Sep 02 2021 |
4553 |
453.18 |
Sep 02 2021 |
5624 |
453.18 |
Aug 26 2021 |
4635 |
453.18 |
Aug 26 2021 |
5532 |
453.18 |
Aug 19 2021 |
4702 |
453.18 |
Aug 19 2021 |
5641 |
453.18 |
Aug 12 2021 |
4692 |
453.18 |
Aug 12 2021 |
5675 |
453.18 |
Aug 05 2021 |
6324 |
487.09 |
Aug 05 2021 |
7600 |
487.09 |
Jul 29 2021 |
6501 |
487.09 |
Jul 29 2021 |
7709 |
487.09 |
Jul 22 2021 |
6475 |
487.09 |
Jul 22 2021 |
7580 |
487.09 |
Jul 15 2021 |
6781 |
487.09 |
Jul 15 2021 |
7624 |
487.09 |
Jul 08 2021 |
6799 |
487.09 |
Jul 08 2021 |
7650 |
487.09 |
Jul 01 2021 |
6862 |
487.09 |
Jul 01 2021 |
7608 |
487.09 |
Jun 24 2021 |
6886 |
487.09 |
Jun 24 2021 |
8893 |
492.01 |
Jun 17 2021 |
6837 |
487.09 |
Jun 17 2021 |
8890 |
492.01 |
Jun 10 2021 |
6764 |
487.09 |
Jun 10 2021 |
8770 |
492.01 |
Jun 03 2021 |
8808 |
492.01 |
May 27 2021 |
6690 |
487.09 |
May 27 2021 |
8731 |
492.01 |
May 07 2021 |
17815 |
492.01 |
Mar 05 2021 |
1452 |
532.41 |
Feb 26 2021 |
1708 |
532.41 |
Feb 19 2021 |
1732 |
532.41 |
Feb 12 2021 |
2094 |
532.41 |
Feb 05 2021 |
2290 |
532.41 |
Jan 29 2021 |
2306 |
532.41 |
Jan 22 2021 |
2320 |
532.41 |
Jan 15 2021 |
2320 |
532.41 |
Jan 08 2021 |
2320 |
532.41 |
Jan 01 2021 |
2320 |
532.41 |
Dec 25 2020 |
2320 |
532.41 |
Dec 18 2020 |
2261 |
532.41 |
Dec 11 2020 |
2261 |
532.41 |
Dec 04 2020 |
2261 |
532.41 |
Nov 27 2020 |
2261 |
532.41 |
Nov 20 2020 |
2261 |
532.41 |
Nov 13 2020 |
2261 |
532.41 |
Nov 06 2020 |
2261 |
532.41 |
Oct 30 2020 |
2238 |
532.41 |
Oct 23 2020 |
2224 |
532.41 |
Oct 16 2020 |
2132 |
532.41 |
Oct 09 2020 |
2132 |
532.41 |
Oct 02 2020 |
2077 |
532.41 |
Sep 25 2020 |
1871 |
532.41 |
Sep 18 2020 |
1903 |
532.41 |
Sep 11 2020 |
1766 |
532.41 |
Sep 04 2020 |
1832 |
532.41 |
Sep 04 2020 |
3387 |
453.18 |
Sep 04 2020 |
4981 |
453.18 |
Aug 28 2020 |
2227 |
532.41 |
Aug 28 2020 |
3679 |
453.18 |
Aug 28 2020 |
5368 |
453.18 |
Aug 21 2020 |
2235 |
532.41 |
Aug 21 2020 |
3926 |
453.18 |
Aug 21 2020 |
5805 |
453.18 |
Aug 14 2020 |
2505 |
532.41 |
Aug 14 2020 |
4020 |
453.18 |
Aug 14 2020 |
5993 |
453.18 |
Aug 07 2020 |
2854 |
546.61 |
Aug 07 2020 |
5836 |
487.09 |
Aug 07 2020 |
8682 |
487.09 |
Jul 31 2020 |
3053 |
546.61 |
Jul 31 2020 |
6217 |
487.09 |
Jul 31 2020 |
9225 |
487.09 |
Jul 24 2020 |
3079 |
546.61 |
Jul 24 2020 |
6477 |
487.09 |
Jul 24 2020 |
9817 |
487.09 |
Jul 17 2020 |
3196 |
546.61 |
Jul 17 2020 |
6903 |
487.09 |
Jul 17 2020 |
10259 |
487.09 |
Jul 10 2020 |
3535 |
546.61 |
Jul 10 2020 |
7214 |
487.09 |
Jul 10 2020 |
10880 |
487.09 |
Jul 03 2020 |
3628 |
546.61 |
Jul 03 2020 |
7398 |
487.09 |
Jul 03 2020 |
11020 |
487.09 |
Jun 26 2020 |
3918 |
549.7 |
Jun 26 2020 |
7702 |
487.09 |
Jun 26 2020 |
11965 |
492.01 |
Jun 19 2020 |
4048 |
549.7 |
Jun 19 2020 |
7904 |
487.09 |
Jun 19 2020 |
12413 |
492.01 |
Jun 12 2020 |
4210 |
546.72 |
Jun 12 2020 |
8301 |
487.09 |
Jun 12 2020 |
12857 |
492.01 |
Jun 05 2020 |
4412 |
546.72 |
Jun 05 2020 |
8477 |
487.09 |
Jun 05 2020 |
13260 |
492.01 |
May 29 2020 |
4763 |
546.72 |
May 29 2020 |
8751 |
487.09 |
May 29 2020 |
13672 |
492.01 |
May 22 2020 |
4958 |
546.72 |
May 22 2020 |
9034 |
487.09 |
May 22 2020 |
14089 |
492.01 |
May 15 2020 |
5830 |
560.87 |
May 15 2020 |
9496 |
487.09 |
May 15 2020 |
14544 |
492.01 |
May 08 2020 |
6022 |
560.87 |
May 08 2020 |
9722 |
487.09 |
May 08 2020 |
14895 |
492.01 |
May 01 2020 |
6580 |
560.87 |
May 01 2020 |
10229 |
487.09 |
May 01 2020 |
15569 |
492.01 |
Apr 24 2020 |
6718 |
560.87 |
Apr 24 2020 |
10662 |
487.09 |
Apr 24 2020 |
16643 |
492.01 |
Apr 17 2020 |
6725 |
560.87 |
Apr 17 2020 |
11036 |
487.09 |
Apr 17 2020 |
16984 |
492.01 |
Apr 10 2020 |
6920 |
560.87 |
Apr 10 2020 |
11370 |
487.09 |
Apr 10 2020 |
17365 |
492.01 |
Apr 03 2020 |
7081 |
545.68 |
Apr 03 2020 |
11816 |
487.09 |
Apr 03 2020 |
17811 |
492.01 |
Mar 27 2020 |
7568 |
545.68 |
Mar 27 2020 |
12244 |
487.09 |
Mar 27 2020 |
18268 |
492.01 |
Mar 20 2020 |
7716 |
545.68 |
Mar 20 2020 |
12481 |
487.09 |
Mar 20 2020 |
18525 |
492.01 |
Mar 13 2020 |
7849 |
562.69 |
Mar 13 2020 |
12703 |
487.09 |
Mar 13 2020 |
18744 |
492.01 |
Mar 06 2020 |
7934 |
562.69 |
Mar 06 2020 |
12916 |
487.09 |
Mar 06 2020 |
18910 |
492.01 |
Feb 28 2020 |
8262 |
562.69 |
Feb 28 2020 |
12933 |
487.09 |
Feb 28 2020 |
18926 |
492.01 |
Feb 21 2020 |
7873 |
562.69 |
Feb 21 2020 |
12755 |
487.09 |
Feb 21 2020 |
18744 |
492.01 |
Feb 14 2020 |
8000 |
562.69 |
Feb 14 2020 |
12793 |
487.09 |
Feb 14 2020 |
18792 |
492.01 |
Feb 07 2020 |
8087 |
562.69 |
Feb 07 2020 |
12740 |
487.09 |
Feb 07 2020 |
18664 |
492.01 |
Jan 31 2020 |
8102 |
562.69 |
Jan 31 2020 |
12820 |
487.09 |
Jan 31 2020 |
18731 |
492.01 |
Jan 24 2020 |
8095 |
562.69 |
Jan 24 2020 |
12838 |
487.09 |
Jan 24 2020 |
18758 |
492.01 |
Jan 17 2020 |
8095 |
562.69 |
Jan 17 2020 |
12849 |
487.09 |
Jan 17 2020 |
18657 |
492.01 |
Jan 10 2020 |
8095 |
562.69 |
Jan 10 2020 |
12849 |
487.09 |
Jan 10 2020 |
18656 |
492.01 |
Jan 03 2020 |
8096 |
562.69 |
Jan 03 2020 |
12851 |
487.09 |
Jan 03 2020 |
18666 |
492.01 |
Dec 27 2019 |
8147 |
562.69 |
Dec 27 2019 |
12851 |
487.09 |
Dec 27 2019 |
18663 |
492.01 |
Dec 20 2019 |
8147 |
562.69 |
Dec 20 2019 |
12851 |
487.09 |
Dec 20 2019 |
18663 |
492.01 |
Dec 13 2019 |
8148 |
562.69 |
Dec 13 2019 |
12852 |
487.09 |
Dec 13 2019 |
18664 |
492.01 |
Dec 06 2019 |
8148 |
562.69 |
Dec 06 2019 |
12852 |
487.09 |
Dec 06 2019 |
18646 |
492.01 |
Nov 29 2019 |
8148 |
562.69 |
Nov 29 2019 |
12852 |
487.09 |
Nov 29 2019 |
18638 |
492.01 |
