| Mar 04 2015 |
8279 |
434.82 |
| Mar 04 2015 |
20578 |
434.82 |
| Feb 25 2015 |
8198 |
434.82 |
| Feb 25 2015 |
20568 |
434.82 |
| Feb 18 2015 |
8254 |
434.82 |
| Feb 18 2015 |
20652 |
434.82 |
| Feb 11 2015 |
8315 |
434.82 |
| Feb 11 2015 |
20670 |
434.82 |
| Feb 04 2015 |
8329 |
434.82 |
| Feb 04 2015 |
20683 |
434.82 |
| Jan 28 2015 |
8329 |
434.82 |
| Jan 28 2015 |
20694 |
434.82 |
| Jan 21 2015 |
8339 |
434.82 |
| Jan 21 2015 |
20713 |
434.82 |
| Jan 14 2015 |
8339 |
434.82 |
| Jan 14 2015 |
20715 |
434.82 |
| Jan 07 2015 |
8339 |
434.82 |
| Jan 07 2015 |
20683 |
434.82 |
| Dec 31 2014 |
8359 |
434.82 |
| Dec 31 2014 |
20689 |
434.82 |
| Dec 24 2014 |
8359 |
434.82 |
| Dec 24 2014 |
20689 |
434.82 |
| Dec 17 2014 |
8359 |
434.82 |
| Dec 17 2014 |
20679 |
434.82 |
| Dec 10 2014 |
8359 |
434.82 |
| Dec 10 2014 |
20679 |
434.82 |
| Dec 03 2014 |
8360 |
434.82 |
| Dec 03 2014 |
20679 |
434.82 |
| Nov 26 2014 |
8360 |
434.82 |
| Nov 26 2014 |
20679 |
434.82 |
| Nov 19 2014 |
8358 |
434.82 |
| Nov 19 2014 |
20678 |
434.82 |
| Nov 12 2014 |
8358 |
434.82 |
| Nov 12 2014 |
20678 |
434.82 |
| Nov 05 2014 |
8358 |
434.82 |
| Nov 05 2014 |
20678 |
434.82 |
| Oct 29 2014 |
8358 |
434.82 |
| Oct 29 2014 |
20674 |
434.82 |
| Oct 22 2014 |
8345 |
434.82 |
| Oct 22 2014 |
20686 |
434.82 |
| Oct 15 2014 |
8340 |
434.82 |
| Oct 15 2014 |
20628 |
434.82 |
| Oct 08 2014 |
8332 |
434.82 |
| Oct 08 2014 |
20619 |
434.82 |
| Oct 01 2014 |
8339 |
434.82 |
| Oct 01 2014 |
20642 |
434.82 |
| Sep 24 2014 |
8311 |
434.82 |
| Sep 24 2014 |
20660 |
434.82 |
| Sep 17 2014 |
8278 |
434.82 |
| Sep 17 2014 |
20635 |
434.82 |
| Sep 10 2014 |
8291 |
434.82 |
| Sep 10 2014 |
20647 |
434.82 |
| Sep 03 2014 |
8306 |
434.82 |
| Sep 03 2014 |
20702 |
434.82 |
| Aug 27 2014 |
8156 |
434.82 |
| Aug 27 2014 |
20744 |
434.82 |
| Aug 20 2014 |
8123 |
434.82 |
| Aug 20 2014 |
20762 |
434.82 |
| Aug 13 2014 |
8123 |
434.82 |
| Aug 13 2014 |
20819 |
434.82 |
| Aug 06 2014 |
8061 |
434.82 |
| Aug 06 2014 |
18461 |
480.94 |
| Aug 06 2014 |
24392 |
457.88 |
| Jul 30 2014 |
8894 |
449.85 |
| Jul 30 2014 |
18123 |
476.54 |
| Jul 30 2014 |
25352 |
463.19 |
| Jul 23 2014 |
9188 |
461.03 |
| Jul 23 2014 |
18472 |
474.72 |
| Jul 23 2014 |
19640 |
496.37 |
| Jul 23 2014 |
25410 |
465.5 |
| Jul 16 2014 |
9314 |
461.03 |
| Jul 16 2014 |
18654 |
474.72 |
| Jul 16 2014 |
19627 |
496.37 |
| Jul 16 2014 |
25380 |
465.5 |
| Jul 09 2014 |
9116 |
461.03 |
| Jul 09 2014 |
18743 |
474.72 |
| Jul 09 2014 |
19786 |
496.37 |
| Jul 09 2014 |
25439 |
465.5 |
| Jul 02 2014 |
9272 |
