| Jul 13 2023 |
75 |
158.06 |
| Jul 13 2023 |
96 |
158.06 |
| Jul 06 2023 |
93 |
165.99 |
| Jul 06 2023 |
111 |
165.99 |
| Jun 29 2023 |
92 |
165.99 |
| Jun 29 2023 |
111 |
165.99 |
| Jun 22 2023 |
94 |
165.99 |
| Jun 22 2023 |
116 |
165.99 |
| Jun 15 2023 |
104 |
165.99 |
| Jun 15 2023 |
135 |
165.99 |
| Jun 08 2023 |
49 |
146.72 |
| Jun 08 2023 |
63 |
140.39 |
| Jun 01 2023 |
47 |
146.72 |
| Jun 01 2023 |
63 |
140.39 |
| May 25 2023 |
47 |
146.72 |
| May 25 2023 |
63 |
140.39 |
| May 18 2023 |
46 |
146.72 |
| May 18 2023 |
65 |
140.39 |
| May 11 2023 |
47 |
146.72 |
| May 11 2023 |
68 |
140.39 |
| May 04 2023 |
48 |
146.72 |
| May 04 2023 |
66 |
140.39 |
| Apr 27 2023 |
48 |
146.72 |
| Apr 27 2023 |
65 |
140.39 |
| Apr 20 2023 |
53 |
146.72 |
| Apr 20 2023 |
61 |
140.39 |
| Apr 13 2023 |
54 |
146.72 |
| Apr 13 2023 |
72 |
140.39 |
| Apr 06 2023 |
246 |
226.96 |
| Apr 06 2023 |
55 |
146.72 |
| Apr 06 2023 |
72 |
140.39 |
| Mar 30 2023 |
245 |
226.96 |
| Mar 30 2023 |
55 |
146.72 |
| Mar 30 2023 |
76 |
140.39 |
| Mar 23 2023 |
249 |
226.96 |
| Mar 23 2023 |
55 |
146.72 |
| Mar 23 2023 |
78 |
140.39 |
| Mar 16 2023 |
250 |
226.96 |
| Mar 16 2023 |
57 |
147.87 |
| Mar 16 2023 |
56 |
136.1 |
| Mar 09 2023 |
250 |
226.96 |
| Mar 09 2023 |
57 |
147.87 |
| Mar 09 2023 |
53 |
136.1 |
| Mar 02 2023 |
252 |
226.96 |
| Mar 02 2023 |
58 |
147.87 |
| Mar 02 2023 |
53 |
136.1 |
| Feb 23 2023 |
253 |
226.96 |
| Feb 23 2023 |
58 |
147.87 |
| Feb 23 2023 |
53 |
136.1 |
| Feb 16 2023 |
252 |
226.96 |
| Feb 16 2023 |
60 |
147.87 |
| Feb 16 2023 |
53 |
136.1 |
| Feb 09 2023 |
252 |
226.96 |
| Feb 09 2023 |
60 |
147.87 |
| Feb 09 2023 |
53 |
136.1 |
| Feb 02 2023 |
242 |
226.96 |
| Feb 02 2023 |
60 |
147.87 |
| Feb 02 2023 |
53 |
136.1 |
| Jan 26 2023 |
242 |
226.96 |
| Jan 26 2023 |
60 |
147.87 |
| Jan 26 2023 |
53 |
136.1 |
| Jan 19 2023 |
242 |
226.96 |
| Jan 19 2023 |
60 |
147.87 |
| Jan 19 2023 |
54 |
136.1 |
| Jan 12 2023 |
242 |
226.96 |
| Jan 12 2023 |
60 |
147.87 |
| Jan 12 2023 |
54 |
136.1 |
| Jan 05 2023 |
242 |
226.96 |
| Jan 05 2023 |
60 |
147.87 |
| Jan 05 2023 |
54 |
136.1 |
| Dec 29 2022 |
242 |
226.96 |
| Dec 29 2022 |
60 |
147.87 |
| Dec 29 2022 |
54 |
136.1 |
| Dec 22 2022 |
242 |
226.96 |
| Dec 22 2022 |
60 |
147.87 |
| Dec 22 2022 |
54 |
136.1 |
| Dec 15 2022 |
242 |
226.96 |
| Dec 15 2022 |
60 |
147.87 |
| Dec 15 2022 |
54 |
136.1 |
| Dec 08 2022 |
242 |
226.96 |
| Dec 08 2022 |
60 |
147.87 |
| Dec 08 2022 |
54 |
136.1 |
| Dec 01 2022 |
242 |
226.96 |
| Dec 01 2022 |
60 |
147.87 |
| Dec 01 2022 |
54 |
136.1 |
| Nov 24 2022 |
242 |
226.96 |
| Nov 24 2022 |
60 |
147.87 |
| Nov 24 2022 |
54 |
136.1 |
| Nov 17 2022 |
243 |
226.96 |
| Nov 17 2022 |
60 |
147.87 |
| Nov 17 2022 |
54 |
136.1 |
| Nov 10 2022 |
243 |
226.96 |
| Nov 10 2022 |
60 |
147.87 |
| Nov 10 2022 |
54 |
136.1 |
| Nov 03 2022 |
243 |
226.96 |
| Nov 03 2022 |
62 |
147.87 |
| Nov 03 2022 |
55 |
136.1 |
| Oct 27 2022 |
243 |
226.96 |
| Oct 27 2022 |
63 |
147.87 |
| Oct 27 2022 |
55 |
136.1 |
| Oct 20 2022 |
243 |
226.96 |
| Oct 20 2022 |
63 |
147.87 |
| Oct 20 2022 |
55 |
136.1 |
| Oct 13 2022 |
242 |
226.96 |
| Oct 13 2022 |
63 |
147.87 |
| Oct 13 2022 |
55 |
136.1 |
| Oct 06 2022 |
242 |
226.96 |
| Oct 06 2022 |
63 |
147.87 |
| Oct 06 2022 |
55 |
136.1 |
| Sep 29 2022 |
242 |
226.96 |
| Sep 29 2022 |
63 |
147.87 |
| Sep 29 2022 |
55 |
136.1 |
| Sep 22 2022 |
241 |
226.96 |
| Sep 22 2022 |
63 |
147.87 |
| Sep 22 2022 |
55 |
136.1 |
| Sep 15 2022 |
241 |
226.96 |
| Sep 15 2022 |
63 |
147.87 |
| Sep 15 2022 |
55 |
136.1 |
| Sep 08 2022 |
241 |
226.96 |
| Sep 08 2022 |
66 |
147.87 |
| Sep 08 2022 |
56 |
136.1 |
| Sep 01 2022 |
242 |
226.96 |
| Sep 01 2022 |
68 |
147.87 |
| Sep 01 2022 |
56 |
136.1 |
| Aug 25 2022 |
239 |
226.96 |
| Aug 25 2022 |
70 |
147.87 |
| Aug 25 2022 |
56 |
136.1 |
| Aug 18 2022 |
240 |
226.96 |
| Aug 18 2022 |
70 |
147.87 |
| Aug 18 2022 |
59 |
136.1 |
| Aug 11 2022 |
239 |
226.96 |
| Aug 11 2022 |
70 |
147.87 |
| Aug 11 2022 |
60 |
136.1 |
| Aug 04 2022 |
233 |
226.96 |
| Aug 04 2022 |
70 |
147.87 |
| Aug 04 2022 |
61 |
136.1 |
| Jul 28 2022 |
236 |
226.96 |
| Jul 28 2022 |
74 |
147.87 |
| Jul 28 2022 |
63 |
136.1 |
| Jul 21 2022 |
235 |
226.96 |
| Jul 21 2022 |
78 |
147.87 |
| Jul 21 2022 |
67 |
136.1 |
| Jul 14 2022 |
236 |
226.96 |
| Jul 14 2022 |
79 |
147.87 |
| Jul 14 2022 |
66 |
136.1 |
| Jul 07 2022 |
241 |
226.96 |
| Jul 07 2022 |
86 |
147.87 |
| Jul 07 2022 |
70 |
136.1 |
| Jun 30 2022 |
240 |
226.96 |
| Jun 30 2022 |
88 |
147.87 |
| Jun 30 2022 |
73 |
136.1 |
| Jun 23 2022 |
239 |
226.96 |
| Jun 23 2022 |
86 |
147.87 |
| Jun 23 2022 |
74 |
136.1 |
| Jun 16 2022 |
244 |
226.96 |
| Jun 16 2022 |
103 |
147.87 |
| Jun 16 2022 |
77 |
136.1 |
| Jun 09 2022 |
244 |
226.96 |
| Jun 09 2022 |
104 |
147.87 |
| Jun 09 2022 |
72 |
136.1 |
| Jun 02 2022 |
243 |
226.96 |
| Jun 02 2022 |
111 |
147.87 |
| Jun 02 2022 |
79 |
136.1 |
| May 26 2022 |
230 |
226.96 |
| May 26 2022 |
120 |
147.87 |
| May 26 2022 |
84 |
136.1 |
| May 19 2022 |
238 |
226.96 |
| May 19 2022 |
125 |
147.87 |
| May 19 2022 |
82 |
136.1 |
| May 12 2022 |
242 |
226.96 |
| May 12 2022 |
124 |
147.87 |
| May 12 2022 |
83 |
136.1 |
| May 05 2022 |
234 |
226.96 |
| May 05 2022 |
131 |
147.87 |
| May 05 2022 |
89 |
136.1 |
| Apr 28 2022 |
311 |
226.96 |
| Apr 28 2022 |
178 |
147.87 |
| Apr 28 2022 |
129 |
136.1 |
| Apr 21 2022 |
248 |
226.96 |
| Apr 21 2022 |
188 |
147.87 |
| Apr 21 2022 |
154 |
136.1 |
| Apr 14 2022 |
253 |
226.96 |
| Apr 14 2022 |
191 |
147.87 |
| Apr 14 2022 |
160 |
136.1 |
| Apr 07 2022 |
257 |
226.96 |
| Apr 07 2022 |
193 |
147.87 |
| Apr 07 2022 |
167 |
136.1 |
| Mar 31 2022 |
258 |
226.96 |
| Mar 31 2022 |
194 |
147.87 |
| Mar 31 2022 |
172 |
136.1 |
| Mar 24 2022 |
276 |
226.96 |
| Mar 24 2022 |
202 |
147.87 |
| Mar 24 2022 |
193 |
136.1 |
| Mar 17 2022 |
275 |
226.96 |
| Mar 17 2022 |
202 |
147.87 |
| Mar 17 2022 |
192 |
136.1 |
| Mar 10 2022 |
284 |
226.96 |
| Mar 10 2022 |
201 |
147.87 |
| Mar 10 2022 |
192 |
136.1 |
| Mar 03 2022 |
273 |
226.96 |
| Mar 03 2022 |
201 |
147.87 |
| Mar 03 2022 |
194 |
136.1 |
| Feb 24 2022 |
252 |
226.96 |
| Feb 24 2022 |
212 |
147.87 |
| Feb 24 2022 |
193 |
136.1 |
| Feb 17 2022 |
246 |
226.96 |
| Feb 17 2022 |
220 |
147.87 |