Nov 22 2019 |
8148 |
562.69 |
Nov 22 2019 |
12852 |
487.09 |
Nov 22 2019 |
18638 |
492.01 |
Nov 15 2019 |
8148 |
562.69 |
Nov 15 2019 |
12852 |
487.09 |
Nov 15 2019 |
18643 |
492.01 |
Nov 08 2019 |
8148 |
562.69 |
Nov 08 2019 |
12809 |
487.09 |
Nov 08 2019 |
18571 |
492.01 |
Nov 01 2019 |
8148 |
562.69 |
Nov 01 2019 |
12556 |
487.09 |
Nov 01 2019 |
18334 |
492.01 |
Oct 25 2019 |
8149 |
562.69 |
Oct 25 2019 |
12556 |
487.09 |
Oct 25 2019 |
18352 |
492.01 |
Oct 18 2019 |
8149 |
562.69 |
Oct 18 2019 |
12611 |
487.09 |
Oct 18 2019 |
18388 |
492.01 |
Oct 11 2019 |
8149 |
562.69 |
Oct 11 2019 |
12565 |
487.09 |
Oct 11 2019 |
18350 |
492.01 |
Oct 04 2019 |
8142 |
562.69 |
Oct 04 2019 |
12534 |
487.09 |
Oct 04 2019 |
18324 |
492.01 |
Sep 27 2019 |
8142 |
562.69 |
Sep 27 2019 |
12538 |
487.09 |
Sep 27 2019 |
18455 |
492.01 |
Sep 20 2019 |
8205 |
562.69 |
Sep 20 2019 |
12500 |
487.09 |
Sep 20 2019 |
18433 |
492.01 |
Sep 13 2019 |
8341 |
562.69 |
Sep 13 2019 |
12579 |
487.09 |
Sep 13 2019 |
18472 |
492.01 |
Sep 06 2019 |
7954 |
541.45 |
Sep 06 2019 |
15450 |
521 |
Sep 06 2019 |
21061 |
511.42 |
Aug 30 2019 |
8429 |
562.69 |
Aug 30 2019 |
15536 |
521 |
Aug 30 2019 |
21190 |
511.42 |
Aug 23 2019 |
8557 |
562.69 |
Aug 23 2019 |
15741 |
521 |
Aug 23 2019 |
21433 |
511.42 |
Aug 16 2019 |
8545 |
562.69 |
Aug 16 2019 |
20252 |
501.84 |
Aug 09 2019 |
8669 |
568.1 |
Aug 09 2019 |
20322 |
501.84 |
Aug 02 2019 |
8738 |
568.1 |
Aug 02 2019 |
20471 |
501.84 |
Jul 26 2019 |
8759 |
568.1 |
Jul 26 2019 |
20575 |
501.84 |
Jul 19 2019 |
8876 |
568.1 |
Jul 19 2019 |
20745 |
501.84 |
Jul 12 2019 |
8891 |
571.15 |
Jul 05 2019 |
8966 |
571.15 |
Jun 28 2019 |
8294 |
532.95 |
Jun 28 2019 |
13455 |
484.69 |
Jun 28 2019 |
19304 |
484.69 |
Jun 21 2019 |
8060 |
528.31 |
Jun 21 2019 |
13418 |
484.69 |
Jun 21 2019 |
19187 |
484.69 |
Jun 14 2019 |
8154 |
538.32 |
Jun 14 2019 |
13412 |
484.69 |
Jun 14 2019 |
19296 |
484.69 |
Jun 07 2019 |
8047 |
532.25 |
Jun 07 2019 |
13519 |
484.69 |
Jun 07 2019 |
19503 |
484.69 |
May 31 2019 |
8180 |
532.25 |
May 31 2019 |
14652 |
498.83 |
May 31 2019 |
21191 |
498.83 |
May 24 2019 |
8060 |
532.25 |
May 24 2019 |
14595 |
498.83 |
May 24 2019 |
21209 |
498.83 |
May 17 2019 |
8144 |
532.25 |
May 17 2019 |
14639 |
498.83 |
May 17 2019 |
21190 |
498.83 |
May 10 2019 |
8098 |
532.25 |
May 10 2019 |
14753 |
498.83 |
May 10 2019 |
21162 |
498.83 |
May 03 2019 |
8222 |
532.25 |
May 03 2019 |
14801 |
498.83 |
May 03 2019 |
21187 |
498.83 |
Apr 26 2019 |
8227 |
532.25 |
Apr 26 2019 |
14961 |
498.83 |
Apr 26 2019 |
20686 |
498.83 |
Apr 19 2019 |
8287 |
532.25 |
Apr 19 2019 |
14919 |
498.83 |
Apr 19 2019 |
20634 |
498.83 |
Apr 18 2019 |
8298 |
532.25 |
Apr 18 2019 |
14927 |
498.83 |
Apr 12 2019 |
8260 |
532.25 |
Apr 12 2019 |
14927 |
498.83 |
Apr 12 2019 |
20741 |
498.83 |
Apr 05 2019 |
8401 |
541.51 |
Apr 05 2019 |
14391 |
498.83 |
Apr 05 2019 |
20240 |
498.83 |
Mar 29 2019 |
8030 |
541.51 |
Mar 29 2019 |
14283 |
498.83 |
Mar 29 2019 |
20041 |
498.83 |
Mar 22 2019 |
8180 |
541.51 |
Mar 22 2019 |
14017 |
498.83 |
Mar 22 2019 |
19759 |
498.83 |
Mar 15 2019 |
8527 |
541.51 |
Mar 15 2019 |
14129 |
498.83 |
Mar 15 2019 |
19724 |
498.83 |
Mar 08 2019 |
8177 |
541.51 |
Mar 08 2019 |
13904 |
498.83 |
Mar 08 2019 |
19451 |
498.83 |
Mar 01 2019 |
8373 |
541.51 |
Mar 01 2019 |
13989 |
498.83 |
Mar 01 2019 |
19538 |
498.83 |
Feb 22 2019 |
8394 |
541.51 |
Feb 22 2019 |
14054 |
498.83 |
Feb 22 2019 |
19611 |
498.83 |
Feb 15 2019 |
8372 |
541.51 |
Feb 15 2019 |
13948 |
498.83 |
Feb 15 2019 |
19415 |
498.83 |
Feb 08 2019 |
8558 |
541.51 |
Feb 08 2019 |
13900 |
498.83 |
Feb 08 2019 |
19219 |
498.83 |
Feb 01 2019 |
8582 |
541.51 |
Feb 01 2019 |
13912 |
498.83 |
Feb 01 2019 |
19220 |
498.83 |
Jan 25 2019 |
8582 |
541.51 |
Jan 25 2019 |
13935 |
498.83 |
Jan 25 2019 |
19258 |
498.83 |
Jan 18 2019 |
8619 |
541.51 |
Jan 18 2019 |
13994 |
498.83 |
Jan 18 2019 |
19293 |
498.83 |
Jan 11 2019 |
8619 |
541.51 |
Jan 11 2019 |
13994 |
498.83 |
Jan 11 2019 |
19271 |
498.83 |
Jan 04 2019 |
8619 |
541.51 |
Jan 04 2019 |
13995 |
498.83 |
Jan 04 2019 |
19283 |
498.83 |
Dec 28 2018 |
8621 |
541.51 |
Dec 28 2018 |
13995 |
498.83 |
Dec 28 2018 |
19283 |
498.83 |
Dec 21 2018 |
8621 |
541.51 |
Dec 21 2018 |
13995 |
498.83 |
Dec 21 2018 |
19283 |
498.83 |
Dec 14 2018 |
8621 |
541.51 |
Dec 14 2018 |
13995 |
498.83 |
Dec 14 2018 |
19283 |
498.83 |
Dec 07 2018 |
8589 |
541.51 |
Dec 07 2018 |
13995 |
498.83 |
Dec 07 2018 |
19275 |
498.83 |
Nov 30 2018 |
8589 |
541.51 |
Nov 30 2018 |
13995 |
498.83 |
Nov 30 2018 |
19275 |
498.83 |
Nov 23 2018 |
8594 |
541.51 |
Nov 23 2018 |
13995 |
498.83 |
Nov 23 2018 |
19275 |
498.83 |
Nov 16 2018 |
8594 |
541.51 |
Nov 16 2018 |
13995 |
498.83 |
Nov 16 2018 |
19275 |
498.83 |
Nov 09 2018 |
8594 |
541.51 |
Nov 09 2018 |
13996 |
498.83 |
Nov 09 2018 |
19276 |
498.83 |
Nov 02 2018 |
8594 |
541.51 |
Nov 02 2018 |
13996 |
498.83 |
Nov 02 2018 |
19240 |
498.83 |
Oct 26 2018 |
8594 |
541.51 |
Oct 26 2018 |
13991 |
498.83 |
Oct 26 2018 |
19235 |
498.83 |
Oct 19 2018 |
8594 |
541.51 |
Oct 19 2018 |
14015 |
498.83 |
Oct 19 2018 |
19259 |
498.83 |
Oct 12 2018 |
8569 |
541.51 |
Oct 12 2018 |
13962 |
498.83 |
Oct 12 2018 |
19192 |
498.83 |
Oct 05 2018 |
8569 |
541.51 |
Oct 05 2018 |
13982 |
498.83 |
Oct 05 2018 |
19313 |
498.83 |
Sep 28 2018 |
8575 |
541.51 |
Sep 28 2018 |
13656 |
498.83 |
Sep 28 2018 |
18845 |
498.83 |
Sep 21 2018 |
8483 |
541.51 |
Sep 21 2018 |
13621 |