459.19 |
| Jul 02 2014 |
17421 |
461.56 |
| Jul 02 2014 |
19950 |
496.37 |
| Jul 02 2014 |
24077 |
454.78 |
| Jun 25 2014 |
9762 |
474.34 |
| Jun 25 2014 |
17536 |
461.56 |
| Jun 25 2014 |
20109 |
496.37 |
| Jun 25 2014 |
24203 |
454.78 |
| Jun 18 2014 |
9698 |
474.34 |
| Jun 18 2014 |
17594 |
461.56 |
| Jun 18 2014 |
20256 |
496.37 |
| Jun 18 2014 |
24223 |
454.78 |
| Jun 11 2014 |
9599 |
464.28 |
| Jun 11 2014 |
17489 |
461.56 |
| Jun 11 2014 |
20250 |
496.37 |
| Jun 11 2014 |
24389 |
454.78 |
| Jun 04 2014 |
9747 |
464.28 |
| Jun 04 2014 |
17628 |
461.56 |
| Jun 04 2014 |
20659 |
496.37 |
| Jun 04 2014 |
24573 |
454.78 |
| May 28 2014 |
9841 |
464.28 |
| May 28 2014 |
17496 |
461.56 |
| May 28 2014 |
20616 |
496.37 |
| May 28 2014 |
24467 |
454.78 |
| May 21 2014 |
9856 |
464.28 |
| May 21 2014 |
17524 |
461.56 |
| May 21 2014 |
20695 |
496.37 |
| May 21 2014 |
24563 |
454.78 |
| May 14 2014 |
10038 |
464.28 |
| May 14 2014 |
17637 |
461.56 |
| May 14 2014 |
20823 |
496.37 |
| May 14 2014 |
24670 |
454.78 |
| May 07 2014 |
9476 |
464.28 |
| May 07 2014 |
17205 |
461.56 |
| May 07 2014 |
19579 |
485.69 |
| May 07 2014 |
24385 |
454.78 |
| Apr 30 2014 |
9967 |
464.28 |
| Apr 30 2014 |
17427 |
458.72 |
| Apr 30 2014 |
20245 |
485.69 |
| Apr 30 2014 |
24979 |
454.78 |
| Apr 23 2014 |
10280 |
464.28 |
| Apr 23 2014 |
17762 |
458.72 |
| Apr 23 2014 |
20467 |
485.69 |
| Apr 23 2014 |
25326 |
454.78 |
| Apr 16 2014 |
10114 |
464.28 |
| Apr 16 2014 |
18916 |
469.48 |
| Apr 16 2014 |
20300 |
485.69 |
| Apr 16 2014 |
25145 |
454.78 |
| Apr 09 2014 |
10144 |
464.28 |
| Apr 09 2014 |
19602 |
469.48 |
| Apr 09 2014 |
20534 |
485.69 |
| Apr 09 2014 |
25542 |
454.78 |
| Apr 02 2014 |
9892 |
464.28 |
| Apr 02 2014 |
19608 |
469.48 |
| Apr 02 2014 |
20742 |
485.69 |
| Apr 02 2014 |
25116 |
454.78 |
| Mar 26 2014 |
9883 |
464.28 |
| Mar 26 2014 |
19186 |
469.48 |
| Mar 26 2014 |
20602 |
479.76 |
| Mar 26 2014 |
25052 |
454.78 |
| Mar 19 2014 |
9978 |
464.28 |
| Mar 19 2014 |
19089 |
469.48 |
| Mar 19 2014 |
20733 |
479.76 |
| Mar 19 2014 |
25009 |
454.78 |
| Mar 12 2014 |
10513 |
476.55 |
| Mar 12 2014 |
19132 |
469.48 |
| Mar 12 2014 |
20711 |
479.76 |
| Mar 12 2014 |
26240 |
462.76 |
| Mar 05 2014 |
10425 |
476.55 |
| Mar 05 2014 |
18839 |
469.48 |
| Mar 05 2014 |
20729 |
479.76 |
| Mar 05 2014 |
26097 |
462.76 |
| Feb 26 2014 |
10512 |
476.55 |
| Feb 26 2014 |
18740 |
469.48 |
| Feb 26 2014 |
20720 |
479.76 |
| Feb 26 2014 |
26048 |
462.76 |
| Feb 19 2014 |
10586 |
476.55 |
| Feb 19 2014 |
18817 |
469.48 |
| Feb 19 2014 |
20762 |