| Feb 17 2022 |
205 |
136.1 |
| Feb 10 2022 |
230 |
226.96 |
| Feb 10 2022 |
217 |
147.87 |
| Feb 10 2022 |
204 |
136.1 |
| Feb 03 2022 |
227 |
226.96 |
| Feb 03 2022 |
217 |
147.87 |
| Feb 03 2022 |
204 |
136.1 |
| Jan 27 2022 |
224 |
226.96 |
| Jan 27 2022 |
217 |
147.87 |
| Jan 27 2022 |
204 |
136.1 |
| Jan 20 2022 |
223 |
226.96 |
| Jan 20 2022 |
217 |
147.87 |
| Jan 20 2022 |
204 |
136.1 |
| Jan 13 2022 |
223 |
226.96 |
| Jan 13 2022 |
217 |
147.87 |
| Jan 13 2022 |
204 |
136.1 |
| Jan 06 2022 |
223 |
226.96 |
| Jan 06 2022 |
217 |
147.87 |
| Jan 06 2022 |
204 |
136.1 |
| Dec 30 2021 |
223 |
226.96 |
| Dec 30 2021 |
217 |
147.87 |
| Dec 30 2021 |
204 |
136.1 |
| Dec 23 2021 |
223 |
226.96 |
| Dec 23 2021 |
217 |
147.87 |
| Dec 23 2021 |
204 |
136.1 |
| Dec 16 2021 |
223 |
226.96 |
| Dec 16 2021 |
217 |
147.87 |
| Dec 16 2021 |
204 |
136.1 |
| Dec 09 2021 |
223 |
226.96 |
| Dec 09 2021 |
217 |
147.87 |
| Dec 09 2021 |
204 |
136.1 |
| Dec 02 2021 |
223 |
226.96 |
| Dec 02 2021 |
217 |
147.87 |
| Dec 02 2021 |
204 |
136.1 |
| Nov 25 2021 |
223 |
226.96 |
| Nov 25 2021 |
217 |
147.87 |
| Nov 25 2021 |
204 |
136.1 |
| Nov 18 2021 |
223 |
226.96 |
| Nov 18 2021 |
218 |
147.87 |
| Nov 18 2021 |
204 |
136.1 |
| Nov 11 2021 |
223 |
226.96 |
| Nov 11 2021 |
218 |
147.87 |
| Nov 11 2021 |
204 |
136.1 |
| Nov 04 2021 |
228 |
226.96 |
| Nov 04 2021 |
218 |
147.87 |
| Nov 04 2021 |
204 |
136.1 |
| Oct 28 2021 |
228 |
226.96 |
| Oct 28 2021 |
218 |
147.87 |
| Oct 28 2021 |
204 |
136.1 |
| Oct 21 2021 |
228 |
226.96 |
| Oct 21 2021 |
218 |
147.87 |
| Oct 21 2021 |
204 |
136.1 |
| Oct 14 2021 |
228 |
226.96 |
| Oct 14 2021 |
218 |
147.87 |
| Oct 14 2021 |
204 |
136.1 |
| Oct 07 2021 |
228 |
226.96 |
| Oct 07 2021 |
218 |
147.87 |
| Oct 07 2021 |
204 |
136.1 |
| Sep 30 2021 |
220 |
226.96 |
| Sep 30 2021 |
211 |
147.87 |
| Sep 30 2021 |
202 |
136.1 |
| Sep 23 2021 |
217 |
226.96 |
| Sep 23 2021 |
161 |
147.87 |
| Sep 23 2021 |
147 |
136.1 |
| Sep 16 2021 |
211 |
226.96 |
| Sep 16 2021 |
155 |
147.87 |
| Sep 16 2021 |
147 |
136.1 |
| Sep 09 2021 |
211 |
226.96 |
| Sep 09 2021 |
154 |
147.87 |
| Sep 09 2021 |
148 |
136.1 |
| Sep 02 2021 |
202 |
226.96 |
| Sep 02 2021 |
167 |
147.87 |
| Sep 02 2021 |
122 |
136.1 |
| Aug 26 2021 |
184 |
226.96 |
| Aug 26 2021 |
156 |
147.87 |
| Aug 26 2021 |
122 |
136.1 |
| Aug 19 2021 |
178 |
226.96 |
| Aug 19 2021 |
143 |
147.87 |
| Aug 19 2021 |
123 |
136.1 |
| Aug 12 2021 |
177 |
226.96 |
| Aug 12 2021 |
142 |
147.87 |
| Aug 12 2021 |
121 |
136.1 |
| Aug 05 2021 |
500 |
309.16 |
| Aug 05 2021 |
143 |
147.87 |
| Aug 05 2021 |
122 |
136.1 |
| Jul 29 2021 |
475 |
309.16 |
| Jul 29 2021 |
135 |
147.87 |
| Jul 29 2021 |
115 |
136.1 |
| Jul 22 2021 |
413 |
309.16 |
| Jul 22 2021 |
146 |
147.87 |
| Jul 22 2021 |
125 |
136.1 |
| Jul 15 2021 |
412 |
309.16 |
| Jul 15 2021 |
160 |
170.77 |
| Jul 15 2021 |
112 |
139.27 |
| Jul 08 2021 |
390 |
309.16 |
| Jul 08 2021 |
248 |
210.9 |
| Jul 08 2021 |
136 |
149.88 |
| Jul 01 2021 |
390 |
309.16 |
| Jul 01 2021 |
233 |
210.9 |
| Jul 01 2021 |
134 |
149.88 |
| Jun 24 2021 |
373 |
309.16 |
| Jun 24 2021 |
203 |
210.9 |
| Jun 24 2021 |
118 |
149.88 |
| Jun 17 2021 |
317 |
309.16 |
| Jun 17 2021 |
117 |
210.9 |
| Jun 17 2021 |
69 |
149.88 |
| Jun 10 2021 |
283 |
309.16 |
| Jun 10 2021 |
1321 |
356.1 |
| Jun 10 2021 |
1193 |
330.25 |
| Jun 03 2021 |
811 |
315.44 |
| May 27 2021 |
273 |
309.16 |
| May 27 2021 |
673 |
348.34 |
| May 27 2021 |
662 |
315.44 |
| May 07 2021 |
1073 |
315.44 |
| Apr 30 2021 |
80 |
226.96 |
| Apr 30 2021 |
162 |
226.96 |
| Apr 23 2021 |
31 |
226.96 |
| Apr 23 2021 |
129 |
226.96 |
| Aug 14 2020 |
1368 |
385.83 |
| Aug 14 2020 |
2101 |
385.83 |
| Aug 07 2020 |
1616 |
391.36 |
| Aug 07 2020 |
1568 |
388.63 |
| Aug 07 2020 |
2417 |
389.54 |
| Jul 31 2020 |
1715 |
391.36 |
| Jul 31 2020 |
678 |
349.94 |
| Jul 31 2020 |
1279 |
360.29 |
| Jul 24 2020 |
1798 |
391.36 |
| Jul 24 2020 |
737 |
349.94 |
| Jul 24 2020 |
1376 |
360.29 |
| Jul 17 2020 |
1951 |
391.36 |
| Jul 17 2020 |
806 |
349.94 |
| Jul 17 2020 |
1464 |
360.29 |
| Jul 10 2020 |
2031 |
391.36 |
| Jul 10 2020 |
1032 |
356.1 |
| Jul 10 2020 |
1656 |
363.15 |
| Jul 03 2020 |
2065 |
391.36 |
| Jul 03 2020 |
1030 |
356.1 |
| Jul 03 2020 |
1652 |
363.15 |
| Jun 26 2020 |
2193 |
391.36 |
| Jun 26 2020 |
1131 |
356.1 |
| Jun 26 2020 |
1802 |
363.15 |
| Jun 19 2020 |
2264 |
391.36 |
| Jun 19 2020 |
1187 |
356.1 |
| Jun 19 2020 |
1952 |
363.15 |
| Jun 12 2020 |
2350 |
391.36 |
| Jun 12 2020 |
1221 |
356.1 |
| Jun 12 2020 |
2015 |
363.15 |
| Jun 05 2020 |
2398 |
391.36 |
| Jun 05 2020 |
1064 |
348.34 |
| Jun 05 2020 |
1420 |
348.32 |
| May 29 2020 |
2496 |
391.36 |
| May 29 2020 |
1107 |
348.34 |
| May 29 2020 |
1481 |
348.32 |
| May 22 2020 |
2641 |
391.36 |
| May 22 2020 |
1171 |
348.34 |
| May 22 2020 |
1565 |
348.32 |
| May 15 2020 |
2743 |
391.36 |
| May 15 2020 |
1198 |
348.34 |
| May 15 2020 |
1639 |
348.32 |
| May 08 2020 |
2806 |
391.36 |
| May 08 2020 |
1225 |
348.34 |
| May 08 2020 |
1677 |
348.32 |
| May 01 2020 |
3007 |
391.36 |
| May 01 2020 |
1315 |
348.34 |
| May 01 2020 |
1804 |
348.32 |
| Apr 24 2020 |
3130 |
391.36 |
| Apr 24 2020 |
1349 |
348.34 |
| Apr 24 2020 |
1883 |
348.32 |
| Apr 17 2020 |
3290 |
391.36 |
| Apr 17 2020 |
1357 |
348.34 |
| Apr 17 2020 |
1969 |
348.32 |
| Apr 10 2020 |
3394 |
391.36 |
| Apr 10 2020 |
1395 |
348.34 |
| Apr 10 2020 |
2018 |
348.32 |
| Apr 03 2020 |
3534 |
391.36 |
| Apr 03 2020 |
1451 |
348.34 |
| Apr 03 2020 |
2096 |
348.32 |
| Mar 27 2020 |
3723 |
391.36 |
| Mar 27 2020 |
1466 |
348.34 |
| Mar 27 2020 |
2189 |
348.32 |
| Mar 20 2020 |
3791 |
391.36 |
| Mar 20 2020 |
1478 |
348.34 |
| Mar 20 2020 |
2220 |
348.32 |
| Mar 13 2020 |
3892 |
391.36 |
| Mar 13 2020 |
1498 |
348.34 |
| Mar 13 2020 |
2279 |
348.32 |
| Mar 06 2020 |
3976 |
391.36 |
| Mar 06 2020 |
1521 |
348.34 |
| Mar 06 2020 |
2307 |
348.32 |
| Feb 28 2020 |
4058 |
391.36 |
| Feb 28 2020 |
1501 |
348.34 |
| Feb 28 2020 |
2326 |
348.32 |
| Feb 21 2020 |
3977 |
391.36 |
| Feb 21 2020 |
1486 |
348.34 |
| Feb 21 2020 |
2294 |
348.32 |
| Feb 14 2020 |
3986 |
391.36 |
| Feb 14 2020 |
1498 |
348.34 |
| Feb 14 2020 |
2302 |
348.32 |
| Feb 07 2020 |
3975 |
391.36 |
| Feb 07 2020 |
1491 |
348.34 |
| Feb 07 2020 |