498.83 |
Sep 21 2018 |
18821 |
498.83 |
Sep 14 2018 |
8679 |
541.51 |
Sep 14 2018 |
13684 |
498.83 |
Sep 14 2018 |
18873 |
498.83 |
Sep 07 2018 |
8725 |
541.51 |
Sep 07 2018 |
13936 |
498.83 |
Sep 07 2018 |
19230 |
498.83 |
Aug 31 2018 |
8833 |
541.51 |
Aug 31 2018 |
13969 |
498.83 |
Aug 31 2018 |
19309 |
498.83 |
Aug 24 2018 |
8945 |
541.51 |
Aug 24 2018 |
14028 |
498.83 |
Aug 24 2018 |
19291 |
498.83 |
Aug 17 2018 |
8650 |
529.93 |
Aug 17 2018 |
15123 |
514.56 |
Aug 17 2018 |
21165 |
514.56 |
Aug 10 2018 |
8640 |
529.93 |
Aug 10 2018 |
15124 |
514.56 |
Aug 10 2018 |
20397 |
505.82 |
Aug 03 2018 |
8706 |
529.93 |
Aug 03 2018 |
15320 |
514.56 |
Aug 03 2018 |
20593 |
505.82 |
Jul 27 2018 |
8814 |
529.93 |
Jul 27 2018 |
14770 |
504.32 |
Jul 27 2018 |
19794 |
498.14 |
Jul 20 2018 |
8968 |
529.93 |
Jul 20 2018 |
14711 |
504.32 |
Jul 20 2018 |
20048 |
498.14 |
Jul 13 2018 |
8896 |
523.94 |
Jul 13 2018 |
14913 |
504.32 |
Jul 13 2018 |
19861 |
498.14 |
Jul 06 2018 |
8896 |
523.94 |
Jul 06 2018 |
14740 |
504.32 |
Jul 06 2018 |
19640 |
498.14 |
Jun 29 2018 |
9301 |
540.7 |
Jun 29 2018 |
16554 |
529.5 |
Jun 29 2018 |
21232 |
512.86 |
Jun 22 2018 |
9089 |
528.71 |
Jun 22 2018 |
16836 |
529.5 |
Jun 22 2018 |
21575 |
512.86 |
Jun 15 2018 |
8186 |
499.45 |
Jun 15 2018 |
17892 |
546.03 |
Jun 15 2018 |
21615 |
512.81 |
Jun 08 2018 |
8289 |
499.45 |
Jun 08 2018 |
17974 |
546.03 |
Jun 08 2018 |
21822 |
512.81 |
Jun 01 2018 |
8243 |
499.45 |
Jun 01 2018 |
18379 |
546.03 |
Jun 01 2018 |
22207 |
512.81 |
May 25 2018 |
8259 |
499.45 |
May 25 2018 |
18442 |
546.03 |
May 25 2018 |
22371 |
512.81 |
May 18 2018 |
8165 |
499.45 |
May 18 2018 |
18595 |
546.03 |
May 18 2018 |
22447 |
512.81 |
May 11 2018 |
8111 |
499.45 |
May 11 2018 |
18636 |
546.03 |
May 11 2018 |
17576 |
528.69 |
May 11 2018 |
23122 |
518.1 |
May 04 2018 |
8175 |
499.45 |
May 04 2018 |
19010 |
546.03 |
May 04 2018 |
17758 |
528.69 |
May 04 2018 |
23326 |
518.1 |
Apr 27 2018 |
8274 |
499.45 |
Apr 27 2018 |
18832 |
546.03 |
Apr 27 2018 |
17827 |
528.69 |
Apr 27 2018 |
23219 |
518.1 |
Apr 20 2018 |
8228 |
499.45 |
Apr 20 2018 |
18877 |
546.03 |
Apr 20 2018 |
17991 |
528.69 |
Apr 20 2018 |
23371 |
518.1 |
Apr 13 2018 |
8065 |
499.45 |
Apr 13 2018 |
18655 |
546.03 |
Apr 13 2018 |
17967 |
528.69 |
Apr 13 2018 |
23253 |
518.1 |
Apr 06 2018 |
8090 |
499.45 |
Apr 06 2018 |
18023 |
528.76 |
Apr 06 2018 |
17831 |
528.69 |
Apr 06 2018 |
23197 |
516.45 |
Mar 30 2018 |
8068 |
499.45 |
Mar 30 2018 |
18431 |
528.76 |
Mar 30 2018 |
17968 |
528.69 |
Mar 30 2018 |
23542 |
516.45 |
Mar 23 2018 |
7915 |
499.45 |
Mar 23 2018 |
18645 |
528.76 |
Mar 23 2018 |
17988 |
528.69 |
Mar 23 2018 |
23753 |
516.45 |
Mar 16 2018 |
7787 |
499.45 |
Mar 16 2018 |
18495 |
528.76 |
Mar 16 2018 |
18042 |
528.69 |
Mar 16 2018 |
23734 |
516.45 |
Mar 09 2018 |
7733 |
499.45 |
Mar 09 2018 |
18390 |
528.76 |
Mar 09 2018 |
17892 |
528.69 |
Mar 09 2018 |
23697 |
516.45 |
Mar 02 2018 |
8004 |
499.45 |
Mar 02 2018 |
18481 |
528.76 |
Mar 02 2018 |
18076 |
528.69 |
Mar 02 2018 |
23967 |
516.45 |
Feb 23 2018 |
8176 |
499.45 |
Feb 23 2018 |
18655 |
528.76 |
Feb 23 2018 |
18261 |
528.69 |
Feb 23 2018 |
24137 |
516.45 |
Feb 16 2018 |
8126 |
499.45 |
Feb 16 2018 |
18707 |
528.76 |
Feb 16 2018 |
18207 |
528.69 |
Feb 16 2018 |
24139 |
516.45 |
Feb 09 2018 |
8132 |
499.45 |
Feb 09 2018 |
18452 |
528.76 |
Feb 09 2018 |
18225 |
528.69 |
Feb 09 2018 |
25047 |
528.74 |
Feb 02 2018 |
8192 |
499.45 |
Feb 02 2018 |
18350 |
528.76 |
Feb 02 2018 |
18186 |
528.69 |
Feb 02 2018 |
24938 |
528.74 |
Jan 26 2018 |
8192 |
499.45 |
Jan 26 2018 |
18436 |
528.76 |
Jan 26 2018 |
18223 |
528.69 |
Jan 26 2018 |
24997 |
528.74 |
Jan 19 2018 |
8192 |
499.45 |
Jan 19 2018 |
18435 |
528.76 |
Jan 19 2018 |
18229 |
528.69 |
Jan 19 2018 |
24988 |
528.74 |
Jan 12 2018 |
8142 |
499.45 |
Jan 12 2018 |
18471 |
528.76 |
Jan 12 2018 |
18215 |
528.69 |
Jan 12 2018 |
25000 |
528.74 |
Jan 05 2018 |
8142 |
499.45 |
Jan 05 2018 |
18471 |
528.76 |
Jan 05 2018 |
18246 |
528.69 |
Jan 05 2018 |
25026 |
528.74 |
Dec 29 2017 |
8189 |
499.45 |
Dec 29 2017 |
18471 |
528.76 |
Dec 29 2017 |
18247 |
528.69 |
Dec 29 2017 |
25026 |
528.74 |
Dec 22 2017 |
8189 |
499.45 |
Dec 22 2017 |
18471 |
528.76 |
Dec 22 2017 |
18249 |
528.69 |
Dec 22 2017 |
25028 |
528.74 |
Dec 15 2017 |
8189 |
499.45 |
Dec 15 2017 |
18471 |
528.76 |
Dec 15 2017 |
18232 |
528.69 |
Dec 15 2017 |
25017 |
528.74 |
Dec 08 2017 |
8189 |
499.45 |
Dec 08 2017 |
18471 |
528.76 |
Dec 08 2017 |
18232 |
528.69 |
Dec 08 2017 |
25017 |
528.74 |
Dec 01 2017 |
8186 |
499.45 |
Dec 01 2017 |
18471 |
528.76 |
Dec 01 2017 |
18232 |
528.69 |
Dec 01 2017 |
25017 |
528.74 |
Nov 24 2017 |
8186 |
499.45 |
Nov 24 2017 |
18471 |
528.76 |
Nov 24 2017 |
18232 |
528.69 |
Nov 24 2017 |
25017 |
528.74 |
Nov 17 2017 |
8186 |
499.45 |
Nov 17 2017 |
18472 |
528.76 |
Nov 17 2017 |
18232 |
528.69 |
Nov 17 2017 |
25018 |
528.74 |
Nov 10 2017 |
8186 |
499.45 |
Nov 10 2017 |
18502 |
528.76 |
Nov 10 2017 |
18232 |
528.69 |
Nov 10 2017 |
25039 |
528.74 |
Nov 03 2017 |
8186 |
499.45 |
Nov 03 2017 |
18502 |
528.76 |
Nov 03 2017 |
18233 |
528.69 |
Nov 03 2017 |
25040 |
528.74 |
Oct 27 2017 |
8186 |
499.45 |
Oct 27 2017 |
18518 |
528.76 |
Oct 27 2017 |
18233 |
528.69 |
Oct 27 2017 |
25070 |
528.74 |
Oct 20 2017 |
8149 |
499.45 |
Oct 20 2017 |
18417 |
528.76 |
Oct 20 2017 |
18260 |
528.69 |
Oct 20 2017 |
25005 |
528.74 |
Oct 13 2017 |
8169 |
499.45 |
Oct 13 2017 |
18479 |