479.76 |
| Feb 19 2014 |
26083 |
462.76 |
| Feb 12 2014 |
10699 |
476.55 |
| Feb 12 2014 |
20812 |
490.66 |
| Feb 12 2014 |
20737 |
479.76 |
| Feb 12 2014 |
26019 |
462.76 |
| Feb 05 2014 |
10662 |
476.55 |
| Feb 05 2014 |
20839 |
490.66 |
| Feb 05 2014 |
20902 |
479.76 |
| Feb 05 2014 |
26150 |
462.76 |
| Jan 29 2014 |
10662 |
476.55 |
| Jan 29 2014 |
20712 |
490.66 |
| Jan 29 2014 |
21060 |
479.76 |
| Jan 29 2014 |
26164 |
462.76 |
| Jan 22 2014 |
10682 |
476.55 |
| Jan 22 2014 |
20607 |
490.66 |
| Jan 22 2014 |
21005 |
479.76 |
| Jan 22 2014 |
26053 |
462.76 |
| Jan 15 2014 |
10682 |
476.55 |
| Jan 15 2014 |
20627 |
490.66 |
| Jan 15 2014 |
21060 |
479.76 |
| Jan 15 2014 |
26113 |
462.76 |
| Jan 08 2014 |
10682 |
476.55 |
| Jan 08 2014 |
20490 |
490.66 |
| Jan 08 2014 |
21096 |
479.76 |
| Jan 08 2014 |
26018 |
462.76 |
| Jan 01 2014 |
10682 |
476.55 |
| Jan 01 2014 |
20490 |
490.66 |
| Jan 01 2014 |
21102 |
479.76 |
| Jan 01 2014 |
26020 |
462.76 |
| Dec 25 2013 |
10728 |
476.55 |
| Dec 25 2013 |
20490 |
490.66 |
| Dec 25 2013 |
21102 |
479.76 |
| Dec 25 2013 |
26027 |
462.76 |
| Dec 18 2013 |
10728 |
476.55 |
| Dec 18 2013 |
20490 |
490.66 |
| Dec 18 2013 |
21102 |
479.76 |
| Dec 18 2013 |
26027 |
462.76 |
| Dec 11 2013 |
10729 |
476.55 |
| Dec 11 2013 |
20491 |
490.66 |
| Dec 11 2013 |
21102 |
479.76 |
| Dec 11 2013 |
26028 |
462.76 |
| Dec 04 2013 |
10729 |
476.55 |
| Dec 04 2013 |
20492 |
490.66 |
| Dec 04 2013 |
21104 |
479.76 |
| Dec 04 2013 |
26029 |
462.76 |
| Nov 27 2013 |
10729 |
476.55 |
| Nov 27 2013 |
20492 |
490.66 |
| Nov 27 2013 |
21104 |
479.76 |
| Nov 27 2013 |
26029 |
462.76 |
| Nov 20 2013 |
10730 |
476.55 |
| Nov 20 2013 |
20492 |
490.66 |
| Nov 20 2013 |
21104 |
479.76 |
| Nov 20 2013 |
26030 |
462.76 |
| Nov 13 2013 |
10730 |
476.55 |
| Nov 13 2013 |
20493 |
490.66 |
| Nov 13 2013 |
21106 |
479.76 |
| Nov 13 2013 |
26031 |
462.76 |
| Nov 06 2013 |
10730 |
476.55 |
| Nov 06 2013 |
20493 |
490.66 |
| Nov 06 2013 |
21107 |
479.76 |
| Nov 06 2013 |
26032 |
462.76 |
| Oct 30 2013 |
10730 |
476.55 |
| Oct 30 2013 |
20493 |
490.66 |
| Oct 30 2013 |
21105 |
479.76 |
| Oct 30 2013 |
26030 |
462.76 |
| Oct 23 2013 |
10730 |
476.55 |
| Oct 23 2013 |
20483 |
490.66 |
| Oct 23 2013 |
21106 |
479.76 |
| Oct 23 2013 |
26028 |
462.76 |
| Oct 16 2013 |
11308 |
492.8 |
| Oct 16 2013 |
21455 |
501.23 |
| Oct 16 2013 |
21062 |
479.76 |
| Oct 16 2013 |
26140 |
463.68 |
| Oct 09 2013 |
11168 |
492.8 |
| Oct 09 2013 |
21182 |
501.23 |
| Oct 09 2013 |
21043 |
479.76 |
| Oct 09 2013 |
25943 |
463.68 |
| Oct 02 2013 |
