
387.62 |
| Mar 26 2014 |
13640 |
412.35 |
| Mar 26 2014 |
38666 |
569.62 |
| Mar 19 2014 |
13483 |
569.62 |
| Mar 19 2014 |
10150 |
387.62 |
| Mar 19 2014 |
13701 |
412.35 |
| Mar 19 2014 |
38673 |
569.62 |
| Mar 12 2014 |
9290 |
378.72 |
| Mar 12 2014 |
13719 |
412.35 |
| Mar 12 2014 |
16129 |
394.89 |
| Mar 05 2014 |
9186 |
378.72 |
| Mar 05 2014 |
13735 |
412.35 |
| Mar 05 2014 |
16061 |
394.89 |
| Feb 26 2014 |
9163 |
378.72 |
| Feb 26 2014 |
13750 |
412.35 |
| Feb 26 2014 |
16073 |
394.89 |
| Feb 19 2014 |
9209 |
378.72 |
| Feb 19 2014 |
13779 |
412.35 |
| Feb 19 2014 |
16097 |
394.89 |
| Feb 12 2014 |
9206 |
378.72 |
| Feb 12 2014 |
13788 |
412.35 |
| Feb 12 2014 |
16090 |
394.89 |
| Feb 05 2014 |
9246 |
378.72 |
| Feb 05 2014 |
13888 |
412.35 |
| Feb 05 2014 |
16163 |
394.89 |
| Jan 29 2014 |
9200 |
378.72 |
| Jan 29 2014 |
13970 |
412.35 |
| Jan 29 2014 |
16177 |
394.89 |
| Jan 22 2014 |
9165 |
378.72 |
| Jan 22 2014 |
13935 |
412.35 |
| Jan 22 2014 |
16127 |
394.89 |
| Jan 15 2014 |
9172 |
378.72 |
| Jan 15 2014 |
13966 |
412.35 |
| Jan 15 2014 |
16159 |
394.89 |
| Jan 08 2014 |
9132 |
378.72 |
| Jan 08 2014 |
13981 |
412.35 |
| Jan 08 2014 |
16124 |
394.89 |
| Jan 01 2014 |
9132 |
378.72 |
| Jan 01 2014 |
13984 |
412.35 |
| Jan 01 2014 |
16124 |
394.89 |
| Dec 25 2013 |
9132 |
378.72 |
| Dec 25 2013 |
13984 |
412.35 |
| Dec 25 2013 |
16127 |
394.89 |
| Dec 18 2013 |
9132 |
378.72 |
| Dec 18 2013 |
13984 |
412.35 |
| Dec 18 2013 |
16127 |
394.89 |
| Dec 11 2013 |
9133 |
378.72 |
| Dec 11 2013 |
13984 |
412.35 |
| Dec 11 2013 |
16128 |
394.89 |
| Dec 04 2013 |
9134 |
378.72 |
| Dec 04 2013 |
13984 |
412.35 |
| Dec 04 2013 |
16129 |
394.89 |
| Nov 27 2013 |
9134 |
378.72 |
| Nov 27 2013 |
13984 |
412.35 |
| Nov 27 2013 |
16129 |
394.89 |
| Nov 20 2013 |
9134 |
378.72 |
| Nov 20 2013 |
13984 |
412.35 |
| Nov 20 2013 |
16130 |
394.89 |
| Nov 13 2013 |
9134 |
378.72 |
| Nov 13 2013 |
13984 |
412.35 |
| Nov 13 2013 |
16130 |
394.89 |
| Nov 06 2013 |
9134 |
378.72 |
| Nov 06 2013 |
13985 |
412.35 |
| Nov 06 2013 |
16130 |
394.89 |
| Oct 30 2013 |
9134 |
378.72 |
| Oct 30 2013 |
13983 |
412.35 |
| Oct 30 2013 |
16129 |
394.89 |
| Oct 23 2013 |
9130 |
378.72 |
| Oct 23 2013 |
13984 |
412.35 |
| Oct 23 2013 |
16126 |
394.89 |
| Oct 16 2013 |
9165 |
378.72 |
| Oct 16 2013 |
13960 |
412.35 |
| Oct 16 2013 |
16125 |
394.89 |
| Oct 09 2013 |
9087 |
378.72 |
| Oct 09 2013 |
13954 |
412.35 |
| Oct 09 2013 |
16039 |
394.89 |
| Oct 02 2013 |
9087 |
378.72 |
| Oct 02 2013 |
13946 |
412.35 |
| Oct 02 2013 |
16055 |
394.89 |
| Sep 25 2013 |
9062 |
378.72 |
| Sep 25 2013 |
13862 |
412.35 |
| Sep 25 2013 |
16008 |
394.89 |
| Sep 18 2013 |
8984 |
378.72 |
| Sep 18 2013 |
13792 |
412.35 |
| Sep 18 2013 |
15880 |
394.89 |
| Sep 11 2013 |
9003 |
378.72 |
| Sep 11 2013 |
13700 |
412.35 |
| Sep 11 2013 |
15775 |
394.89 |
| Sep 04 2013 |
9072 |
378.72 |
| Sep 04 2013 |
13726 |
412.35 |
| Sep 04 2013 |
15901 |
394.89 |
| Aug 28 2013 |
9061 |
378.72 |
| Aug 28 2013 |