528.76 |
Oct 13 2017 |
18260 |
528.69 |
Oct 13 2017 |
25050 |
528.74 |
Oct 06 2017 |
8169 |
499.45 |
Oct 06 2017 |
18471 |
528.76 |
Oct 06 2017 |
18248 |
528.69 |
Oct 06 2017 |
25040 |
528.74 |
Sep 29 2017 |
8179 |
499.45 |
Sep 29 2017 |
18469 |
528.76 |
Sep 29 2017 |
18275 |
528.69 |
Sep 29 2017 |
24953 |
528.74 |
Sep 22 2017 |
8167 |
499.45 |
Sep 22 2017 |
18743 |
528.76 |
Sep 22 2017 |
18264 |
528.69 |
Sep 22 2017 |
25216 |
528.74 |
Sep 15 2017 |
7999 |
499.45 |
Sep 15 2017 |
18717 |
528.76 |
Sep 15 2017 |
18362 |
528.69 |
Sep 15 2017 |
25284 |
528.74 |
Sep 08 2017 |
7749 |
499.45 |
Sep 08 2017 |
18643 |
528.76 |
Sep 08 2017 |
18382 |
528.69 |
Sep 08 2017 |
25409 |
528.74 |
Sep 01 2017 |
7852 |
499.45 |
Sep 01 2017 |
18697 |
528.76 |
Sep 01 2017 |
18651 |
528.69 |
Sep 01 2017 |
25547 |
528.74 |
Aug 25 2017 |
7791 |
499.45 |
Aug 25 2017 |
17805 |
511.5 |
Aug 25 2017 |
18687 |
528.69 |
Aug 25 2017 |
25030 |
520.09 |
Aug 18 2017 |
8082 |
499.45 |
Aug 18 2017 |
17875 |
511.5 |
Aug 18 2017 |
18693 |
528.69 |
Aug 18 2017 |
25132 |
520.09 |
Aug 11 2017 |
7995 |
499.45 |
Aug 11 2017 |
17956 |
511.5 |
Aug 11 2017 |
18630 |
528.69 |
Aug 11 2017 |
25195 |
520.09 |
Aug 04 2017 |
8121 |
499.45 |
Aug 04 2017 |
18052 |
511.5 |
Aug 04 2017 |
18794 |
528.69 |
Aug 04 2017 |
25478 |
520.09 |
Jul 28 2017 |
8171 |
499.45 |
Jul 28 2017 |
18185 |
511.5 |
Jul 28 2017 |
18868 |
528.69 |
Jul 28 2017 |
25630 |
520.09 |
Jul 21 2017 |
8237 |
499.45 |
Jul 21 2017 |
18189 |
511.5 |
Jul 21 2017 |
18997 |
528.69 |
Jul 21 2017 |
25774 |
520.09 |
Jul 14 2017 |
8265 |
498.93 |
Jul 14 2017 |
18275 |
511.5 |
Jul 14 2017 |
19118 |
528.69 |
Jul 14 2017 |
25885 |
520.09 |
Jul 07 2017 |
8328 |
498.93 |
Jul 07 2017 |
18365 |
511.5 |
Jul 07 2017 |
19163 |
528.69 |
Jul 07 2017 |
25976 |
520.09 |
Jun 30 2017 |
8287 |
498.93 |
Jun 30 2017 |
18393 |
511.5 |
Jun 30 2017 |
19269 |
528.69 |
Jun 30 2017 |
26068 |
520.09 |
Jun 23 2017 |
8377 |
498.93 |
Jun 23 2017 |
16589 |
489.24 |
Jun 23 2017 |
20392 |
528.69 |
Jun 23 2017 |
24170 |
502.39 |
Jun 16 2017 |
16636 |
489.24 |
Jun 16 2017 |
20435 |
528.69 |
Jun 16 2017 |
24173 |
502.39 |
Jun 09 2017 |
16528 |
489.24 |
Jun 09 2017 |
20541 |
528.69 |
Jun 09 2017 |
24099 |
502.39 |
Jun 02 2017 |
15727 |
477.01 |
Jun 02 2017 |
20591 |
528.69 |
Jun 02 2017 |
22785 |
489.93 |
May 26 2017 |
15769 |
477.01 |
May 26 2017 |
20791 |
528.69 |
May 26 2017 |
22884 |
489.93 |
May 19 2017 |
6781 |
453.07 |
May 19 2017 |
16108 |
476.17 |
May 19 2017 |
20840 |
528.69 |
May 19 2017 |
22735 |
486.67 |
May 12 2017 |
6879 |
453.07 |
May 12 2017 |
16183 |
476.17 |
May 12 2017 |
21451 |
476.17 |
May 05 2017 |
7081 |
453.07 |
May 05 2017 |
16613 |
480.57 |
May 05 2017 |
22043 |
480.57 |
Apr 28 2017 |
7105 |
453.07 |
Apr 28 2017 |
16491 |
480.57 |
Apr 28 2017 |
21780 |
480.57 |
Apr 21 2017 |
7201 |
453.07 |
Apr 21 2017 |
15991 |
472.92 |
Apr 21 2017 |
20954 |
472.92 |
Apr 14 2017 |
7350 |
453.07 |
Apr 14 2017 |
16145 |
472.92 |
Apr 14 2017 |
20937 |
472.92 |
Apr 07 2017 |
7359 |
453.07 |
Apr 07 2017 |
15976 |
472.92 |
Apr 07 2017 |
20684 |
472.92 |
Mar 31 2017 |
7625 |
453.07 |
Mar 31 2017 |
15962 |
472.92 |
Mar 31 2017 |
17537 |
483.44 |
Mar 31 2017 |
20771 |
472.01 |
Mar 24 2017 |
7454 |
453.07 |
Mar 24 2017 |
15673 |
472.92 |
Mar 24 2017 |
17367 |
483.44 |
Mar 24 2017 |
20468 |
472.01 |
Mar 17 2017 |
7563 |
453.07 |
Mar 17 2017 |
15902 |
472.92 |
Mar 17 2017 |
17463 |
483.44 |
Mar 17 2017 |
20647 |
472.01 |
Mar 10 2017 |
7459 |
453.07 |
Mar 10 2017 |
15878 |
472.92 |
Mar 10 2017 |
17572 |
483.44 |
Mar 10 2017 |
20688 |
472.01 |
Mar 03 2017 |
7479 |
453.07 |
Mar 03 2017 |
15769 |
472.92 |
Mar 03 2017 |
17493 |
483.44 |
Mar 03 2017 |
20596 |
472.01 |
Feb 24 2017 |
7573 |
453.07 |
Feb 24 2017 |
15915 |
472.92 |
Feb 24 2017 |
17382 |
483.44 |
Feb 24 2017 |
20655 |
472.01 |
Feb 17 2017 |
7482 |
453.07 |
Feb 17 2017 |
15882 |
472.92 |
Feb 17 2017 |
17161 |
483.44 |
Feb 17 2017 |
20654 |
472.01 |
Feb 10 2017 |
7570 |
453.07 |
Feb 10 2017 |
16065 |
472.92 |
Feb 10 2017 |
17203 |
483.44 |
Feb 10 2017 |
20750 |
472.01 |
Feb 03 2017 |
7539 |
453.07 |
Feb 03 2017 |
16023 |
472.92 |
Feb 03 2017 |
17213 |
483.44 |
Feb 03 2017 |
20726 |
472.01 |
Jan 27 2017 |
7528 |
453.07 |
Jan 27 2017 |
16010 |
472.92 |
Jan 27 2017 |
17247 |
483.44 |
Jan 27 2017 |
20740 |
472.01 |
Jan 20 2017 |
7544 |
453.07 |
Jan 20 2017 |
15962 |
472.92 |
Jan 20 2017 |
17223 |
483.44 |
Jan 20 2017 |
20684 |
472.01 |
Jan 13 2017 |
7544 |
453.07 |
Jan 13 2017 |
15934 |
472.92 |
Jan 13 2017 |
17234 |
483.44 |
Jan 13 2017 |
20669 |
472.01 |
Jan 06 2017 |
7544 |
453.07 |
Jan 06 2017 |
15934 |
472.92 |
Jan 06 2017 |
17237 |
483.44 |
Jan 06 2017 |
20668 |
472.01 |
Dec 30 2016 |
7540 |
453.07 |
Dec 30 2016 |
15935 |
472.92 |
Dec 30 2016 |
17243 |
483.44 |
Dec 30 2016 |
20673 |
472.01 |
Dec 23 2016 |
7540 |
453.07 |
Dec 23 2016 |
15935 |
472.92 |
Dec 23 2016 |
17243 |
483.44 |
Dec 23 2016 |
20673 |
472.01 |
Dec 16 2016 |
7540 |
453.07 |
Dec 16 2016 |
15935 |
472.92 |
Dec 16 2016 |
17239 |
483.44 |
Dec 16 2016 |
20671 |
472.01 |
Dec 09 2016 |
7546 |
453.07 |
Dec 09 2016 |
15932 |
472.92 |
Dec 09 2016 |
17242 |
483.44 |
Dec 09 2016 |
20672 |
472.01 |
Dec 02 2016 |
7546 |
453.07 |
Dec 02 2016 |
15932 |
472.92 |
Dec 02 2016 |
17242 |
483.44 |
Dec 02 2016 |
20673 |
472.01 |
Nov 25 2016 |
7534 |
453.07 |
Nov 25 2016 |
15932 |
472.92 |
Nov 25 2016 |
17237 |
483.44 |
Nov 25 2016 |
20669 |
472.01 |
Nov 18 2016 |
7534 |