11264 |
492.8 |
| Oct 02 2013 |
21248 |
501.23 |
| Oct 02 2013 |
21027 |
479.76 |
| Oct 02 2013 |
25999 |
463.68 |
| Sep 25 2013 |
11235 |
492.8 |
| Sep 25 2013 |
21229 |
501.23 |
| Sep 25 2013 |
20937 |
479.76 |
| Sep 25 2013 |
25946 |
463.68 |
| Sep 18 2013 |
11131 |
492.8 |
| Sep 18 2013 |
21046 |
501.23 |
| Sep 18 2013 |
20847 |
479.76 |
| Sep 18 2013 |
25699 |
463.68 |
| Sep 11 2013 |
11018 |
492.8 |
| Sep 11 2013 |
20988 |
501.23 |
| Sep 11 2013 |
20718 |
479.76 |
| Sep 11 2013 |
25530 |
463.68 |
| Sep 04 2013 |
11137 |
492.8 |
| Sep 04 2013 |
21190 |
501.23 |
| Sep 04 2013 |
21869 |
492.64 |
| Sep 04 2013 |
25692 |
463.68 |
| Aug 28 2013 |
11402 |
492.8 |
| Aug 28 2013 |
21740 |
510.06 |
| Aug 28 2013 |
22049 |
495.57 |
| Aug 28 2013 |
25059 |
459.95 |
| Aug 21 2013 |
11405 |
492.8 |
| Aug 21 2013 |
21846 |
510.06 |
| Aug 21 2013 |
22177 |
495.57 |
| Aug 21 2013 |
25225 |
459.95 |
| Aug 14 2013 |
11626 |
514.95 |
| Aug 14 2013 |
22164 |
513.42 |
| Aug 14 2013 |
22957 |
503.38 |
| Aug 14 2013 |
25838 |
466.15 |
| Aug 07 2013 |
11772 |
514.95 |
| Aug 07 2013 |
22145 |
513.42 |
| Aug 07 2013 |
23648 |
508.94 |
| Aug 07 2013 |
26081 |
466.15 |
| Jul 31 2013 |
11673 |
509.76 |
| Jul 31 2013 |
22287 |
510.17 |
| Jul 31 2013 |
23589 |
505.61 |
| Jul 31 2013 |
26786 |
468.7 |
| Jul 24 2013 |
11200 |
495.1 |
| Jul 24 2013 |
22187 |
510.17 |
| Jul 24 2013 |
21849 |
483.43 |
| Jul 24 2013 |
26922 |
468.7 |
| Jul 17 2013 |
11130 |
495.1 |
| Jul 17 2013 |
22223 |
510.17 |
| Jul 17 2013 |
21954 |
483.43 |
| Jul 17 2013 |
27040 |
468.7 |
| Jul 10 2013 |
11403 |
495.1 |
| Jul 10 2013 |
22393 |
510.17 |
| Jul 10 2013 |
21962 |
481.46 |
| Jul 10 2013 |
27330 |
468.7 |
| Jul 03 2013 |
11572 |
503.24 |
| Jul 03 2013 |
22339 |
510.17 |
| Jul 03 2013 |
22151 |
481.46 |
| Jul 03 2013 |
27318 |
468.7 |
| Jun 26 2013 |
11421 |
503.24 |
| Jun 26 2013 |
22249 |
510.17 |
| Jun 26 2013 |
22471 |
481.46 |
| Jun 26 2013 |
27535 |
468.7 |
| Jun 19 2013 |
11392 |
507.89 |
| Jun 19 2013 |
22467 |
510.17 |
| Jun 19 2013 |
22698 |
481.46 |
| Jun 19 2013 |
28030 |
472.13 |
| Jun 12 2013 |
12451 |
531.18 |
| Jun 12 2013 |
22524 |
510.17 |
| Jun 12 2013 |
22746 |
481.46 |
| Jun 12 2013 |
28314 |
472.13 |
| Jun 05 2013 |
11855 |
531.18 |
| Jun 05 2013 |
22344 |
510.17 |
| Jun 05 2013 |
22387 |
481.46 |
| Jun 05 2013 |
28053 |
472.13 |
| May 29 2013 |
11765 |
531.18 |
| May 29 2013 |
22239 |
510.17 |
| May 29 2013 |
22439 |
481.46 |
| May 29 2013 |
28054 |
472.13 |
| May 22 2013 |
11833 |
531.18 |
| May 22 2013 |
22648 |
510.17 |
| May 22 2013 |
22766 |