2298 |
348.32 |
| Jan 31 2020 |
4008 |
391.36 |
| Jan 31 2020 |
1496 |
348.34 |
| Jan 31 2020 |
2304 |
348.32 |
| Jan 24 2020 |
4009 |
391.36 |
| Jan 24 2020 |
1499 |
348.34 |
| Jan 24 2020 |
2306 |
348.32 |
| Jan 17 2020 |
4019 |
391.36 |
| Jan 17 2020 |
1492 |
348.34 |
| Jan 17 2020 |
2300 |
348.32 |
| Jan 10 2020 |
4019 |
391.36 |
| Jan 10 2020 |
1496 |
348.34 |
| Jan 10 2020 |
2303 |
348.32 |
| Jan 03 2020 |
4021 |
391.36 |
| Jan 03 2020 |
1496 |
348.34 |
| Jan 03 2020 |
2305 |
348.32 |
| Dec 27 2019 |
4021 |
391.36 |
| Dec 27 2019 |
1497 |
348.34 |
| Dec 27 2019 |
2306 |
348.32 |
| Dec 20 2019 |
4021 |
391.36 |
| Dec 20 2019 |
1497 |
348.34 |
| Dec 20 2019 |
2306 |
348.32 |
| Dec 13 2019 |
4021 |
391.36 |
| Dec 13 2019 |
1497 |
348.34 |
| Dec 13 2019 |
2306 |
348.32 |
| Dec 06 2019 |
4021 |
391.36 |
| Dec 06 2019 |
1497 |
348.34 |
| Dec 06 2019 |
2306 |
348.32 |
| Nov 29 2019 |
4021 |
391.36 |
| Nov 29 2019 |
1500 |
348.34 |
| Nov 29 2019 |
2309 |
348.32 |
| Nov 22 2019 |
4021 |
391.36 |
| Nov 22 2019 |
1500 |
348.34 |
| Nov 22 2019 |
2309 |
348.32 |
| Nov 15 2019 |
4021 |
391.36 |
| Nov 15 2019 |
1500 |
348.34 |
| Nov 15 2019 |
2309 |
348.32 |
| Nov 08 2019 |
4014 |
391.36 |
| Nov 08 2019 |
1501 |
348.34 |
| Nov 08 2019 |
2306 |
348.32 |
| Nov 01 2019 |
3933 |
391.36 |
| Nov 01 2019 |
1501 |
348.34 |
| Nov 01 2019 |
2275 |
348.32 |
| Oct 25 2019 |
3933 |
391.36 |
| Oct 25 2019 |
1501 |
348.34 |
| Oct 25 2019 |
2275 |
348.32 |
| Oct 18 2019 |
3951 |
391.36 |
| Oct 18 2019 |
1501 |
348.34 |
| Oct 18 2019 |
2277 |
348.32 |
| Oct 11 2019 |
3944 |
391.36 |
| Oct 11 2019 |
1502 |
348.34 |
| Oct 11 2019 |
2273 |
348.32 |
| Oct 04 2019 |
3942 |
391.36 |
| Oct 04 2019 |
1502 |
348.34 |
| Oct 04 2019 |
2274 |
348.32 |
| Sep 27 2019 |
3942 |
391.36 |
| Sep 27 2019 |
1499 |
348.34 |
| Sep 27 2019 |
2284 |
348.32 |
| Sep 20 2019 |
3934 |
391.36 |
| Sep 20 2019 |
1498 |
348.34 |
| Sep 20 2019 |
2282 |
348.32 |
| Sep 13 2019 |
3986 |
391.36 |
| Sep 13 2019 |
1484 |
348.34 |
| Sep 13 2019 |
2274 |
348.32 |
| Sep 06 2019 |
4055 |
391.36 |
| Sep 06 2019 |
1485 |
348.34 |
| Sep 06 2019 |
2297 |
348.32 |
| Aug 30 2019 |
4093 |
391.36 |
| Aug 30 2019 |
1504 |
348.34 |
| Aug 30 2019 |
2316 |
348.32 |
| Aug 23 2019 |
4140 |
391.36 |
| Aug 23 2019 |
1443 |
346.71 |
| Aug 23 2019 |
2237 |
346.71 |
| Aug 16 2019 |
2805 |
373.52 |
| Aug 16 2019 |
4267 |
373.52 |
| Aug 09 2019 |
2817 |
373.52 |
| Aug 09 2019 |
4290 |
373.52 |
| Aug 02 2019 |
1120 |
333.8 |
| Aug 02 2019 |
1646 |
333.8 |
| Jul 26 2019 |
1138 |
333.8 |
| Jul 26 2019 |
1684 |
333.8 |
| Jul 19 2019 |
1075 |
330.71 |
| Jul 19 2019 |
1583 |
330.71 |
| Jul 12 2019 |
1268 |
332.46 |
| Jul 12 2019 |
1780 |
332.46 |
| Jul 05 2019 |
1403 |
332.46 |
| Jul 05 2019 |
1921 |
332.46 |
| Jun 28 2019 |
1410 |
332.46 |
| Jun 28 2019 |
1939 |
332.46 |
| Jun 21 2019 |
1412 |
332.46 |
| Jun 21 2019 |
1925 |
332.46 |
| Jun 14 2019 |
3258 |
372.98 |
| Jun 14 2019 |
4717 |
372.98 |
| Jun 07 2019 |
1373 |
330.35 |
| Jun 07 2019 |
1883 |
330.35 |
| May 31 2019 |
1284 |
327.69 |
| May 31 2019 |
1753 |
327.69 |
| May 24 2019 |
1331 |
327.69 |
| May 24 2019 |
1794 |
327.69 |
| May 17 2019 |
1342 |
327.69 |
| May 17 2019 |
1849 |
327.69 |
| May 10 2019 |
1339 |
327.69 |
| May 10 2019 |
1847 |
327.69 |
| May 03 2019 |
1344 |
327.69 |
| May 03 2019 |
1857 |
327.69 |
| Apr 26 2019 |
1366 |
327.69 |
| Apr 26 2019 |
1886 |
327.69 |
| Apr 19 2019 |
1408 |
327.69 |
| Apr 19 2019 |
1855 |
327.69 |
| Apr 18 2019 |
1410 |
327.69 |
| Apr 12 2019 |
1429 |
327.69 |
| Apr 12 2019 |
1854 |
327.69 |
| Apr 05 2019 |
1089 |
328.07 |
| Apr 05 2019 |
1407 |
327.69 |
| Apr 05 2019 |
1796 |
327.69 |
| Mar 29 2019 |
1068 |
328.07 |
| Mar 29 2019 |
1412 |
327.69 |
| Mar 29 2019 |
1787 |
327.69 |
| Mar 22 2019 |
1091 |
328.07 |
| Mar 22 2019 |
1424 |
327.69 |
| Mar 22 2019 |
1806 |
327.69 |
| Mar 15 2019 |
1131 |
328.07 |
| Mar 15 2019 |
1402 |
327.69 |
| Mar 15 2019 |
1823 |
327.69 |
| Mar 08 2019 |
1071 |
328.07 |
| Mar 08 2019 |
1392 |
327.69 |
| Mar 08 2019 |
1814 |
327.69 |
| Mar 01 2019 |
1091 |
328.07 |
| Mar 01 2019 |
1020 |
312.15 |
| Mar 01 2019 |
1253 |
312.15 |
| Feb 22 2019 |
1091 |
328.07 |
| Feb 22 2019 |
1016 |
312.15 |
| Feb 22 2019 |
1251 |
312.15 |
| Feb 15 2019 |
1113 |
328.07 |
| Feb 15 2019 |
1022 |
312.15 |
| Feb 15 2019 |
1255 |
312.15 |
| Feb 08 2019 |
1169 |
328.07 |
| Feb 08 2019 |
1019 |
312.15 |
| Feb 08 2019 |
1263 |
312.15 |
| Feb 01 2019 |
1169 |
328.07 |
| Feb 01 2019 |
1020 |
312.15 |
| Feb 01 2019 |
1267 |
312.15 |
| Jan 25 2019 |
1169 |
328.07 |
| Jan 25 2019 |
1024 |
312.15 |
| Jan 25 2019 |
1272 |
312.15 |
| Jan 18 2019 |
1169 |
328.07 |
| Jan 18 2019 |
1029 |
312.15 |
| Jan 18 2019 |
1277 |
312.15 |
| Jan 11 2019 |
1169 |
328.07 |
| Jan 11 2019 |
1032 |
312.15 |
| Jan 11 2019 |
1277 |
312.15 |
| Jan 04 2019 |
1169 |
328.07 |
| Jan 04 2019 |
1031 |
312.15 |
| Jan 04 2019 |
1278 |
312.15 |
| Dec 28 2018 |
1171 |
328.07 |
| Dec 28 2018 |
1031 |
312.15 |
| Dec 28 2018 |
1278 |
312.15 |
| Dec 21 2018 |
1171 |
328.07 |
| Dec 21 2018 |
1031 |
312.15 |
| Dec 21 2018 |
1278 |
312.15 |
| Dec 14 2018 |
1171 |
328.07 |
| Dec 14 2018 |
1031 |
312.15 |
| Dec 14 2018 |
1278 |
312.15 |
| Dec 07 2018 |
1165 |
328.07 |
| Dec 07 2018 |
1030 |
312.15 |
| Dec 07 2018 |
1278 |
312.15 |
| Nov 30 2018 |
1165 |
328.07 |
| Nov 30 2018 |
1030 |
312.15 |
| Nov 30 2018 |
1278 |
312.15 |
| Nov 23 2018 |
1165 |
328.07 |
| Nov 23 2018 |
1030 |
312.15 |
| Nov 23 2018 |
1278 |
312.15 |
| Nov 16 2018 |
1165 |
328.07 |
| Nov 16 2018 |
1030 |
312.15 |
| Nov 16 2018 |
1278 |
312.15 |
| Nov 09 2018 |
1165 |
328.07 |
| Nov 09 2018 |
1030 |
312.15 |
| Nov 09 2018 |
1278 |
312.15 |
| Nov 02 2018 |
1165 |
328.07 |
| Nov 02 2018 |
1030 |
312.15 |
| Nov 02 2018 |
1273 |
312.15 |
| Oct 26 2018 |
1165 |
328.07 |
| Oct 26 2018 |
1030 |
312.15 |
| Oct 26 2018 |
1273 |
312.15 |
| Oct 19 2018 |
1165 |
328.07 |
| Oct 19 2018 |
1030 |
312.15 |
| Oct 19 2018 |
1279 |
312.15 |
| Oct 12 2018 |
1165 |
328.07 |
| Oct 12 2018 |
1031 |
312.15 |
| Oct 12 2018 |
1283 |
312.15 |
| Oct 05 2018 |
1165 |
328.07 |
| Oct 05 2018 |
1030 |
312.15 |
| Oct 05 2018 |
1284 |
312.15 |
| Sep 28 2018 |
1168 |
328.07 |
| Sep 28 2018 |
1030 |
312.15 |
| Sep 28 2018 |
1272 |