453.07 |
Nov 18 2016 |
15932 |
472.92 |
Nov 18 2016 |
17237 |
483.44 |
Nov 18 2016 |
20669 |
472.01 |
Nov 11 2016 |
7534 |
453.07 |
Nov 11 2016 |
15911 |
472.92 |
Nov 11 2016 |
17237 |
483.44 |
Nov 11 2016 |
20654 |
472.01 |
Nov 04 2016 |
7534 |
453.07 |
Nov 04 2016 |
15911 |
472.92 |
Nov 04 2016 |
17237 |
483.44 |
Nov 04 2016 |
20654 |
472.01 |
Oct 28 2016 |
7519 |
453.07 |
Oct 28 2016 |
15933 |
472.92 |
Oct 28 2016 |
17238 |
483.44 |
Oct 28 2016 |
20673 |
472.01 |
Oct 21 2016 |
7519 |
453.07 |
Oct 21 2016 |
15953 |
472.92 |
Oct 21 2016 |
17249 |
483.44 |
Oct 21 2016 |
20691 |
472.01 |
Oct 14 2016 |
7544 |
453.07 |
Oct 14 2016 |
15956 |
472.92 |
Oct 14 2016 |
17199 |
483.44 |
Oct 14 2016 |
20673 |
472.01 |
Oct 07 2016 |
7541 |
453.07 |
Oct 07 2016 |
15964 |
472.92 |
Oct 07 2016 |
17217 |
483.44 |
Oct 07 2016 |
20678 |
472.01 |
Sep 30 2016 |
7581 |
453.07 |
Sep 30 2016 |
15968 |
472.92 |
Sep 30 2016 |
17268 |
483.44 |
Sep 30 2016 |
20700 |
472.01 |
Sep 23 2016 |
7551 |
453.07 |
Sep 23 2016 |
15780 |
472.92 |
Sep 23 2016 |
17282 |
483.44 |
Sep 23 2016 |
20537 |
472.01 |
Sep 16 2016 |
7557 |
453.07 |
Sep 16 2016 |
15706 |
472.92 |
Sep 16 2016 |
17375 |
483.44 |
Sep 16 2016 |
20560 |
472.01 |
Sep 09 2016 |
7649 |
453.07 |
Sep 09 2016 |
15815 |
472.92 |
Sep 09 2016 |
17465 |
483.44 |
Sep 09 2016 |
20642 |
472.01 |
Sep 02 2016 |
7801 |
453.07 |
Sep 02 2016 |
15862 |
472.92 |
Sep 02 2016 |
17626 |
483.44 |
Sep 02 2016 |
20803 |
472.01 |
Aug 26 2016 |
7613 |
453.07 |
Aug 26 2016 |
15652 |
472.92 |
Aug 26 2016 |
17687 |
483.44 |
Aug 26 2016 |
20589 |
472.01 |
Aug 19 2016 |
7749 |
453.07 |
Aug 19 2016 |
15680 |
472.92 |
Aug 19 2016 |
17718 |
483.44 |
Aug 19 2016 |
20600 |
472.01 |
Aug 12 2016 |
8126 |
453.07 |
Aug 12 2016 |
15691 |
472.92 |
Aug 12 2016 |
17958 |
483.44 |
Aug 12 2016 |
21568 |
465.93 |
Aug 05 2016 |
8179 |
453.07 |
Aug 05 2016 |
15736 |
472.92 |
Aug 05 2016 |
17859 |
483.44 |
Aug 05 2016 |
21699 |
465.93 |
Jul 29 2016 |
8167 |
451.96 |
Jul 29 2016 |
15591 |
472.92 |
Jul 29 2016 |
17927 |
483.44 |
Jul 29 2016 |
20930 |
459.42 |
Jul 22 2016 |
10461 |
500.32 |
Jul 22 2016 |
15728 |
472.92 |
Jul 22 2016 |
18143 |
483.44 |
Jul 22 2016 |
21165 |
459.42 |
Jun 22 2016 |
10329 |
500.32 |
Jun 22 2016 |
16640 |
479.15 |
Jun 22 2016 |
18453 |
483.44 |
Jun 22 2016 |
22684 |
462.71 |
Jun 15 2016 |
10603 |
499.43 |
Jun 15 2016 |
16851 |
479.15 |
Jun 15 2016 |
18484 |
483.44 |
Jun 15 2016 |
22913 |
462.71 |
Jun 08 2016 |
10742 |
499.43 |
Jun 08 2016 |
16929 |
479.15 |
Jun 08 2016 |
18621 |
483.44 |
Jun 08 2016 |
22999 |
462.71 |
Jun 01 2016 |
10916 |
499.43 |
Jun 01 2016 |
17660 |
485.81 |
Jun 01 2016 |
18706 |
483.44 |
Jun 01 2016 |
24167 |
468.88 |
May 25 2016 |
10811 |
499.43 |
May 25 2016 |
18315 |
492.82 |
May 25 2016 |
18600 |
483.44 |
May 25 2016 |
24427 |
471.76 |
May 18 2016 |
10797 |
496.35 |
May 18 2016 |
18413 |
492.82 |
May 18 2016 |
18782 |
483.44 |
May 18 2016 |
24307 |
469.3 |
May 11 2016 |
10972 |
502.61 |
May 11 2016 |
19697 |
505.61 |
May 11 2016 |
18733 |
483.44 |
May 11 2016 |
24350 |
469.3 |
May 04 2016 |
10963 |
502.61 |
May 04 2016 |
19738 |
507.48 |
May 04 2016 |
18613 |
483.44 |
May 04 2016 |
24234 |
469.3 |
Apr 27 2016 |
11229 |
502.61 |
Apr 27 2016 |
21763 |
529.25 |
Apr 27 2016 |
18944 |
483.44 |
Apr 27 2016 |
25376 |
474.71 |
Apr 20 2016 |
11268 |
502.61 |
Apr 20 2016 |
21598 |
529.25 |
Apr 20 2016 |
18958 |
483.44 |
Apr 20 2016 |
25361 |
474.71 |
Apr 13 2016 |
11299 |
502.61 |
Apr 13 2016 |
22085 |
529.25 |
Apr 13 2016 |
18811 |
483.44 |
Apr 13 2016 |
25306 |
474.71 |
Apr 06 2016 |
11481 |
502.61 |
Apr 06 2016 |
24187 |
548.86 |
Apr 06 2016 |
18902 |
483.44 |
Apr 06 2016 |
25569 |
474.71 |
Mar 30 2016 |
11139 |
502.61 |
Mar 30 2016 |
23990 |
548.86 |
Mar 30 2016 |
26681 |
483.55 |
Mar 23 2016 |
11540 |
502.61 |
Mar 23 2016 |
24316 |
548.86 |
Mar 23 2016 |
26780 |
483.55 |
Mar 16 2016 |
11501 |
502.61 |
Mar 16 2016 |
24534 |
548.86 |
Mar 16 2016 |
26790 |
483.55 |
Mar 09 2016 |
11568 |
502.61 |
Mar 09 2016 |
24646 |
548.86 |
Mar 09 2016 |
26853 |
483.55 |
Mar 02 2016 |
11576 |
502.61 |
Mar 02 2016 |
24212 |
548.86 |
Mar 02 2016 |
26593 |
483.55 |
Feb 24 2016 |
11510 |
502.61 |
Feb 24 2016 |
24127 |
548.86 |
Feb 24 2016 |
26438 |
483.55 |
Feb 17 2016 |
11644 |
502.61 |
Feb 17 2016 |
24426 |
548.86 |
Feb 17 2016 |
26704 |
483.55 |
Feb 10 2016 |
11725 |
502.61 |
Feb 10 2016 |
24231 |
548.86 |
Feb 10 2016 |
26637 |
483.55 |
Feb 03 2016 |
11743 |
502.61 |
Feb 03 2016 |
24182 |
548.86 |
Feb 03 2016 |
26615 |
483.55 |
Jan 27 2016 |
11743 |
502.61 |
Jan 27 2016 |
24220 |
548.86 |
Jan 27 2016 |
26604 |
483.55 |
Jan 20 2016 |
11758 |
502.61 |
Jan 20 2016 |
24221 |
548.86 |
Jan 20 2016 |
26614 |
483.55 |
Jan 13 2016 |
11758 |
502.61 |
Jan 13 2016 |
24252 |
548.86 |
Jan 13 2016 |
26659 |
483.55 |
Jan 06 2016 |
11758 |
502.61 |
Jan 06 2016 |
24252 |
548.86 |
Jan 06 2016 |
26668 |
483.55 |
Dec 30 2015 |
11777 |
502.61 |
Dec 30 2015 |
24252 |
548.86 |
Dec 30 2015 |
26647 |
483.55 |
Dec 23 2015 |
11777 |
502.61 |
Dec 23 2015 |
24246 |
548.86 |
Dec 23 2015 |
26646 |
483.55 |
Dec 16 2015 |
11777 |
502.61 |
Dec 16 2015 |
24247 |
548.86 |
Dec 16 2015 |
26646 |
483.55 |
Dec 09 2015 |
11777 |
502.61 |
Dec 09 2015 |
24248 |
548.86 |
Dec 09 2015 |
26651 |
483.55 |
Dec 02 2015 |
11778 |
502.61 |
Dec 02 2015 |
24249 |
548.86 |
Dec 02 2015 |
26653 |
483.55 |
Nov 25 2015 |
11778 |
502.61 |
Nov 25 2015 |
24249 |
548.86 |
Nov 25 2015 |
