| Apr 29 2015 |
24299 |
529.58 |
| Apr 29 2015 |
24252 |
559.48 |
| Apr 29 2015 |
35108 |
544.53 |
| Apr 22 2015 |
23223 |
515.76 |
| Apr 22 2015 |
24416 |
559.48 |
| Apr 22 2015 |
33351 |
526.69 |
| Apr 15 2015 |
22769 |
515.76 |
| Apr 15 2015 |
24216 |
559.48 |
| Apr 15 2015 |
32886 |
526.69 |
| Apr 08 2015 |
22882 |
515.76 |
| Apr 08 2015 |
24541 |
559.48 |
| Apr 08 2015 |
33078 |
526.69 |
| Apr 01 2015 |
22685 |
511.82 |
| Apr 01 2015 |
23047 |
531.01 |
| Apr 01 2015 |
31678 |
509.97 |
| Mar 25 2015 |
21225 |
503.04 |
| Mar 25 2015 |
22575 |
528.09 |
| Mar 25 2015 |
29244 |
497.51 |
| Mar 18 2015 |
20162 |
501.6 |
| Mar 18 2015 |
22001 |
528.77 |
| Mar 18 2015 |
28277 |
497.51 |
| Mar 11 2015 |
20622 |
501.6 |
| Mar 11 2015 |
22219 |
528.77 |
| Mar 11 2015 |
29038 |
497.51 |
| Mar 04 2015 |
21011 |
501.6 |
| Mar 04 2015 |
22537 |
528.77 |
| Mar 04 2015 |
29388 |
497.51 |
| Feb 25 2015 |
21054 |
501.6 |
| Feb 25 2015 |
21754 |
520.2 |
| Feb 25 2015 |
29399 |
497.51 |
| Feb 18 2015 |
21226 |
501.6 |
| Feb 18 2015 |
21868 |
520.2 |
| Feb 18 2015 |
29503 |
497.51 |
| Feb 11 2015 |
20011 |
487.76 |
| Feb 11 2015 |
19079 |
485.73 |
| Feb 11 2015 |
29517 |
497.51 |
| Feb 04 2015 |
20066 |
487.76 |
| Feb 04 2015 |
19067 |
485.73 |
| Feb 04 2015 |
29534 |
497.51 |
| Jan 28 2015 |
20013 |
487.76 |
| Jan 28 2015 |
18852 |
483.05 |
| Jan 28 2015 |
29527 |
497.51 |
| Jan 21 2015 |
20034 |
487.76 |
| Jan 21 2015 |
18832 |
483.05 |
| Jan 21 2015 |
29557 |
497.51 |
| Jan 14 2015 |
20054 |
487.76 |
| Jan 14 2015 |
18812 |
483.05 |
| Jan 14 2015 |
29551 |
497.51 |
| Jan 07 2015 |
20054 |
487.76 |
| Jan 07 2015 |
18789 |
483.05 |
| Jan 07 2015 |
29524 |
497.51 |
| Dec 31 2014 |
20054 |
487.76 |
| Dec 31 2014 |
18789 |
483.05 |
| Dec 31 2014 |
29536 |
497.51 |
| Dec 24 2014 |
20054 |
487.76 |
| Dec 24 2014 |
18789 |
483.05 |
| Dec 24 2014 |
29536 |
497.51 |
| Dec 17 2014 |
20054 |
487.76 |
| Dec 17 2014 |
18772 |
483.05 |
| Dec 17 2014 |
29527 |
497.51 |
| Dec 10 2014 |
20054 |
487.76 |
| Dec 10 2014 |
18773 |
483.05 |
| Dec 10 2014 |
29528 |
497.51 |
| Dec 03 2014 |
20054 |
487.76 |
| Dec 03 2014 |
18773 |
483.05 |
| Dec 03 2014 |
29528 |
497.51 |
| Nov 26 2014 |
20054 |
487.76 |
| Nov 26 2014 |
18773 |
483.05 |
| Nov 26 2014 |
29528 |
497.51 |
| Nov 19 2014 |
20054 |
487.76 |
| Nov 19 2014 |
18773 |
483.05 |
| Nov 19 2014 |
29528 |
497.51 |
| Nov 12 2014 |
20054 |
487.76 |
| Nov 12 2014 |
18772 |
483.05 |
| Nov 12 2014 |
29530 |
497.51 |
| Nov 05 2014 |
20054 |
487.76 |
| Nov 05 2014 |
18772 |
483.05 |
| Nov 05 2014 |
29530 |
497.51 |
| Oct 29 2014 |
20048 |
487.76 |
| Oct 29 2014 |
18772 |
483.05 |
| Oct 29 2014 |
29527 |
497.51 |
| Oct 22 2014 |
19997 |
487.76 |
| Oct 22 2014 |
18700 |
483.05 |
| Oct 22 2014 |
29524 |
497.51 |
| Oct 15 2014 |
19881 |
487.76 |
| Oct 15 2014 |
18679 |
483.05 |
| Oct 15 2014 |
29417 |
497.51 |
| Oct 08 2014 |
19898 |
487.76 |
| Oct 08 2014 |
18650 |
483.05 |
| Oct 08 2014 |
29414 |
497.51 |
| Oct 01 2014 |
19903 |
487.76 |
| Oct 01 2014 |
18694 |
483.05 |
| Oct 01 2014 |
29466 |
497.51 |
| Sep 24 2014 |
20005 |
487.76 |
| Sep 24 2014 |
18588 |
483.05 |
| Sep 24 2014 |
29472 |
497.51 |
| Sep 17 2014 |
19838 |
487.76 |
| Sep 17 2014 |
18661 |
483.05 |
| Sep 17 2014 |