312.15 |
| Sep 21 2018 |
1160 |
328.07 |
| Sep 21 2018 |
1028 |
312.15 |
| Sep 21 2018 |
1271 |
312.15 |
| Sep 14 2018 |
1172 |
328.07 |
| Sep 14 2018 |
1030 |
312.15 |
| Sep 14 2018 |
1271 |
312.15 |
| Sep 07 2018 |
1179 |
328.07 |
| Sep 07 2018 |
1042 |
312.15 |
| Sep 07 2018 |
1292 |
312.15 |
| Aug 31 2018 |
1236 |
328.07 |
| Aug 31 2018 |
1049 |
312.15 |
| Aug 31 2018 |
1300 |
312.15 |
| Aug 24 2018 |
1212 |
328.07 |
| Aug 24 2018 |
1004 |
312.15 |
| Aug 24 2018 |
1269 |
312.15 |
| Aug 17 2018 |
1205 |
328.07 |
| Aug 17 2018 |
1018 |
312.15 |
| Aug 17 2018 |
1276 |
312.15 |
| Aug 10 2018 |
1198 |
328.07 |
| Aug 10 2018 |
785 |
301.18 |
| Aug 10 2018 |
1050 |
301.18 |
| Aug 03 2018 |
1203 |
328.07 |
| Aug 03 2018 |
1176 |
317.74 |
| Aug 03 2018 |
1571 |
317.74 |
| Jul 27 2018 |
1224 |
328.07 |
| Jul 27 2018 |
1167 |
317.74 |
| Jul 27 2018 |
1563 |
317.74 |
| Jul 20 2018 |
1239 |
328.07 |
| Jul 20 2018 |
977 |
309.73 |
| Jul 20 2018 |
1313 |
309.73 |
| Jul 13 2018 |
1256 |
328.07 |
| Jul 13 2018 |
843 |
309.73 |
| Jul 13 2018 |
1208 |
309.73 |
| Jul 06 2018 |
1244 |
328.07 |
| Jul 06 2018 |
640 |
307.01 |
| Jul 06 2018 |
942 |
307.01 |
| Jun 29 2018 |
1240 |
328.07 |
| Jun 29 2018 |
655 |
307.01 |
| Jun 29 2018 |
946 |
307.01 |
| Jun 22 2018 |
1286 |
328.07 |
| Jun 22 2018 |
700 |
307.01 |
| Jun 22 2018 |
992 |
307.01 |
| Jun 15 2018 |
1290 |
328.07 |
| Jun 15 2018 |
717 |
307.01 |
| Jun 15 2018 |
992 |
307.01 |
| Jun 08 2018 |
1326 |
328.07 |
| Jun 08 2018 |
853 |
311.22 |
| Jun 08 2018 |
1154 |
311.22 |
| Jun 01 2018 |
1320 |
328.07 |
| Jun 01 2018 |
570 |
298.01 |
| Jun 01 2018 |
989 |
298.01 |
| May 25 2018 |
1315 |
328.07 |
| May 25 2018 |
611 |
298.01 |
| May 25 2018 |
1016 |
298.01 |
| May 18 2018 |
1318 |
328.07 |
| May 18 2018 |
611 |
298.01 |
| May 18 2018 |
1006 |
298.01 |
| May 11 2018 |
1299 |
328.07 |
| May 11 2018 |
608 |
298.01 |
| May 11 2018 |
1048 |
298.01 |
| May 04 2018 |
1308 |
328.07 |
| May 04 2018 |
506 |
290.92 |
| May 04 2018 |
860 |
290.92 |
| Apr 27 2018 |
1350 |
328.07 |
| Apr 27 2018 |
509 |
290.92 |
| Apr 27 2018 |
863 |
290.92 |
| Apr 20 2018 |
1347 |
328.07 |
| Apr 20 2018 |
522 |
290.92 |
| Apr 20 2018 |
892 |
290.92 |
| Apr 13 2018 |
526 |
290.92 |
| Apr 13 2018 |
881 |
290.92 |
| Apr 06 2018 |
832 |
303.14 |
| Apr 06 2018 |
534 |
290.92 |
| Apr 06 2018 |
884 |
290.92 |
| Mar 30 2018 |
864 |
303.14 |
| Mar 30 2018 |
552 |
290.92 |
| Mar 30 2018 |
900 |
290.92 |
| Mar 23 2018 |
889 |
303.14 |
| Mar 23 2018 |
556 |
290.92 |
| Mar 23 2018 |
917 |
290.92 |
| Mar 16 2018 |
888 |
303.14 |
| Mar 16 2018 |
561 |
290.92 |
| Mar 16 2018 |
933 |
290.92 |
| Mar 09 2018 |
902 |
303.14 |
| Mar 09 2018 |
655 |
295.24 |
| Mar 09 2018 |
1096 |
295.24 |
| Mar 02 2018 |
909 |
303.14 |
| Mar 02 2018 |
660 |
295.24 |
| Mar 02 2018 |
1229 |
295.24 |
| Feb 23 2018 |
928 |
303.14 |
| Feb 23 2018 |
663 |
295.24 |
| Feb 23 2018 |
1234 |
295.24 |
| Feb 16 2018 |
940 |
303.14 |
| Feb 16 2018 |
664 |
295.24 |
| Feb 16 2018 |
1243 |
295.24 |
| Feb 09 2018 |
942 |
303.14 |
| Feb 09 2018 |
662 |
295.24 |
| Feb 09 2018 |
1250 |
295.24 |
| Feb 02 2018 |
947 |
303.14 |
| Feb 02 2018 |
667 |
295.24 |
| Feb 02 2018 |
1259 |
295.24 |
| Jan 26 2018 |
948 |
303.14 |
| Jan 26 2018 |
669 |
295.24 |
| Jan 26 2018 |
1259 |
295.24 |
| Jan 19 2018 |
953 |
303.14 |
| Jan 19 2018 |
669 |
295.24 |
| Jan 19 2018 |
1259 |
295.24 |
| Jan 12 2018 |
954 |
303.14 |
| Jan 12 2018 |
676 |
295.24 |
| Jan 12 2018 |
1264 |
295.24 |
| Jan 05 2018 |
954 |
303.14 |
| Jan 05 2018 |
677 |
295.24 |
| Jan 05 2018 |
1266 |
295.24 |
| Dec 29 2017 |
954 |
303.14 |
| Dec 29 2017 |
677 |
295.24 |
| Dec 29 2017 |
1266 |
295.24 |
| Dec 22 2017 |
954 |
303.14 |
| Dec 22 2017 |
677 |
295.24 |
| Dec 22 2017 |
1266 |
295.24 |
| Dec 15 2017 |
954 |
303.14 |
| Dec 15 2017 |
637 |
293.22 |
| Dec 15 2017 |
1203 |
293.07 |
| Dec 08 2017 |
954 |
303.14 |
| Dec 08 2017 |
637 |
293.22 |
| Dec 08 2017 |
1203 |
293.07 |
| Dec 01 2017 |
954 |
303.14 |
| Dec 01 2017 |
637 |
293.22 |
| Dec 01 2017 |
1203 |
293.07 |
| Nov 24 2017 |
954 |
303.14 |
| Nov 24 2017 |
637 |
293.22 |
| Nov 24 2017 |
1203 |
293.07 |
| Nov 17 2017 |
954 |
303.14 |
| Nov 17 2017 |
637 |
293.22 |
| Nov 17 2017 |
1203 |
293.07 |
| Nov 10 2017 |
955 |
303.14 |
| Nov 10 2017 |
637 |
293.22 |
| Nov 10 2017 |
1203 |
293.07 |
| Nov 03 2017 |
955 |
303.14 |
| Nov 03 2017 |
637 |
293.22 |
| Nov 03 2017 |
1203 |
293.07 |
| Oct 27 2017 |
961 |
303.14 |
| Oct 27 2017 |
637 |
293.22 |
| Oct 27 2017 |
1203 |
293.07 |
| Oct 20 2017 |
956 |
303.14 |
| Oct 20 2017 |
637 |
293.22 |
| Oct 20 2017 |
1201 |
293.07 |
| Oct 13 2017 |
955 |
303.14 |
| Oct 13 2017 |
637 |
293.22 |
| Oct 13 2017 |
1201 |
293.07 |
| Oct 06 2017 |
954 |
303.14 |
| Oct 06 2017 |
636 |
293.22 |
| Oct 06 2017 |
1202 |
293.07 |
| Sep 29 2017 |
954 |
303.14 |
| Sep 29 2017 |
636 |
293.22 |
| Sep 29 2017 |
1203 |
293.07 |
| Sep 22 2017 |
965 |
303.14 |
| Sep 22 2017 |
637 |
293.22 |
| Sep 22 2017 |
1210 |
293.07 |
| Sep 15 2017 |
965 |
303.14 |
| Sep 15 2017 |
645 |
293.22 |
| Sep 15 2017 |
1218 |
293.07 |
| Sep 08 2017 |
955 |
303.14 |
| Sep 08 2017 |
658 |
293.22 |
| Sep 08 2017 |
1230 |
293.07 |
| Sep 01 2017 |
919 |
303.14 |
| Sep 01 2017 |
675 |
293.22 |
| Sep 01 2017 |
1180 |
293.07 |
| Aug 25 2017 |
1078 |
303.14 |
| Aug 25 2017 |
677 |
293.22 |
| Aug 25 2017 |
1257 |
293.07 |
| Aug 18 2017 |
1077 |
303.14 |
| Aug 18 2017 |
684 |
293.22 |
| Aug 18 2017 |
1265 |
293.07 |
| Aug 11 2017 |
1110 |
303.14 |
| Aug 11 2017 |
686 |
293.42 |
| Aug 11 2017 |
1220 |
291.25 |
| Aug 04 2017 |
1113 |
303.14 |
| Aug 04 2017 |
717 |
294.5 |
| Aug 04 2017 |
1277 |
292.29 |
| Jul 28 2017 |
1128 |
303.14 |
| Jul 28 2017 |
724 |
294.5 |
| Jul 28 2017 |
1294 |
292.29 |
| Jul 21 2017 |
1166 |
303.14 |
| Jul 21 2017 |
758 |
294.5 |
| Jul 21 2017 |
1303 |
292.29 |
| Jul 14 2017 |
1173 |
303.14 |
| Jul 14 2017 |
775 |
294.5 |
| Jul 14 2017 |
1303 |
292.29 |
| Jul 07 2017 |
1187 |
303.14 |
| Jul 07 2017 |
530 |
283.15 |
| Jul 07 2017 |
881 |
280.98 |
| Jun 30 2017 |
1209 |
303.14 |
| Jun 30 2017 |
533 |
283.15 |
| Jun 30 2017 |
879 |
280.98 |
| Jun 23 2017 |
1250 |
303.14 |
| Jun 23 2017 |
833 |
283.15 |
| Jun 23 2017 |
866 |
280.98 |
| Jun 16 2017 |
1239 |
303.14 |
| Jun 16 2017 |