26654 |
483.55 |
Nov 18 2015 |
11778 |
502.61 |
Nov 18 2015 |
24248 |
548.86 |
Nov 18 2015 |
26653 |
483.55 |
Nov 11 2015 |
11778 |
502.61 |
Nov 11 2015 |
24212 |
548.86 |
Nov 11 2015 |
26634 |
483.55 |
Nov 04 2015 |
11778 |
502.61 |
Nov 04 2015 |
24212 |
548.86 |
Nov 04 2015 |
26634 |
483.55 |
Oct 28 2015 |
11751 |
502.61 |
Oct 28 2015 |
24215 |
548.86 |
Oct 28 2015 |
26590 |
483.55 |
Oct 21 2015 |
11719 |
502.61 |
Oct 21 2015 |
24124 |
548.86 |
Oct 21 2015 |
26566 |
483.55 |
Oct 14 2015 |
11719 |
502.61 |
Oct 14 2015 |
24108 |
548.86 |
Oct 14 2015 |
26553 |
483.55 |
Oct 07 2015 |
11729 |
502.61 |
Oct 07 2015 |
24147 |
548.86 |
Oct 07 2015 |
26555 |
483.55 |
Sep 30 2015 |
11753 |
502.61 |
Sep 30 2015 |
24167 |
548.86 |
Sep 30 2015 |
26571 |
483.55 |
Sep 23 2015 |
11630 |
502.61 |
Sep 23 2015 |
24288 |
548.86 |
Sep 23 2015 |
26621 |
483.55 |
Sep 16 2015 |
11577 |
502.61 |
Sep 16 2015 |
24039 |
548.86 |
Sep 16 2015 |
26492 |
483.55 |
Sep 09 2015 |
11481 |
502.61 |
Sep 09 2015 |
23985 |
548.86 |
Sep 09 2015 |
26429 |
483.55 |
Sep 02 2015 |
11346 |
502.61 |
Sep 02 2015 |
24115 |
548.86 |
Sep 02 2015 |
26372 |
483.55 |
Aug 26 2015 |
10575 |
478.83 |
Aug 26 2015 |
24166 |
546.37 |
Aug 26 2015 |
25267 |
473.65 |
Aug 19 2015 |
8523 |
438.63 |
Aug 19 2015 |
24403 |
546.37 |
Aug 19 2015 |
25518 |
473.65 |
Aug 12 2015 |
8589 |
438.63 |
Aug 12 2015 |
25338 |
562.54 |
Aug 12 2015 |
25623 |
473.65 |
Aug 05 2015 |
8565 |
438.63 |
Aug 05 2015 |
25420 |
562.54 |
Aug 05 2015 |
25587 |
473.65 |
Jul 29 2015 |
8067 |
430.66 |
Jul 29 2015 |
25382 |
562.54 |
Jul 29 2015 |
24707 |
465.81 |
Jul 22 2015 |
7807 |
424.69 |
Jul 22 2015 |
25328 |
562.54 |
Jul 22 2015 |
22050 |
447.81 |
Jul 15 2015 |
7970 |
424.69 |
Jul 15 2015 |
23191 |
526.49 |
Jul 15 2015 |
22219 |
447.81 |
Jul 08 2015 |
8043 |
424.69 |
Jul 08 2015 |
23291 |
526.49 |
Jul 08 2015 |
22370 |
447.81 |
Jul 01 2015 |
8129 |
424.69 |
Jul 01 2015 |
23441 |
526.49 |
Jul 01 2015 |
22489 |
447.81 |
Jun 24 2015 |
8112 |
424.69 |
Jun 24 2015 |
23475 |
526.49 |
Jun 24 2015 |
22599 |
447.81 |
Jun 17 2015 |
8061 |
424.69 |
Jun 17 2015 |
21204 |
500.93 |
Jun 17 2015 |
22765 |
448.8 |
Jun 10 2015 |
8057 |
423.85 |
Jun 10 2015 |
21413 |
500.93 |
Jun 10 2015 |
22787 |
448.8 |
Jun 03 2015 |
8006 |
423.85 |
Jun 03 2015 |
23094 |
518.21 |
Jun 03 2015 |
20085 |
430.66 |
May 27 2015 |
7958 |
425.36 |
May 27 2015 |
23954 |
532.3 |
May 27 2015 |
19144 |
425.94 |
May 20 2015 |
7948 |
425.36 |
May 20 2015 |
24048 |
532.3 |
May 20 2015 |
19202 |
425.94 |
May 13 2015 |
7964 |
425.36 |
May 13 2015 |
24355 |
532.3 |
May 13 2015 |
19265 |
425.94 |
May 06 2015 |
7510 |
425.36 |
May 06 2015 |
24166 |
532.3 |
May 06 2015 |
18931 |
425.94 |
Apr 29 2015 |
7779 |
425.36 |
Apr 29 2015 |
24495 |
532.3 |
Apr 29 2015 |
19206 |
425.94 |
Apr 22 2015 |
7921 |
425.36 |
Apr 22 2015 |
24590 |
532.3 |
Apr 22 2015 |
19283 |
425.94 |
Apr 15 2015 |
7840 |
425.36 |
Apr 15 2015 |
24067 |
532.3 |
Apr 15 2015 |
19169 |
425.94 |
Apr 08 2015 |
7853 |
425.36 |
Apr 08 2015 |
23134 |
518.35 |
Apr 08 2015 |
19245 |
425.94 |
Apr 01 2015 |
7802 |
425.36 |
Apr 01 2015 |
23289 |
518.35 |
Apr 01 2015 |
19610 |
425.94 |
Mar 25 2015 |
7736 |
425.36 |
Mar 25 2015 |
22625 |
518.35 |
Mar 25 2015 |
19042 |
425.94 |
Mar 18 2015 |
7412 |
425.36 |
Mar 18 2015 |
21583 |
518.35 |
Mar 18 2015 |
18554 |
425.94 |
Mar 11 2015 |
7696 |
425.36 |
Mar 11 2015 |
22090 |
518.35 |
Mar 11 2015 |
19093 |
425.94 |
Mar 04 2015 |
7822 |
425.36 |
Mar 04 2015 |
22489 |
518.35 |
Mar 04 2015 |
19304 |
425.94 |
Feb 25 2015 |
7737 |
425.36 |
Feb 25 2015 |
22529 |
518.35 |
Feb 25 2015 |
19300 |
425.94 |
Feb 18 2015 |
7792 |
425.36 |
Feb 18 2015 |
22746 |
518.35 |
Feb 18 2015 |
19367 |
425.94 |
Feb 11 2015 |
7841 |
425.36 |
Feb 11 2015 |
22742 |
518.35 |
Feb 11 2015 |
19392 |
425.94 |
Feb 04 2015 |
7850 |
425.36 |
Feb 04 2015 |
22801 |
518.35 |
Feb 04 2015 |
19416 |
425.94 |
Jan 28 2015 |
7850 |
425.36 |
Jan 28 2015 |
22749 |
518.35 |
Jan 28 2015 |
19411 |
425.94 |
Jan 21 2015 |
7859 |
425.36 |
Jan 21 2015 |
22789 |
518.35 |
Jan 21 2015 |
19423 |
425.94 |
Jan 14 2015 |
7859 |
425.36 |
Jan 14 2015 |
22811 |
518.35 |
Jan 14 2015 |
19436 |
425.94 |
Jan 07 2015 |
7859 |
425.36 |
Jan 07 2015 |
22810 |
518.35 |
Jan 07 2015 |
19413 |
425.94 |
Dec 31 2014 |
7880 |
425.36 |
Dec 31 2014 |
22810 |
518.35 |
Dec 31 2014 |
19420 |
425.94 |
Dec 24 2014 |
7880 |
425.36 |
Dec 24 2014 |
22810 |
518.35 |
Dec 24 2014 |
19420 |
425.94 |
Dec 17 2014 |
7880 |
425.36 |
Dec 17 2014 |
22810 |
518.35 |
Dec 17 2014 |
19415 |
425.94 |
Dec 10 2014 |
7880 |
425.36 |
Dec 10 2014 |
22810 |
518.35 |
Dec 10 2014 |
19415 |
425.94 |
Dec 03 2014 |
7881 |
425.36 |
Dec 03 2014 |
22810 |
518.35 |
Dec 03 2014 |
19415 |
425.94 |
Nov 26 2014 |
7881 |
425.36 |
Nov 26 2014 |
22810 |
518.35 |
Nov 26 2014 |
19415 |
425.94 |
Nov 19 2014 |
7880 |
425.36 |
Nov 19 2014 |
22810 |
518.35 |
Nov 19 2014 |
19414 |
425.94 |
Nov 12 2014 |
7880 |
425.36 |
Nov 12 2014 |
22810 |
518.35 |
Nov 12 2014 |
19415 |
425.94 |
Nov 05 2014 |
7880 |
425.36 |
Nov 05 2014 |
22810 |
518.35 |
Nov 05 2014 |
19415 |
425.94 |
Oct 29 2014 |
7880 |
425.36 |
Oct 29 2014 |
22803 |
518.35 |
Oct 29 2014 |
19412 |
425.94 |
Oct 22 2014 |
7865 |
425.36 |
Oct 22 2014 |
22744 |
518.35 |
Oct 22 2014 |
19429 |
425.94 |
Oct 15 2014 |
7858 |
425.36 |
Oct 15 2014 |
22618 |
518.35 |
Oct 15 2014 |
19374 |
425.94 |
Oct 08 2014 |
7848 |
425.36 |
Oct 08 2014 |
22644 |
518.35 |
Oct 08 2014 |