13723 |
412.35 |
| Aug 28 2013 |
15876 |
394.89 |
| Aug 21 2013 |
9100 |
378.72 |
| Aug 21 2013 |
13793 |
412.35 |
| Aug 21 2013 |
15962 |
394.89 |
| Aug 14 2013 |
9128 |
378.72 |
| Aug 14 2013 |
13885 |
412.35 |
| Aug 14 2013 |
15715 |
394.89 |
| Aug 07 2013 |
9137 |
378.72 |
| Aug 07 2013 |
12462 |
396.56 |
| Aug 07 2013 |
15899 |
394.89 |
| Jul 31 2013 |
9286 |
378.72 |
| Jul 31 2013 |
13559 |
405.92 |
| Jul 31 2013 |
14996 |
387.21 |
| Jul 24 2013 |
9567 |
382.19 |
| Jul 24 2013 |
13708 |
405.92 |
| Jul 24 2013 |
12249 |
365.7 |
| Jul 17 2013 |
9593 |
382.19 |
| Jul 17 2013 |
13759 |
405.92 |
| Jul 17 2013 |
12271 |
365.7 |
| Jul 10 2013 |
9632 |
382.19 |
| Jul 10 2013 |
13899 |
405.92 |
| Jul 10 2013 |
12397 |
365.7 |
| Jul 03 2013 |
9646 |
382.19 |
| Jul 03 2013 |
12178 |
388.3 |
| Jul 03 2013 |
12385 |
365.7 |
| Jun 26 2013 |
9633 |
382.19 |
| Jun 26 2013 |
12413 |
388.3 |
| Jun 26 2013 |
12543 |
365.7 |
| Jun 19 2013 |
9760 |
382.19 |
| Jun 19 2013 |
13048 |
392.91 |
| Jun 19 2013 |
13717 |
374.79 |
| Jun 12 2013 |
9842 |
382.19 |
| Jun 12 2013 |
13114 |
392.91 |
| Jun 12 2013 |
13927 |
374.79 |
| Jun 05 2013 |
9785 |
382.19 |
| Jun 05 2013 |
12954 |
392.91 |
| Jun 05 2013 |
13841 |
374.79 |
| May 29 2013 |
9706 |
382.19 |
| May 29 2013 |
12986 |
392.91 |
| May 29 2013 |
13841 |
374.79 |
| May 22 2013 |
9936 |
382.19 |
| May 22 2013 |
13177 |
392.91 |
| May 22 2013 |
14119 |
374.79 |
| May 15 2013 |
6036 |
335.42 |
| May 15 2013 |
13192 |
392.35 |
| May 15 2013 |
13461 |
369.75 |
| May 08 2013 |
6038 |
335.42 |
| May 08 2013 |
13119 |
392.35 |
| May 08 2013 |
13405 |
369.75 |
| May 01 2013 |
6226 |
335.42 |
| May 01 2013 |
13241 |
392.35 |
| May 01 2013 |
13566 |
369.75 |
| Apr 24 2013 |
7038 |
348.82 |
| Apr 24 2013 |
13285 |
392.91 |
| Apr 24 2013 |
10994 |
348.82 |
| Apr 17 2013 |
7135 |
348.82 |
| Apr 17 2013 |
13286 |
392.91 |
| Apr 17 2013 |
11083 |
348.82 |
| Apr 10 2013 |
7177 |
348.82 |
| Apr 10 2013 |
13102 |
392.91 |
| Apr 10 2013 |
11095 |
348.82 |
| Apr 03 2013 |
7022 |
346.68 |
| Apr 03 2013 |
13051 |
392.91 |
| Apr 03 2013 |
8303 |
321.63 |
| Mar 27 2013 |
7177 |
346.68 |
| Mar 27 2013 |
9527 |
354.92 |
| Mar 27 2013 |
6447 |
300.34 |
| Mar 20 2013 |
15936 |
438.07 |
| Mar 20 2013 |
9007 |
350.33 |
| Mar 20 2013 |
16822 |
394.2 |
| Mar 13 2013 |
11892 |
438.07 |
| Mar 13 2013 |
16823 |
394.2 |
| Oct 19 2012 |
14878 |
438.07 |
| Oct 19 2012 |
7808 |
350.33 |
| Oct 19 2012 |
15607 |
394.2 |
| Sep 23 2012 |
14717 |
438.07 |
| Sep 23 2012 |
7762 |
350.33 |
| Sep 23 2012 |
15510 |
394.2 |
| Aug 31 2012 |
14117 |
438.07 |
| Aug 31 2012 |
7570 |
350.33 |
| Aug 31 2012 |
15226 |
394.2 |
| Aug 24 2012 |
13950 |
438.07 |
| Aug 24 2012 |
7521 |
350.33 |
| Aug 24 2012 |
15124 |
394.2 |
| Aug 10 2012 |
13526 |
438.07 |
| Aug 10 2012 |
7314 |
350.33 |
| Aug 10 2012 |
14816 |
394.2 |
| Aug 03 2012 |
13267 |
438.07 |
| Aug 03 2012 |
7230 |
350.33 |
| Aug 03 2012 |
14648 |
394.2 |
| Jul 27 2012 |
7073 |
350.33 |
| Jul 27 2012 |
9494 |
350.33 |