885 |
283.15 |
| Jun 16 2017 |
893 |
280.98 |
| Jun 09 2017 |
1072 |
303.14 |
| Jun 09 2017 |
1016 |
287.51 |
| Jun 09 2017 |
959 |
285.34 |
| Jun 02 2017 |
1178 |
303.14 |
| Jun 02 2017 |
762 |
276.18 |
| Jun 02 2017 |
756 |
276.03 |
| May 26 2017 |
1225 |
303.14 |
| May 26 2017 |
772 |
276.18 |
| May 26 2017 |
759 |
276.03 |
| May 19 2017 |
349 |
241.1 |
| May 19 2017 |
1244 |
303.14 |
| May 19 2017 |
774 |
276.18 |
| May 19 2017 |
763 |
276.03 |
| May 12 2017 |
354 |
241.1 |
| May 12 2017 |
1245 |
303.14 |
| May 12 2017 |
958 |
283.22 |
| May 12 2017 |
901 |
281.06 |
| May 05 2017 |
386 |
241.1 |
| May 05 2017 |
1268 |
303.14 |
| May 05 2017 |
971 |
283.22 |
| May 05 2017 |
942 |
281.06 |
| Apr 28 2017 |
382 |
241.1 |
| Apr 28 2017 |
1291 |
303.14 |
| Apr 28 2017 |
926 |
283.22 |
| Apr 28 2017 |
964 |
281.06 |
| Apr 21 2017 |
388 |
241.1 |
| Apr 21 2017 |
2546 |
329.06 |
| Apr 21 2017 |
975 |
283.22 |
| Apr 21 2017 |
990 |
281.06 |
| Apr 14 2017 |
404 |
241.1 |
| Apr 14 2017 |
4072 |
354.98 |
| Apr 14 2017 |
991 |
283.22 |
| Apr 14 2017 |
1074 |
283.22 |
| Apr 07 2017 |
394 |
241.1 |
| Apr 07 2017 |
1927 |
316.5 |
| Apr 07 2017 |
842 |
275.54 |
| Apr 07 2017 |
757 |
276.03 |
| Mar 31 2017 |
406 |
241.1 |
| Mar 31 2017 |
1972 |
316.5 |
| Mar 31 2017 |
516 |
258.77 |
| Mar 31 2017 |
511 |
262.62 |
| Mar 24 2017 |
388 |
241.1 |
| Mar 24 2017 |
1936 |
316.5 |
| Mar 24 2017 |
513 |
258.77 |
| Mar 24 2017 |
500 |
262.62 |
| Mar 17 2017 |
268 |
222.95 |
| Mar 17 2017 |
1508 |
306.72 |
| Mar 17 2017 |
571 |
261.38 |
| Mar 17 2017 |
386 |
253.9 |
| Mar 10 2017 |
258 |
222.95 |
| Mar 10 2017 |
1523 |
306.72 |
| Mar 10 2017 |
577 |
261.38 |
| Mar 10 2017 |
395 |
253.9 |
| Mar 03 2017 |
285 |
226.75 |
| Mar 03 2017 |
1535 |
306.72 |
| Mar 03 2017 |
571 |
261.38 |
| Mar 03 2017 |
394 |
253.9 |
| Feb 24 2017 |
285 |
226.75 |
| Feb 24 2017 |
1569 |
306.72 |
| Feb 24 2017 |
588 |
261.38 |
| Feb 24 2017 |
408 |
253.9 |
| Feb 17 2017 |
285 |
226.75 |
| Feb 17 2017 |
1566 |
306.72 |
| Feb 17 2017 |
550 |
261.38 |
| Feb 17 2017 |
413 |
253.9 |
| Feb 10 2017 |
289 |
226.75 |
| Feb 10 2017 |
1586 |
306.72 |
| Feb 10 2017 |
548 |
261.38 |
| Feb 10 2017 |
416 |
253.9 |
| Feb 03 2017 |
289 |
226.75 |
| Feb 03 2017 |
1597 |
306.72 |
| Feb 03 2017 |
549 |
261.38 |
| Feb 03 2017 |
416 |
253.9 |
| Jan 27 2017 |
289 |
226.75 |
| Jan 27 2017 |
1603 |
306.72 |
| Jan 27 2017 |
549 |
261.38 |
| Jan 27 2017 |
417 |
253.9 |
| Jan 20 2017 |
289 |
226.75 |
| Jan 20 2017 |
1603 |
306.72 |
| Jan 20 2017 |
547 |
261.38 |
| Jan 20 2017 |
416 |
253.9 |
| Jan 13 2017 |
289 |
226.75 |
| Jan 13 2017 |
1609 |
306.72 |
| Jan 13 2017 |
547 |
261.38 |
| Jan 13 2017 |
416 |
253.9 |
| Jan 06 2017 |
289 |
226.75 |
| Jan 06 2017 |
1609 |
306.72 |
| Jan 06 2017 |
548 |
261.38 |
| Jan 06 2017 |
418 |
253.9 |
| Dec 30 2016 |
290 |
226.75 |
| Dec 30 2016 |
1609 |
306.72 |
| Dec 30 2016 |
549 |
261.38 |
| Dec 30 2016 |
420 |
253.9 |
| Dec 23 2016 |
290 |
226.75 |
| Dec 23 2016 |
1609 |
306.72 |
| Dec 23 2016 |
549 |
261.38 |
| Dec 23 2016 |
420 |
253.9 |
| Dec 16 2016 |
290 |
226.75 |
| Dec 16 2016 |
1609 |
306.72 |
| Dec 16 2016 |
549 |
261.38 |
| Dec 16 2016 |
420 |
253.9 |
| Dec 09 2016 |
290 |
226.75 |
| Dec 09 2016 |
1609 |
306.72 |
| Dec 09 2016 |
549 |
261.38 |
| Dec 09 2016 |
420 |
253.9 |
| Dec 02 2016 |
290 |
226.75 |
| Dec 02 2016 |
1609 |
306.72 |
| Dec 02 2016 |
549 |
261.38 |
| Dec 02 2016 |
420 |
253.9 |
| Nov 25 2016 |
290 |
226.75 |
| Nov 25 2016 |
1609 |
306.72 |
| Nov 25 2016 |
549 |
261.38 |
| Nov 25 2016 |
420 |
253.9 |
| Nov 18 2016 |
290 |
226.75 |
| Nov 18 2016 |
1609 |
306.72 |
| Nov 18 2016 |
549 |
261.38 |
| Nov 18 2016 |
420 |
253.9 |
| Nov 11 2016 |
290 |
226.75 |
| Nov 11 2016 |
1609 |
306.72 |
| Nov 11 2016 |
549 |
261.38 |
| Nov 11 2016 |
420 |
253.9 |
| Nov 04 2016 |
290 |
226.75 |
| Nov 04 2016 |
1609 |
306.72 |
| Nov 04 2016 |
549 |
261.38 |
| Nov 04 2016 |
420 |
253.9 |
| Oct 28 2016 |
290 |
226.75 |
| Oct 28 2016 |
1606 |
306.72 |
| Oct 28 2016 |
549 |
261.38 |
| Oct 28 2016 |
419 |
253.9 |
| Oct 21 2016 |
290 |
226.75 |
| Oct 21 2016 |
1609 |
306.72 |
| Oct 21 2016 |
551 |
261.38 |
| Oct 21 2016 |
420 |
253.9 |
| Oct 14 2016 |
290 |
226.75 |
| Oct 14 2016 |
1610 |
306.72 |
| Oct 14 2016 |
557 |
261.38 |
| Oct 14 2016 |
423 |
253.9 |
| Oct 07 2016 |
290 |
226.75 |
| Oct 07 2016 |
1614 |
306.72 |
| Oct 07 2016 |
557 |
261.38 |
| Oct 07 2016 |
424 |
253.9 |
| Sep 30 2016 |
293 |
226.75 |
| Sep 30 2016 |
1615 |
306.72 |
| Sep 30 2016 |
558 |
261.38 |
| Sep 30 2016 |
423 |
253.9 |
| Sep 23 2016 |
293 |
226.75 |
| Sep 23 2016 |
1606 |
306.72 |
| Sep 23 2016 |
558 |
261.38 |
| Sep 23 2016 |
423 |
253.9 |
| Sep 16 2016 |
293 |
226.75 |
| Sep 16 2016 |
1607 |
306.72 |
| Sep 16 2016 |
566 |
261.38 |
| Sep 16 2016 |
430 |
253.9 |
| Sep 09 2016 |
290 |
226.75 |
| Sep 09 2016 |
1639 |
306.72 |
| Sep 09 2016 |
574 |
261.38 |
| Sep 09 2016 |
459 |
253.9 |
| Sep 02 2016 |
305 |
226.75 |
| Sep 02 2016 |
1636 |
306.72 |
| Sep 02 2016 |
598 |
261.38 |
| Sep 02 2016 |
468 |
253.9 |
| Aug 26 2016 |
307 |
226.75 |
| Aug 26 2016 |
1473 |
306.72 |
| Aug 26 2016 |
600 |
261.38 |
| Aug 26 2016 |
475 |
253.9 |
| Aug 19 2016 |
309 |
226.75 |
| Aug 19 2016 |
1470 |
306.72 |
| Aug 19 2016 |
603 |
261.38 |
| Aug 19 2016 |
474 |
253.9 |
| Aug 12 2016 |
415 |
226.75 |
| Aug 12 2016 |
1469 |
306.72 |
| Aug 12 2016 |
614 |
261.38 |
| Aug 12 2016 |
611 |
247.75 |
| Aug 05 2016 |
415 |
226.75 |
| Aug 05 2016 |
1542 |
306.72 |
| Aug 05 2016 |
627 |
261.07 |
| Aug 05 2016 |
694 |
247.43 |
| Jul 29 2016 |
416 |
226.75 |
| Jul 29 2016 |
1475 |
306.72 |
| Jul 29 2016 |
473 |
251.63 |
| Jul 29 2016 |
681 |
247.43 |
| Jul 22 2016 |
438 |
226.75 |
| Jul 22 2016 |
1543 |
306.72 |
| Jul 22 2016 |
484 |
251.63 |
| Jul 22 2016 |
701 |
247.43 |
| Jun 22 2016 |
430 |
226.75 |
| Jun 22 2016 |
1158 |
293.79 |
| Jun 22 2016 |
482 |
247.71 |
| Jun 22 2016 |
697 |
237.22 |
| Jun 15 2016 |
543 |
233.76 |
| Jun 15 2016 |
1195 |
293.79 |
| Jun 15 2016 |
498 |
247.71 |
| Jun 15 2016 |
616 |
232.63 |
| Jun 08 2016 |
550 |
233.76 |
| Jun 08 2016 |
1139 |
293.79 |
| Jun 08 2016 |
496 |
247.71 |
| Jun 08 2016 |
606 |
232.63 |
| Jun 01 2016 |
599 |
233.76 |
| Jun 01 2016 |
1195 |
293.79 |
| Jun 01 2016 |