19354 |
425.94 |
Oct 01 2014 |
7854 |
425.36 |
Oct 01 2014 |
22650 |
518.35 |
Oct 01 2014 |
19378 |
425.94 |
Sep 24 2014 |
7826 |
425.36 |
Sep 24 2014 |
22753 |
518.35 |
Sep 24 2014 |
19391 |
425.94 |
Sep 17 2014 |
7794 |
425.36 |
Sep 17 2014 |
21947 |
511.5 |
Sep 17 2014 |
19246 |
425.1 |
Sep 10 2014 |
7806 |
425.36 |
Sep 10 2014 |
21942 |
511.5 |
Sep 10 2014 |
19263 |
425.1 |
Sep 03 2014 |
9944 |
471.03 |
Sep 03 2014 |
22018 |
511.5 |
Sep 03 2014 |
21778 |
442.13 |
Aug 27 2014 |
9782 |
471.03 |
Aug 27 2014 |
21894 |
511.5 |
Aug 27 2014 |
21832 |
442.13 |
Aug 20 2014 |
8515 |
442.77 |
Aug 20 2014 |
16218 |
453.64 |
Aug 20 2014 |
20616 |
433.84 |
Aug 13 2014 |
8510 |
442.77 |
Aug 13 2014 |
16865 |
460.29 |
Aug 13 2014 |
21075 |
436.5 |
Aug 06 2014 |
8859 |
451.52 |
Aug 06 2014 |
17037 |
460.29 |
Aug 06 2014 |
22474 |
445.17 |
Jul 30 2014 |
9214 |
456.79 |
Jul 30 2014 |
17088 |
460.29 |
Jul 30 2014 |
25578 |
599.7 |
Jul 30 2014 |
23460 |
450.44 |
Jul 23 2014 |
9015 |
456.79 |
Jul 23 2014 |
19395 |
483.81 |
Jul 23 2014 |
24899 |
585.1 |
Jul 23 2014 |
23256 |
450.44 |
Jul 16 2014 |
8792 |
449.61 |
Jul 16 2014 |
19580 |
483.81 |
Jul 16 2014 |
24835 |
585.1 |
Jul 16 2014 |
23234 |
450.44 |
Jul 09 2014 |
9038 |
459.2 |
Jul 09 2014 |
21847 |
507.33 |
Jul 09 2014 |
25018 |
585.1 |
Jul 09 2014 |
24515 |
459.2 |
Jul 02 2014 |
9273 |
459.2 |
Jul 02 2014 |
21943 |
507.33 |
Jul 02 2014 |
25244 |
585.1 |
Jul 02 2014 |
24728 |
459.2 |
Jun 25 2014 |
8944 |
455.47 |
Jun 25 2014 |
22054 |
507.33 |
Jun 25 2014 |
25461 |
585.1 |
Jun 25 2014 |
24319 |
455.47 |
Jun 18 2014 |
8888 |
455.47 |
Jun 18 2014 |
22127 |
507.33 |
Jun 18 2014 |
25613 |
585.1 |
Jun 18 2014 |
24333 |
455.47 |
Jun 11 2014 |
9096 |
452.66 |
Jun 11 2014 |
21951 |
507.33 |
Jun 11 2014 |
25561 |
585.1 |
Jun 11 2014 |
24494 |
455.47 |
Jun 04 2014 |
9232 |
452.66 |
Jun 04 2014 |
20018 |
484.25 |
Jun 04 2014 |
26026 |
585.1 |
Jun 04 2014 |
24677 |
455.47 |
May 28 2014 |
9315 |
452.66 |
May 28 2014 |
19812 |
484.25 |
May 28 2014 |
25892 |
585.1 |
May 28 2014 |
24578 |
455.47 |
May 21 2014 |
9275 |
451.77 |
May 21 2014 |
19861 |
484.25 |
May 21 2014 |
25927 |
585.1 |
May 21 2014 |
24664 |
455.47 |
May 14 2014 |
9442 |
451.77 |
May 14 2014 |
19968 |
484.25 |
May 14 2014 |
26110 |
585.1 |
May 14 2014 |
24768 |
455.47 |
May 07 2014 |
8913 |
451.77 |
May 07 2014 |
19511 |
484.25 |
May 07 2014 |
25479 |
582.07 |
May 07 2014 |
24481 |
455.47 |
Apr 30 2014 |
9382 |
451.77 |
Apr 30 2014 |
20120 |
484.25 |
Apr 30 2014 |
26329 |
582.07 |
Apr 30 2014 |
25084 |
455.47 |
Apr 23 2014 |
9676 |
451.77 |
Apr 23 2014 |
21017 |
489.32 |
Apr 23 2014 |
26645 |
582.07 |
Apr 23 2014 |
25421 |
455.47 |
Apr 16 2014 |
9509 |
451.77 |
Apr 16 2014 |
23247 |
514.29 |
Apr 16 2014 |
26406 |
582.07 |
Apr 16 2014 |
25239 |
455.47 |
Apr 09 2014 |
9540 |
451.77 |
Apr 09 2014 |
24067 |
514.29 |
Apr 09 2014 |
26801 |
582.07 |
Apr 09 2014 |
25636 |
455.47 |
Apr 02 2014 |
9297 |
451.77 |
Apr 02 2014 |
24049 |
514.29 |
Apr 02 2014 |
26996 |
582.07 |
Apr 02 2014 |
25218 |
455.47 |
Mar 26 2014 |
9278 |
451.77 |
Mar 26 2014 |
23568 |
514.29 |
Mar 26 2014 |
27504 |
582.07 |
Mar 26 2014 |
25161 |
455.47 |
Mar 19 2014 |
9383 |
451.77 |
Mar 19 2014 |
23483 |
514.29 |
Mar 19 2014 |
27732 |
582.07 |
Mar 19 2014 |
25112 |
455.47 |
Mar 12 2014 |
9374 |
451.77 |
Mar 12 2014 |
23476 |
514.29 |
Mar 12 2014 |
27709 |
582.07 |
Mar 12 2014 |
25138 |
455.47 |
Mar 05 2014 |
9282 |
451.77 |
Mar 05 2014 |
23000 |
514.29 |
Mar 05 2014 |
27680 |
582.07 |
Mar 05 2014 |
24984 |
455.47 |
Feb 26 2014 |
9355 |
451.77 |
Feb 26 2014 |
22858 |
514.29 |
Feb 26 2014 |
27650 |
582.07 |
Feb 26 2014 |
24940 |
455.47 |
Feb 19 2014 |
9424 |
451.77 |
Feb 19 2014 |
22950 |
514.29 |
Feb 19 2014 |
27687 |
582.07 |
Feb 19 2014 |
24979 |
455.47 |
Feb 12 2014 |
9516 |
451.77 |
Feb 12 2014 |
22895 |
514.29 |
Feb 12 2014 |
27663 |
582.07 |
Feb 12 2014 |
24922 |
455.47 |
Feb 05 2014 |
9492 |
451.77 |
Feb 05 2014 |
22914 |
514.29 |
Feb 05 2014 |
27873 |
582.07 |
Feb 05 2014 |
25051 |
455.47 |
Jan 29 2014 |
9492 |
451.77 |
Jan 29 2014 |
22763 |
514.29 |
Jan 29 2014 |
28079 |
582.07 |
Jan 29 2014 |
25066 |
455.47 |
Jan 22 2014 |
9513 |
451.77 |
Jan 22 2014 |
22647 |
514.29 |
Jan 22 2014 |
27973 |
582.07 |
Jan 22 2014 |
24973 |
455.47 |
Jan 15 2014 |
9513 |
451.77 |
Jan 15 2014 |
22663 |
514.29 |
Jan 15 2014 |
28063 |
582.07 |
Jan 15 2014 |
25018 |
455.47 |
Jan 08 2014 |
9513 |
451.77 |
Jan 08 2014 |
22522 |
514.29 |
Jan 08 2014 |
28113 |
582.07 |
Jan 08 2014 |
24928 |
455.47 |
Jan 01 2014 |
9513 |
451.77 |
Jan 01 2014 |
22522 |
514.29 |
Jan 01 2014 |
28119 |
582.07 |
Jan 01 2014 |
24930 |
455.47 |
Dec 25 2013 |
9548 |
451.77 |
Dec 25 2013 |
22522 |
514.29 |
Dec 25 2013 |
28119 |
582.07 |
Dec 25 2013 |
24939 |
455.47 |
Dec 18 2013 |
9548 |
451.77 |
Dec 18 2013 |
22522 |
514.29 |
Dec 18 2013 |
28119 |
582.07 |
Dec 18 2013 |
24939 |
455.47 |
Dec 11 2013 |
9549 |
451.77 |
Dec 11 2013 |
22523 |
514.29 |
Dec 11 2013 |
28120 |
582.07 |
Dec 11 2013 |
24940 |
455.47 |
Dec 04 2013 |
9549 |
451.77 |
Dec 04 2013 |
22524 |
514.29 |
Dec 04 2013 |
28122 |
582.07 |
Dec 04 2013 |
24941 |
455.47 |
Nov 27 2013 |
9549 |
451.77 |
Nov 27 2013 |
22524 |
514.29 |
Nov 27 2013 |
28122 |
582.07 |
Nov 27 2013 |
24941 |
455.47 |
Nov 20 2013 |
9550 |
451.77 |
Nov 20 2013 |
22524 |
514.29 |
Nov 20 2013 |
28122 |
582.07 |
Nov 20 2013 |
24942 |
455.47 |
Nov 13 2013 |
9550 |
451.77 |
Nov 13 2013 |
22525 |