481.46 |
| May 22 2013 |
28558 |
472.13 |
| May 15 2013 |
11548 |
531.18 |
| May 15 2013 |
25166 |
547.8 |
| May 15 2013 |
22899 |
481.46 |
| May 15 2013 |
30553 |
486.22 |
| May 08 2013 |
11481 |
539.95 |
| May 08 2013 |
25142 |
547.8 |
| May 08 2013 |
24147 |
495.86 |
| May 08 2013 |
30490 |
486.21 |
| May 01 2013 |
11640 |
539.95 |
| May 01 2013 |
25542 |
547.8 |
| May 01 2013 |
24249 |
495.86 |
| May 01 2013 |
30712 |
486.21 |
| Apr 24 2013 |
11466 |
539.95 |
| Apr 24 2013 |
25331 |
559.3 |
| Apr 24 2013 |
24203 |
495.86 |
| Apr 24 2013 |
30375 |
485.29 |
| Apr 17 2013 |
11672 |
539.95 |
| Apr 17 2013 |
25454 |
559.3 |
| Apr 17 2013 |
24096 |
495.86 |
| Apr 17 2013 |
30454 |
485.29 |
| Apr 10 2013 |
11647 |
539.95 |
| Apr 10 2013 |
25356 |
559.3 |
| Apr 10 2013 |
23667 |
495.86 |
| Apr 10 2013 |
30233 |
485.29 |
| Apr 03 2013 |
11552 |
539.95 |
| Apr 03 2013 |
25279 |
559.3 |
| Apr 03 2013 |
24676 |
512.16 |
| Apr 03 2013 |
30928 |
491.99 |
| Mar 27 2013 |
11762 |
539.95 |
| Mar 27 2013 |
25783 |
559.3 |
| Mar 27 2013 |
24648 |
512.16 |
| Mar 27 2013 |
31069 |
491.99 |
| Mar 20 2013 |
11045 |
539.95 |
| Mar 20 2013 |
25542 |
559.3 |
| Mar 20 2013 |
24242 |
512.16 |
| Mar 20 2013 |
30992 |
491.99 |
| Mar 13 2013 |
8292 |
539.95 |
| Mar 13 2013 |
18709 |
559.3 |
| Mar 13 2013 |
30888 |
491.99 |
| Oct 19 2012 |
9978 |
528.05 |
| Oct 19 2012 |
23161 |
553.95 |
| Oct 19 2012 |
21872 |
517.81 |
| Oct 19 2012 |
32227 |
510.48 |
| Sep 23 2012 |
9809 |
528.05 |
| Sep 23 2012 |
22716 |
553.95 |
| Sep 23 2012 |
21661 |
517.81 |
| Sep 23 2012 |
31806 |
510.48 |
| Aug 31 2012 |
9204 |
528.05 |
| Aug 31 2012 |
21729 |
553.95 |
| Aug 31 2012 |
21056 |
517.81 |
| Aug 31 2012 |
31033 |
510.48 |
| Aug 24 2012 |
9047 |
528.05 |
| Aug 24 2012 |
22060 |
569.17 |
| Aug 24 2012 |
20706 |
517.81 |
| Aug 24 2012 |
31928 |
521.87 |
| Aug 10 2012 |
9681 |
624.35 |
| Aug 10 2012 |
22658 |
641.19 |
| Aug 10 2012 |
21792 |
565.21 |
| Aug 10 2012 |
36113 |
598.99 |
| Aug 03 2012 |
9215 |
624.35 |
| Aug 03 2012 |
22135 |
641.19 |
| Aug 03 2012 |
21349 |
565.21 |
| Aug 03 2012 |
35497 |
598.99 |
| Jul 27 2012 |
8566 |
624.35 |
| Jul 27 2012 |
21800 |
641.19 |
| Jul 27 2012 |
20566 |
565.21 |
| Jul 27 2012 |
34671 |
598.99 |
| Jul 06 2012 |
7962 |
624.35 |
| Jul 06 2012 |
20726 |
641.19 |
| Jul 06 2012 |
20296 |
614.64 |
| Jul 06 2012 |
34147 |
626.73 |
| Jun 22 2012 |
8083 |
624.35 |
| Jun 22 2012 |
20296 |
641.19 |
| Jun 22 2012 |
18505 |
614.64 |
| Jun 22 2012 |
32874 |
626.73 |
| Jun 15 2012 |
20030 |
641.19 |
| Jun 15 2012 |
33424 |
641.19 |