514 |
248.72 |
| Jun 01 2016 |
668 |
232.63 |
| May 25 2016 |
607 |
233.76 |
| May 25 2016 |
1208 |
293.79 |
| May 25 2016 |
534 |
248.72 |
| May 25 2016 |
679 |
232.63 |
| May 18 2016 |
609 |
234.84 |
| May 18 2016 |
1213 |
293.79 |
| May 18 2016 |
533 |
248.72 |
| May 18 2016 |
794 |
238.78 |
| May 11 2016 |
517 |
231.53 |
| May 11 2016 |
1149 |
292.27 |
| May 11 2016 |
532 |
248.72 |
| May 11 2016 |
772 |
238.78 |
| May 04 2016 |
520 |
231.53 |
| May 04 2016 |
1150 |
292.27 |
| May 04 2016 |
502 |
248.72 |
| May 04 2016 |
769 |
238.78 |
| Apr 27 2016 |
573 |
231.53 |
| Apr 27 2016 |
778 |
276.6 |
| Apr 27 2016 |
532 |
248.72 |
| Apr 27 2016 |
658 |
231.68 |
| Apr 20 2016 |
607 |
231.53 |
| Apr 20 2016 |
817 |
276.6 |
| Apr 20 2016 |
606 |
248.72 |
| Apr 20 2016 |
727 |
231.68 |
| Apr 13 2016 |
631 |
231.53 |
| Apr 13 2016 |
839 |
276.13 |
| Apr 13 2016 |
603 |
248.72 |
| Apr 13 2016 |
729 |
231.68 |
| Apr 06 2016 |
641 |
231.53 |
| Apr 06 2016 |
870 |
276.13 |
| Apr 06 2016 |
609 |
248.72 |
| Apr 06 2016 |
722 |
231.68 |
| Mar 30 2016 |
634 |
231.53 |
| Mar 30 2016 |
744 |
270.61 |
| Mar 30 2016 |
760 |
256.01 |
| Mar 30 2016 |
813 |
236.28 |
| Mar 23 2016 |
514 |
224.02 |
| Mar 23 2016 |
1496 |
294.88 |
| Mar 23 2016 |
707 |
253.38 |
| Mar 23 2016 |
832 |
236.28 |
| Mar 16 2016 |
664 |
234.02 |
| Mar 16 2016 |
1522 |
294.88 |
| Mar 16 2016 |
686 |
253.38 |
| Mar 16 2016 |
1034 |
246.32 |
| Mar 09 2016 |
670 |
233.94 |
| Mar 09 2016 |
1553 |
294.88 |
| Mar 09 2016 |
689 |
253.38 |
| Mar 09 2016 |
1095 |
248.53 |
| Mar 02 2016 |
675 |
233.94 |
| Mar 02 2016 |
1548 |
294.88 |
| Mar 02 2016 |
562 |
246.94 |
| Mar 02 2016 |
1086 |
248.53 |
| Feb 24 2016 |
670 |
233.94 |
| Feb 24 2016 |
1597 |
295.91 |
| Feb 24 2016 |
569 |
246.94 |
| Feb 24 2016 |
1089 |
248.53 |
| Feb 17 2016 |
669 |
233.94 |
| Feb 17 2016 |
1623 |
295.91 |
| Feb 17 2016 |
572 |
246.94 |
| Feb 17 2016 |
1098 |
248.53 |
| Feb 10 2016 |
670 |
233.94 |
| Feb 10 2016 |
1629 |
295.91 |
| Feb 10 2016 |
576 |
246.94 |
| Feb 10 2016 |
1108 |
248.53 |
| Feb 03 2016 |
670 |
233.94 |
| Feb 03 2016 |
1639 |
295.91 |
| Feb 03 2016 |
579 |
246.94 |
| Feb 03 2016 |
1111 |
248.53 |
| Jan 27 2016 |
670 |
233.94 |
| Jan 27 2016 |
1649 |
295.91 |
| Jan 27 2016 |
580 |
246.94 |
| Jan 27 2016 |
1117 |
248.53 |
| Jan 20 2016 |
670 |
233.94 |
| Jan 20 2016 |
1658 |
295.91 |
| Jan 20 2016 |
580 |
246.94 |
| Jan 20 2016 |
1118 |
248.53 |
| Jan 13 2016 |
670 |
233.94 |
| Jan 13 2016 |
1661 |
295.91 |
| Jan 13 2016 |
581 |
246.94 |
| Jan 13 2016 |
1120 |
248.53 |
| Jan 06 2016 |
670 |
233.94 |
| Jan 06 2016 |
1661 |
295.91 |
| Jan 06 2016 |
580 |
246.94 |
| Jan 06 2016 |
1120 |
248.53 |
| Dec 30 2015 |
671 |
233.94 |
| Dec 30 2015 |
1661 |
295.91 |
| Dec 30 2015 |
579 |
246.94 |
| Dec 30 2015 |
1118 |
248.53 |
| Dec 23 2015 |
671 |
233.94 |
| Dec 23 2015 |
1661 |
295.91 |
| Dec 23 2015 |
579 |
246.94 |
| Dec 23 2015 |
1118 |
248.53 |
| Dec 16 2015 |
671 |
233.94 |
| Dec 16 2015 |
1661 |
295.91 |
| Dec 16 2015 |
579 |
246.94 |
| Dec 16 2015 |
1118 |
248.53 |
| Dec 09 2015 |
671 |
233.94 |
| Dec 09 2015 |
1661 |
295.91 |
| Dec 09 2015 |
580 |
246.94 |
| Dec 09 2015 |
1119 |
248.53 |
| Dec 02 2015 |
671 |
233.94 |
| Dec 02 2015 |
1661 |
295.91 |
| Dec 02 2015 |
580 |
246.94 |
| Dec 02 2015 |
1119 |
248.53 |
| Nov 25 2015 |
671 |
233.94 |
| Nov 25 2015 |
1661 |
295.91 |
| Nov 25 2015 |
580 |
246.94 |
| Nov 25 2015 |
1119 |
248.53 |
| Nov 18 2015 |
671 |
233.94 |
| Nov 18 2015 |
1661 |
295.91 |
| Nov 18 2015 |
580 |
246.94 |
| Nov 18 2015 |
1119 |
248.53 |
| Nov 11 2015 |
671 |
233.94 |
| Nov 11 2015 |
1659 |
295.91 |
| Nov 11 2015 |
580 |
246.94 |
| Nov 11 2015 |
1119 |
248.53 |
| Nov 04 2015 |
671 |
233.94 |
| Nov 04 2015 |
1659 |
295.91 |
| Nov 04 2015 |
580 |
246.94 |
| Nov 04 2015 |
1119 |
248.53 |
| Oct 28 2015 |
671 |
233.94 |
| Oct 28 2015 |
1659 |
295.91 |
| Oct 28 2015 |
579 |
246.94 |
| Oct 28 2015 |
1118 |
248.53 |
| Oct 21 2015 |
672 |
233.94 |
| Oct 21 2015 |
1654 |
295.91 |
| Oct 21 2015 |
583 |
246.94 |
| Oct 21 2015 |
1121 |
248.53 |
| Oct 14 2015 |
672 |
233.94 |
| Oct 14 2015 |
1655 |
295.91 |
| Oct 14 2015 |
582 |
246.94 |
| Oct 14 2015 |
1120 |
248.53 |
| Oct 07 2015 |
672 |
233.94 |
| Oct 07 2015 |
1653 |
295.91 |
| Oct 07 2015 |
582 |
246.94 |
| Oct 07 2015 |
1118 |
248.53 |
| Sep 30 2015 |
671 |
233.94 |
| Sep 30 2015 |
1654 |
295.91 |
| Sep 30 2015 |
583 |
246.94 |
| Sep 30 2015 |
1121 |
248.53 |
| Sep 23 2015 |
675 |
233.94 |
| Sep 23 2015 |
1660 |
295.91 |
| Sep 23 2015 |
586 |
246.94 |
| Sep 23 2015 |
1127 |
248.53 |
| Sep 16 2015 |
675 |
233.94 |
| Sep 16 2015 |
1652 |
295.91 |
| Sep 16 2015 |
590 |
246.94 |
| Sep 16 2015 |
1127 |
248.53 |
| Sep 09 2015 |
680 |
233.94 |
| Sep 09 2015 |
1646 |
295.91 |
| Sep 09 2015 |
589 |
246.94 |
| Sep 09 2015 |
1121 |
248.53 |
| Sep 02 2015 |
670 |
233.94 |
| Sep 02 2015 |
1664 |
295.91 |
| Sep 02 2015 |
595 |
246.94 |
| Sep 02 2015 |
1126 |
248.53 |
| Aug 26 2015 |
673 |
233.94 |
| Aug 26 2015 |
1709 |
295.91 |
| Aug 26 2015 |
605 |
246.94 |
| Aug 26 2015 |
1139 |
248.53 |
| Aug 19 2015 |
672 |
233.94 |
| Aug 19 2015 |
1776 |
295.91 |
| Aug 19 2015 |
606 |
246.94 |
| Aug 19 2015 |
1135 |
248.53 |
| Aug 12 2015 |
674 |
233.94 |
| Aug 12 2015 |
1745 |
295.91 |
| Aug 12 2015 |
611 |
246.94 |
| Aug 12 2015 |
1103 |
248.53 |
| Aug 05 2015 |
679 |
233.94 |
| Aug 05 2015 |
1750 |
295.91 |
| Aug 05 2015 |
636 |
248.77 |
| Aug 05 2015 |
1015 |
244.92 |
| Jul 29 2015 |
677 |
233.94 |
| Jul 29 2015 |
1757 |
295.91 |
| Jul 29 2015 |
643 |
248.77 |
| Jul 29 2015 |
1024 |
244.92 |
| Jul 22 2015 |
682 |
233.94 |
| Jul 22 2015 |
2438 |
309.56 |
| Jul 22 2015 |
676 |
250.81 |
| Jul 22 2015 |
843 |
238.55 |
| Jul 15 2015 |
748 |
233.94 |
| Jul 15 2015 |
2184 |
302.06 |
| Jul 15 2015 |
752 |
251.88 |
| Jul 15 2015 |
754 |
233.18 |
| Jul 08 2015 |
772 |
233.94 |
| Jul 08 2015 |
2208 |
302.06 |
| Jul 08 2015 |
768 |
251.88 |
| Jul 08 2015 |
795 |
233.18 |
| Jul 01 2015 |
785 |
233.94 |
| Jul 01 2015 |
2252 |
302.06 |
| Jul 01 2015 |
799 |
251.88 |
| Jul 01 2015 |
815 |
233.18 |
| Jun 24 2015 |
787 |
233.94 |
| Jun 24 2015 |
2293 |
302.06 |
| Jun 24 2015 |
810 |
251.88 |
| Jun 24 2015 |
811 |
233.18 |
| Jun 17 2015 |
683 |
226.99 |
| Jun 17 2015 |