514.29 |
Nov 13 2013 |
28124 |
582.07 |
Nov 13 2013 |
24943 |
455.47 |
Nov 06 2013 |
9550 |
451.77 |
Nov 06 2013 |
22525 |
514.29 |
Nov 06 2013 |
28125 |
582.07 |
Nov 06 2013 |
24943 |
455.47 |
Oct 30 2013 |
9550 |
451.77 |
Oct 30 2013 |
22525 |
514.29 |
Oct 30 2013 |
28123 |
582.07 |
Oct 30 2013 |
24941 |
455.47 |
Oct 23 2013 |
9550 |
451.77 |
Oct 23 2013 |
22514 |
514.29 |
Oct 23 2013 |
28124 |
582.07 |
Oct 23 2013 |
24938 |
455.47 |
Oct 16 2013 |
9492 |
451.77 |
Oct 16 2013 |
22518 |
514.29 |
Oct 16 2013 |
28048 |
582.07 |
Oct 16 2013 |
24912 |
455.47 |
Oct 09 2013 |
9392 |
451.77 |
Oct 09 2013 |
22220 |
514.29 |
Oct 09 2013 |
27984 |
582.07 |
Oct 09 2013 |
24745 |
455.47 |
Oct 02 2013 |
9469 |
451.77 |
Oct 02 2013 |
22300 |
514.29 |
Oct 02 2013 |
27968 |
582.07 |
Oct 02 2013 |
24799 |
455.47 |
Sep 25 2013 |
9436 |
451.77 |
Sep 25 2013 |
22290 |
514.29 |
Sep 25 2013 |
27864 |
582.07 |
Sep 25 2013 |
24748 |
455.47 |
Sep 18 2013 |
9924 |
463.52 |
Sep 18 2013 |
22096 |
514.29 |
Sep 18 2013 |
27718 |
582.07 |
Sep 18 2013 |
25321 |
461.13 |
Sep 11 2013 |
9816 |
463.52 |
Sep 11 2013 |
22032 |
514.29 |
Sep 11 2013 |
27501 |
582.07 |
Sep 11 2013 |
25157 |
461.13 |
Sep 04 2013 |
9922 |
463.52 |
Sep 04 2013 |
22228 |
514.29 |
Sep 04 2013 |
27585 |
587.87 |
Sep 04 2013 |
25193 |
460.24 |
Aug 28 2013 |
10176 |
463.52 |
Aug 28 2013 |
22264 |
516.61 |
Aug 28 2013 |
27381 |
587.87 |
Aug 28 2013 |
25113 |
460.24 |
Aug 21 2013 |
10176 |
463.52 |
Aug 21 2013 |
22361 |
516.61 |
Aug 21 2013 |
27545 |
587.87 |
Aug 21 2013 |
25278 |
460.24 |
Aug 14 2013 |
10243 |
476.47 |
Aug 14 2013 |
23359 |
529.95 |
Aug 14 2013 |
27260 |
576.03 |
Aug 14 2013 |
26139 |
468.28 |
Aug 07 2013 |
10366 |
476.47 |
Aug 07 2013 |
23319 |
529.95 |
Aug 07 2013 |
27564 |
576.03 |
Aug 07 2013 |
26383 |
468.28 |
Jul 31 2013 |
10769 |
484.46 |
Jul 31 2013 |
23434 |
525.26 |
Jul 31 2013 |
27826 |
576.03 |
Jul 31 2013 |
27945 |
476.94 |
Jul 24 2013 |
10795 |
484.46 |
Jul 24 2013 |
23325 |
525.26 |
Jul 24 2013 |
28113 |
576.03 |
Jul 24 2013 |
28086 |
476.94 |
Jul 17 2013 |
10716 |
484.46 |
Jul 17 2013 |
23364 |
525.26 |
Jul 17 2013 |
28262 |
576.03 |
Jul 17 2013 |
28205 |
476.94 |
Jul 10 2013 |
10985 |
484.46 |
Jul 10 2013 |
23546 |
525.26 |
Jul 10 2013 |
28478 |
576.03 |
Jul 10 2013 |
28497 |
476.94 |
Jul 03 2013 |
11096 |
490.95 |
Jul 03 2013 |
23494 |
525.26 |
Jul 03 2013 |
28704 |
576.03 |
Jul 03 2013 |
29254 |
482.69 |
Jun 26 2013 |
10952 |
490.95 |
Jun 26 2013 |
22623 |
514.79 |
Jun 26 2013 |
28963 |
576.03 |
Jun 26 2013 |
29437 |
482.69 |
Jun 19 2013 |
11624 |
514.4 |
Jun 19 2013 |
22846 |
514.79 |
Jun 19 2013 |
29242 |
576.03 |
Jun 19 2013 |
30100 |
487.13 |
Jun 12 2013 |
11909 |
514.4 |
Jun 12 2013 |
24704 |
540.4 |
Jun 12 2013 |
28315 |
555.91 |
Jun 12 2013 |
31521 |
496.2 |
Jun 05 2013 |
11352 |
514.4 |
Jun 05 2013 |
24180 |
536.06 |
Jun 05 2013 |
27857 |
555.91 |
Jun 05 2013 |
31231 |
496.2 |
May 29 2013 |
11581 |
524.71 |
May 29 2013 |
24058 |
536.06 |
May 29 2013 |
27945 |
555.91 |
May 29 2013 |
32871 |
508.94 |
May 22 2013 |
11642 |
524.71 |
May 22 2013 |
24497 |
536.06 |
May 22 2013 |
28370 |
555.91 |
May 22 2013 |
33473 |
508.94 |
May 15 2013 |
11365 |
524.71 |
May 15 2013 |
24471 |
536.06 |
May 15 2013 |
28549 |
555.91 |
May 15 2013 |
33492 |
508.94 |
May 08 2013 |
11235 |
531.02 |
May 08 2013 |
25507 |
554.01 |
May 08 2013 |
27191 |
535.78 |
May 08 2013 |
35247 |
524.58 |
May 01 2013 |
11397 |
531.02 |
May 01 2013 |
25911 |
554.01 |
May 01 2013 |
27277 |
535.78 |
May 01 2013 |
35499 |
524.58 |
Apr 24 2013 |
11231 |
531.02 |
Apr 24 2013 |
24598 |
545.21 |
Apr 24 2013 |
27242 |
535.78 |
Apr 24 2013 |
35218 |
524.58 |
Apr 17 2013 |
11430 |
531.02 |
Apr 17 2013 |
24718 |
545.21 |
Apr 17 2013 |
27074 |
535.78 |
Apr 17 2013 |
35244 |
524.58 |
Apr 10 2013 |
11406 |
531.02 |
Apr 10 2013 |
24598 |
545.21 |
Apr 10 2013 |
26571 |
535.78 |
Apr 10 2013 |
34953 |
524.58 |
Apr 03 2013 |
11313 |
531.02 |
Apr 03 2013 |
24508 |
545.21 |
Apr 03 2013 |
26285 |
535.78 |
Apr 03 2013 |
34794 |
524.58 |
Mar 27 2013 |
11515 |
531.02 |
Mar 27 2013 |
25003 |
545.21 |
Mar 27 2013 |
26289 |
535.78 |
Mar 27 2013 |
34913 |
524.58 |
Mar 20 2013 |
10807 |
531.02 |
Mar 20 2013 |
24784 |
545.21 |
Mar 20 2013 |
25832 |
535.78 |
Mar 20 2013 |
34820 |
524.58 |
Mar 13 2013 |
7965 |
522.71 |
Mar 13 2013 |
18212 |
545.21 |
Mar 13 2013 |
34668 |
524.91 |
Oct 19 2012 |
9839 |
522.71 |
Oct 19 2012 |
22739 |
545.21 |
Oct 19 2012 |
22842 |
535.78 |
Oct 19 2012 |
35274 |
539.19 |
Sep 23 2012 |
9675 |
522.71 |
Sep 23 2012 |
22301 |
545.21 |
Sep 23 2012 |
22612 |
535.78 |
Sep 23 2012 |
34768 |
539.19 |
Aug 31 2012 |
9078 |
522.71 |
Aug 31 2012 |
21334 |
545.21 |
Aug 31 2012 |
21991 |
535.78 |
Aug 31 2012 |
33906 |
539.19 |
Aug 24 2012 |
8922 |
522.71 |
Aug 24 2012 |
20636 |
536.96 |
Aug 24 2012 |
21596 |
535.78 |
Aug 24 2012 |
32864 |
532.11 |
Aug 10 2012 |
8907 |
549.3 |
Aug 10 2012 |
20545 |
552.2 |
Aug 10 2012 |
20661 |
535.78 |
Aug 10 2012 |
33074 |
547.37 |
Aug 03 2012 |
8496 |
549.3 |
Aug 03 2012 |
20076 |
552.2 |
Aug 03 2012 |
20243 |
535.78 |
Aug 03 2012 |
32527 |
547.37 |
Jul 27 2012 |
19778 |
552.2 |
Jul 27 2012 |
19518 |
535.78 |
Jul 27 2012 |
31724 |
546.73 |
Jul 06 2012 |
18828 |
552.2 |
Jul 06 2012 |
18411 |
535.78 |
Jul 06 2012 |
30646 |
546.73 |
Jun 22 2012 |
18997 |
567.51 |
Jun 22 2012 |
16763 |
535.78 |
Jun 22 2012 |
29823 |
551.64 |
Jun 15 2012 |
18761 |
567.51 |
Jun 15 2012 |
31118 |
567.51 |