2276 |
302.06 |
| Jun 17 2015 |
815 |
251.88 |
| Jun 17 2015 |
859 |
234.24 |
| Jun 10 2015 |
681 |
226.99 |
| Jun 10 2015 |
2298 |
302.06 |
| Jun 10 2015 |
837 |
251.88 |
| Jun 10 2015 |
829 |
234.24 |
| Jun 03 2015 |
681 |
226.99 |
| Jun 03 2015 |
2381 |
302.06 |
| Jun 03 2015 |
987 |
257.26 |
| Jun 03 2015 |
836 |
232.19 |
| May 27 2015 |
532 |
217.28 |
| May 27 2015 |
1748 |
288.93 |
| May 27 2015 |
991 |
257.26 |
| May 27 2015 |
1010 |
240.57 |
| May 20 2015 |
521 |
217.28 |
| May 20 2015 |
1790 |
288.93 |
| May 20 2015 |
1007 |
257.26 |
| May 20 2015 |
1018 |
240.57 |
| May 13 2015 |
509 |
217.28 |
| May 13 2015 |
1810 |
288.93 |
| May 13 2015 |
1007 |
257.26 |
| May 13 2015 |
1015 |
240.57 |
| May 06 2015 |
462 |
217.28 |
| May 06 2015 |
1738 |
288.93 |
| May 06 2015 |
899 |
257.26 |
| May 06 2015 |
920 |
240.57 |
| Apr 29 2015 |
499 |
217.28 |
| Apr 29 2015 |
1346 |
275.98 |
| Apr 29 2015 |
936 |
257.26 |
| Apr 29 2015 |
960 |
240.57 |
| Apr 22 2015 |
483 |
217.28 |
| Apr 22 2015 |
1356 |
275.98 |
| Apr 22 2015 |
948 |
257.26 |
| Apr 22 2015 |
961 |
240.57 |
| Apr 15 2015 |
470 |
217.28 |
| Apr 15 2015 |
792 |
255.23 |
| Apr 15 2015 |
957 |
257.26 |
| Apr 15 2015 |
1012 |
240.57 |
| Apr 08 2015 |
470 |
217.28 |
| Apr 08 2015 |
796 |
255.23 |
| Apr 08 2015 |
972 |
257.26 |
| Apr 08 2015 |
1021 |
240.57 |
| Apr 01 2015 |
476 |
217.28 |
| Apr 01 2015 |
835 |
255.23 |
| Apr 01 2015 |
983 |
257.26 |
| Apr 01 2015 |
1044 |
240.57 |
| Mar 25 2015 |
461 |
239.7 |
| Mar 25 2015 |
1511 |
273.22 |
| Mar 25 2015 |
899 |
236.68 |
| Mar 18 2015 |
450 |
239.7 |
| Mar 18 2015 |
2004 |
283.98 |
| Mar 18 2015 |
811 |
232.89 |
| Mar 11 2015 |
476 |
239.7 |
| Mar 11 2015 |
2025 |
283.98 |
| Mar 11 2015 |
917 |
232.89 |
| Mar 04 2015 |
501 |
239.7 |
| Mar 04 2015 |
2062 |
283.98 |
| Mar 04 2015 |
928 |
232.89 |
| Feb 25 2015 |
512 |
239.7 |
| Feb 25 2015 |
2431 |
291.53 |
| Feb 25 2015 |
931 |
232.89 |
| Feb 18 2015 |
386 |
228.25 |
| Feb 18 2015 |
2462 |
291.53 |
| Feb 18 2015 |
806 |
228.25 |
| Feb 11 2015 |
394 |
228.25 |
| Feb 11 2015 |
2473 |
291.53 |
| Feb 11 2015 |
812 |
228.25 |
| Feb 04 2015 |
397 |
228.25 |
| Feb 04 2015 |
2477 |
291.53 |
| Feb 04 2015 |
812 |
228.25 |
| Jan 28 2015 |
400 |
228.25 |
| Jan 28 2015 |
2490 |
291.53 |
| Jan 28 2015 |
813 |
228.25 |
| Jan 21 2015 |
403 |
228.25 |
| Jan 21 2015 |
2498 |
291.53 |
| Jan 21 2015 |
817 |
228.25 |
| Jan 14 2015 |
405 |
228.25 |
| Jan 14 2015 |
2506 |
291.53 |
| Jan 14 2015 |
818 |
228.25 |
| Jan 07 2015 |
405 |
228.25 |
| Jan 07 2015 |
2506 |
291.53 |
| Jan 07 2015 |
819 |
228.25 |
| Dec 31 2014 |
405 |
228.25 |
| Dec 31 2014 |
2506 |
291.53 |
| Dec 31 2014 |
820 |
228.25 |
| Dec 24 2014 |
405 |
228.25 |
| Dec 24 2014 |
2506 |
291.53 |
| Dec 24 2014 |
820 |
228.25 |
| Dec 17 2014 |
405 |
228.25 |
| Dec 17 2014 |
2506 |
291.53 |
| Dec 17 2014 |
820 |
228.25 |
| Dec 10 2014 |
405 |
228.25 |
| Dec 10 2014 |
2506 |
291.53 |
| Dec 10 2014 |
820 |
228.25 |
| Dec 03 2014 |
405 |
228.25 |
| Dec 03 2014 |
2506 |
291.53 |
| Dec 03 2014 |
820 |
228.25 |
| Nov 26 2014 |
405 |
228.25 |
| Nov 26 2014 |
2506 |
291.53 |
| Nov 26 2014 |
820 |
228.25 |
| Nov 19 2014 |
405 |
228.25 |
| Nov 19 2014 |
2506 |
291.53 |
| Nov 19 2014 |
820 |
228.25 |
| Nov 12 2014 |
405 |
228.25 |
| Nov 12 2014 |
2506 |
291.53 |
| Nov 12 2014 |
820 |
228.25 |
| Nov 05 2014 |
405 |
228.25 |
| Nov 05 2014 |
2506 |
291.53 |
| Nov 05 2014 |
820 |
228.25 |
| Oct 29 2014 |
405 |
228.25 |
| Oct 29 2014 |
2506 |
291.53 |
| Oct 29 2014 |
820 |
228.25 |
| Oct 22 2014 |
405 |
228.25 |
| Oct 22 2014 |
2497 |
291.53 |
| Oct 22 2014 |
829 |
228.25 |
| Oct 15 2014 |
406 |
228.25 |
| Oct 15 2014 |
2497 |
291.53 |
| Oct 15 2014 |
829 |
228.25 |
| Oct 08 2014 |
406 |
228.25 |
| Oct 08 2014 |
2492 |
291.53 |
| Oct 08 2014 |
831 |
228.25 |
| Oct 01 2014 |
406 |
228.25 |
| Oct 01 2014 |
2507 |
291.53 |
| Oct 01 2014 |
830 |
228.25 |
| Sep 24 2014 |
406 |
228.25 |
| Sep 24 2014 |
2513 |
291.53 |
| Sep 24 2014 |
830 |
228.25 |
| Sep 17 2014 |
409 |
228.25 |
| Sep 17 2014 |
2542 |
291.53 |
| Sep 17 2014 |
836 |
228.25 |
| Sep 10 2014 |
412 |
228.25 |
| Sep 10 2014 |
2520 |
291.53 |
| Sep 10 2014 |
842 |
228.25 |
| Sep 03 2014 |
412 |
228.25 |
| Sep 03 2014 |
2553 |
291.53 |
| Sep 03 2014 |
847 |
228.25 |
| Aug 27 2014 |
422 |
228.25 |
| Aug 27 2014 |
2592 |
291.53 |
| Aug 27 2014 |
862 |
228.25 |
| Aug 20 2014 |
423 |
228.25 |
| Aug 20 2014 |
2630 |
292.66 |
| Aug 20 2014 |
866 |
228.25 |
| Aug 13 2014 |
426 |
228.25 |
| Aug 13 2014 |
2650 |
292.66 |
| Aug 13 2014 |
842 |
228.25 |
| Aug 06 2014 |
439 |
228.25 |
| Aug 06 2014 |
2370 |
286.55 |
| Aug 06 2014 |
794 |
226.97 |
| Jul 30 2014 |
439 |
228.25 |
| Jul 30 2014 |
2388 |
286.55 |
| Jul 30 2014 |
807 |
226.97 |
| Jul 23 2014 |
451 |
228.25 |
| Jul 23 2014 |
565 |
233.27 |
| Jul 23 2014 |
819 |
226.97 |
| Jul 16 2014 |
456 |
228.25 |
| Jul 16 2014 |
539 |
233.27 |
| Jul 16 2014 |
797 |
226.97 |
| Jul 09 2014 |
457 |
228.25 |
| Jul 09 2014 |
558 |
233.27 |
| Jul 09 2014 |
805 |
226.97 |
| Jul 02 2014 |
472 |
228.25 |
| Jul 02 2014 |
562 |
233.27 |
| Jul 02 2014 |
832 |
226.97 |
| Jun 25 2014 |
489 |
228.25 |
| Jun 25 2014 |
589 |
233.27 |
| Jun 25 2014 |
833 |
226.97 |
| Jun 18 2014 |
492 |
228.25 |
| Jun 18 2014 |
591 |
233.27 |
| Jun 18 2014 |
854 |
226.97 |
| Jun 11 2014 |
510 |
228.25 |
| Jun 11 2014 |
620 |
233.27 |
| Jun 11 2014 |
878 |
226.97 |
| Jun 04 2014 |
662 |
235.98 |
| Jun 04 2014 |
671 |
233.27 |
| Jun 04 2014 |
935 |
228.15 |
| May 28 2014 |
682 |
235.98 |
| May 28 2014 |
2336 |
279.21 |
| May 28 2014 |
954 |
228.15 |
| May 21 2014 |
693 |
235.98 |
| May 21 2014 |
2405 |
279.21 |
| May 21 2014 |
965 |
228.15 |
| May 14 2014 |
702 |
235.98 |
| May 14 2014 |
2435 |
279.21 |
| May 14 2014 |
982 |
228.15 |
| May 07 2014 |
787 |
238.93 |
| May 07 2014 |
2244 |
275.18 |
| May 07 2014 |
1303 |
236.75 |
| Apr 30 2014 |
874 |
238.93 |
| Apr 30 2014 |
2382 |
275.18 |
| Apr 30 2014 |
1385 |
236.75 |
| Apr 23 2014 |
1518 |
260.05 |
| Apr 23 2014 |
2417 |
275.18 |
| Apr 23 2014 |
1711 |
243.3 |
| Apr 16 2014 |
1384 |
256.26 |
| Apr 16 2014 |
2406 |
275.18 |
| Apr 16 2014 |
1740 |
243.3 |
| Apr 09 2014 |
1452 |
256.26 |
| Apr 09 2014 |
2445 |
275.18 |
| Apr 09 2014 |
1783 |
243.3 |
| Apr 02 2014 |
1995 |
270.93 |
| Apr 02 2014 |
2975 |
284.15 |
| Apr 02 2014 |
2211 |
254.18 |
| Mar 26 2014 |
1977 |
270.93 |
| Mar 26 2014 |
3027 |
284.15 |
| Mar 26 2014 |
2250 |
254.18 |
| Mar 19 2014 |
1981 |
270.93 |
| Mar 19 2014 |
3048 |
284.15 |
| Mar 19 2014 |
2286 |
254.18 |
| Mar 12 2014 |
2024 |
270.93 |
| Mar 12 2014 |
3081 |
284.15 |
| Mar 12 2014 |
2313 |
254.18 |
| Mar 05 2014 |
2025 |
270.93 |
| Mar 05 2014 |
3100 |
284.15 |
| Mar 05 2014 |
2344 |
254.18 |
| Feb 26 2014 |
2555 |
283.08 |
| Feb 26 2014 |
3122 |
284.15 |
| Feb 26 2014 |
3155 |
267.6 |
| Feb 19 2014 |
2614 |
283.08 |
| Feb 19 2014 |
3150 |
284.15 |
| Feb 19 2014 |
3181 |
267.6 |
| Feb 12 2014 |
2620 |
283.08 |
| Feb 12 2014 |
3150 |
284.15 |
| Feb 12 2014 |
3178 |
267.6 |
| Feb 05 2014 |
2644 |
283.08 |
| Feb 05 2014 |
3206 |
284.15 |
| Feb 05 2014 |
3218 |
267.6 |
| Jan 29 2014 |
2644 |
283.08 |
| Jan 29 2014 |
3233 |
284.15 |
| Jan 29 2014 |
3233 |
267.6 |
| Jan 22 2014 |
2641 |
283.08 |
| Jan 22 2014 |
3248 |
284.15 |
| Jan 22 2014 |
3237 |
267.6 |
| Jan 15 2014 |
2641 |
283.08 |
| Jan 15 2014 |
3262 |
284.15 |
| Jan 15 2014 |
3240 |
267.6 |
| Jan 08 2014 |
2641 |
283.08 |
| Jan 08 2014 |
3267 |
284.15 |
| Jan 08 2014 |
3246 |
267.6 |
| Jan 01 2014 |
2641 |
283.08 |
| Jan 01 2014 |
3270 |
284.15 |
| Jan 01 2014 |
3247 |
267.6 |
| Dec 25 2013 |
2641 |
283.08 |
| Dec 25 2013 |
3270 |
284.15 |
| Dec 25 2013 |
3247 |
267.6 |
| Dec 18 2013 |
2641 |
283.08 |
| Dec 18 2013 |
3270 |
284.15 |
| Dec 18 2013 |
3247 |
267.6 |
| Dec 11 2013 |
2641 |
283.08 |
| Dec 11 2013 |
3270 |
284.15 |
| Dec 11 2013 |
3247 |
267.6 |
| Dec 04 2013 |
2642 |
283.08 |
| Dec 04 2013 |
3270 |
284.15 |
| Dec 04 2013 |
3247 |
267.6 |
| Nov 27 2013 |
2642 |
283.08 |
| Nov 27 2013 |
3270 |
284.15 |
| Nov 27 2013 |
3247 |
267.6 |
| Nov 20 2013 |
2642 |
283.08 |
| Nov 20 2013 |
3270 |
284.15 |
| Nov 20 2013 |
3248 |
267.6 |
| Nov 13 2013 |
2642 |
283.08 |
| Nov 13 2013 |
3270 |
284.15 |
| Nov 13 2013 |
3248 |
267.6 |
| Nov 06 2013 |
2642 |
283.08 |
| Nov 06 2013 |
3270 |
284.15 |
| Nov 06 2013 |
3248 |
267.6 |
| Oct 30 2013 |
2642 |
283.08 |
| Oct 30 2013 |
3270 |
284.15 |
| Oct 30 2013 |
3247 |
267.6 |
| Oct 23 2013 |
2642 |
283.08 |
| Oct 23 2013 |
3270 |
284.15 |
| Oct 23 2013 |
3247 |
267.6 |
| Oct 16 2013 |
2653 |
283.08 |
| Oct 16 2013 |
3270 |
284.15 |
| Oct 16 2013 |
3252 |
267.6 |
| Oct 09 2013 |
2650 |
283.08 |
| Oct 09 2013 |
3284 |
284.15 |
| Oct 09 2013 |
3271 |
267.6 |
| Oct 02 2013 |
2650 |
283.08 |
| Oct 02 2013 |
3285 |
284.15 |
| Oct 02 2013 |
3274 |
267.6 |
| Sep 25 2013 |
2649 |
283.08 |
| Sep 25 2013 |
3272 |
284.15 |
| Sep 25 2013 |
3274 |
267.6 |
| Sep 18 2013 |
2637 |
283.08 |
| Sep 18 2013 |
3249 |
284.15 |
| Sep 18 2013 |
3259 |
267.6 |
| Sep 11 2013 |
2654 |
283.08 |
| Sep 11 2013 |
3254 |
284.15 |
| Sep 11 2013 |
3265 |
267.6 |
| Sep 04 2013 |
2669 |
283.08 |
| Sep 04 2013 |
3285 |
284.15 |
| Sep 04 2013 |
3294 |
267.6 |
| Aug 28 2013 |
2843 |
286.64 |
| Aug 28 2013 |
4290 |
301.12 |
| Aug 28 2013 |
4678 |
287.63 |
| Aug 21 2013 |
2856 |
286.64 |
| Aug 21 2013 |
4343 |
301.12 |
| Aug 21 2013 |
4719 |
287.63 |
| Aug 14 2013 |
2870 |
286.64 |
| Aug 14 2013 |
4376 |
301.12 |
| Aug 14 2013 |
4525 |
287.63 |
| Aug 07 2013 |
2868 |
286.64 |
| Aug 07 2013 |
5399 |
314.56 |
| Aug 07 2013 |
4576 |
287.63 |
| Jul 31 2013 |
3233 |
292.76 |
| Jul 31 2013 |
5185 |
311.35 |
| Jul 31 2013 |
4631 |
287.63 |
| Jul 24 2013 |
3226 |
292.76 |
| Jul 24 2013 |
5237 |
311.35 |
| Jul 24 2013 |
4648 |
287.63 |
| Jul 17 2013 |
3240 |
292.76 |
| Jul 17 2013 |
5253 |
311.35 |
| Jul 17 2013 |
4654 |
287.63 |
| Jul 10 2013 |
3275 |
292.76 |
| Jul 10 2013 |
5340 |
311.35 |
| Jul 10 2013 |
4720 |
287.63 |
| Jul 03 2013 |
3286 |
292.76 |
| Jul 03 2013 |
5352 |
310.22 |
| Jul 03 2013 |
4690 |
287.63 |
| Jun 26 2013 |
3295 |
292.76 |
| Jun 26 2013 |
5495 |
310.22 |
| Jun 26 2013 |
4783 |
287.63 |
| Jun 19 2013 |
3349 |
292.76 |
| Jun 19 2013 |
5586 |
310.22 |
| Jun 19 2013 |
4864 |
287.63 |
| Jun 12 2013 |
3397 |
292.76 |
| Jun 12 2013 |
5633 |
310.22 |
| Jun 12 2013 |
4966 |
287.63 |
| Jun 05 2013 |
4250 |
308.79 |
| Jun 05 2013 |
5603 |
310.88 |
| Jun 05 2013 |
4960 |
287.63 |
| May 29 2013 |
4178 |
308.79 |
| May 29 2013 |
5664 |
310.88 |
| May 29 2013 |
4965 |
287.63 |
| May 22 2013 |
4300 |
308.79 |
| May 22 2013 |
5762 |
310.88 |
| May 22 2013 |
5113 |
287.63 |
| May 15 2013 |
4346 |
308.79 |
| May 15 2013 |
5807 |
310.88 |
| May 15 2013 |
5159 |
287.63 |
| May 08 2013 |
5054 |
319.94 |
| May 08 2013 |
6972 |
325.65 |
| May 08 2013 |
6894 |
309.14 |
| May 01 2013 |
5206 |
319.94 |
| May 01 2013 |
7082 |
325.65 |
| May 01 2013 |
6992 |
309.14 |
| Apr 24 2013 |
6553 |
342.02 |
| Apr 24 2013 |
7051 |
325.65 |
| Apr 24 2013 |
7964 |
319.68 |
| Apr 17 2013 |
6642 |
342.02 |
| Apr 17 2013 |
7127 |
325.65 |
| Apr 17 2013 |
8050 |
319.68 |
| Apr 10 2013 |
6677 |
342.02 |
| Apr 10 2013 |
8004 |
337.59 |
| Apr 10 2013 |
8635 |
325.66 |
| Apr 03 2013 |
6702 |
342.02 |
| Apr 03 2013 |
7983 |
337.59 |
| Apr 03 2013 |
8658 |
325.66 |
| Mar 27 2013 |
6836 |
342.02 |
| Mar 27 2013 |
7998 |
337.59 |
| Mar 27 2013 |
8701 |
325.66 |
| Mar 20 2013 |
6817 |
342.02 |
| Mar 20 2013 |
7892 |
337.59 |
| Mar 20 2013 |
8675 |
325.66 |
| Mar 13 2013 |
5102 |
342.02 |
| Mar 13 2013 |
8690 |
325.66 |
| Oct 19 2012 |
6376 |
342.02 |
| Oct 19 2012 |
6767 |
337.59 |
| Oct 19 2012 |
8718 |
337.59 |
| Sep 23 2012 |
6350 |
342.02 |
| Sep 23 2012 |
6732 |
337.59 |
| Sep 23 2012 |
8686 |
337.59 |
| Aug 31 2012 |
6153 |
342.02 |
| Aug 31 2012 |
6564 |
337.59 |
| Aug 31 2012 |
8529 |
337.59 |
| Aug 24 2012 |
6104 |
342.02 |
| Aug 24 2012 |
6502 |
337.59 |
| Aug 24 2012 |
8485 |
337.59 |
| Aug 10 2012 |
8199 |
372.91 |
| Aug 10 2012 |
8928 |
370.76 |
| Aug 10 2012 |
12086 |
371.83 |
| Aug 03 2012 |
8056 |
372.91 |
| Aug 03 2012 |
8804 |
370.76 |
| Aug 03 2012 |
11958 |
371.83 |
| Jul 27 2012 |
7987 |
372.91 |
| Jul 27 2012 |
8593 |
370.76 |
| Jul 27 2012 |
11767 |
371.83 |
| Jul 06 2012 |
7748 |
372.91 |
| Jul 06 2012 |
8249 |
370.76 |
| Jul 06 2012 |
11515 |
371.83 |
| Jun 22 2012 |
7639 |
372.91 |
| Jun 22 2012 |
7533 |
370.76 |
| Jun 22 2012 |
11031 |
371.83 |
| Jun 15 2012 |
7536 |
372.91 |
| Jun 15 2012 |
11594 |
372.91 |