29378 |
497.51 |
| Sep 10 2014 |
19842 |
487.76 |
| Sep 10 2014 |
18490 |
483.05 |
| Sep 10 2014 |
29433 |
497.51 |
| Sep 03 2014 |
19904 |
487.76 |
| Sep 03 2014 |
18454 |
483.05 |
| Sep 03 2014 |
29500 |
497.51 |
| Aug 27 2014 |
19789 |
487.76 |
| Aug 27 2014 |
18586 |
483.05 |
| Aug 27 2014 |
29577 |
497.51 |
| Aug 20 2014 |
19796 |
487.76 |
| Aug 20 2014 |
18476 |
483.05 |
| Aug 20 2014 |
29616 |
497.51 |
| Aug 13 2014 |
19714 |
487.76 |
| Aug 13 2014 |
18566 |
483.05 |
| Aug 13 2014 |
29680 |
497.51 |
| Aug 06 2014 |
19911 |
487.76 |
| Aug 06 2014 |
18658 |
483.05 |
| Aug 06 2014 |
29831 |
497.51 |
| Jul 30 2014 |
19981 |
487.76 |
| Jul 30 2014 |
18692 |
483.05 |
| Jul 30 2014 |
30064 |
497.51 |
| Jul 23 2014 |
19775 |
487.76 |
| Jul 23 2014 |
18487 |
483.05 |
| Jul 23 2014 |
29796 |
497.51 |
| Jul 16 2014 |
19966 |
487.76 |
| Jul 16 2014 |
18461 |
483.05 |
| Jul 16 2014 |
29790 |
497.51 |
| Jul 09 2014 |
20080 |
487.76 |
| Jul 09 2014 |
18649 |
483.05 |
| Jul 09 2014 |
29854 |
497.51 |
| Jul 02 2014 |
20158 |
487.76 |
| Jul 02 2014 |
18831 |
483.05 |
| Jul 02 2014 |
30086 |
497.51 |
| Jun 25 2014 |
20255 |
487.76 |
| Jun 25 2014 |
18978 |
483.05 |
| Jun 25 2014 |
30215 |
497.51 |
| Jun 18 2014 |
20321 |
487.76 |
| Jun 18 2014 |
19120 |
483.05 |
| Jun 18 2014 |
30248 |
497.51 |
| Jun 11 2014 |
20167 |
487.76 |
| Jun 11 2014 |
19126 |
483.05 |
| Jun 11 2014 |
30376 |
497.51 |
| Jun 04 2014 |
20341 |
487.76 |
| Jun 04 2014 |
19512 |
483.05 |
| Jun 04 2014 |
30641 |
497.51 |
| May 28 2014 |
20143 |
487.76 |
| May 28 2014 |
19460 |
483.05 |
| May 28 2014 |
30502 |
497.51 |
| May 21 2014 |
20200 |
487.76 |
| May 21 2014 |
19550 |
483.05 |
| May 21 2014 |
30647 |
497.51 |
| May 14 2014 |
20309 |
487.76 |
| May 14 2014 |
19662 |
483.05 |
| May 14 2014 |
30810 |
497.51 |
| May 07 2014 |
22048 |
512.53 |
| May 07 2014 |
19346 |
483.05 |
| May 07 2014 |
25017 |
458.93 |
| Apr 30 2014 |
22701 |
512.53 |
| Apr 30 2014 |
19995 |
483.05 |
| Apr 30 2014 |
25641 |
458.93 |
| Apr 23 2014 |
23149 |
512.53 |
| Apr 23 2014 |
20219 |
483.05 |
| Apr 23 2014 |
25970 |
458.93 |
| Apr 16 2014 |
23440 |
516.76 |
| Apr 16 2014 |
20584 |
488.71 |
| Apr 16 2014 |
26310 |
462.42 |
| Apr 09 2014 |
22787 |
500.13 |
| Apr 09 2014 |
20835 |
488.71 |
| Apr 09 2014 |
26712 |
462.42 |
| Apr 02 2014 |
25369 |
530.29 |
| Apr 02 2014 |
21858 |
498.27 |
| Apr 02 2014 |
27849 |
473.06 |
| Mar 26 2014 |
24861 |
530.29 |
| Mar 26 2014 |
20591 |
479.64 |
| Mar 26 2014 |
27789 |
473.06 |
| Mar 19 2014 |
13467 |
569.22 |
| Mar 19 2014 |
25201 |
536.32 |
| Mar 19 2014 |
20565 |
478 |
| Mar 19 2014 |
26435 |
464.21 |
| Mar 12 2014 |
13453 |
569.22 |
| Mar 12 2014 |
25188 |
536.32 |
| Mar 12 2014 |
20537 |
478 |
| Mar 12 2014 |
26456 |
464.21 |
| Mar 05 2014 |
13272 |
569.22 |
| Mar 05 2014 |
25886 |
556.98 |
| Mar 05 2014 |
23790 |
514.57 |
| Mar 05 2014 |
31931 |
504.8 |
| Feb 26 2014 |
13409 |
569.22 |
| Feb 26 2014 |
24944 |
543.88 |
| Feb 26 2014 |
25948 |
546.45 |
| Feb 26 2014 |
33033 |
514.73 |
| Feb 19 2014 |
13507 |
569.22 |
| Feb 19 2014 |
25067 |
543.88 |
| Feb 19 2014 |
26400 |
553.7 |
| Feb 19 2014 |
33815 |
521.74 |
| Feb 12 2014 |
13685 |
569.22 |
| Feb 12 2014 |
25025 |
543.88 |
| Feb 12 2014 |
26368 |
553.7 |
| Feb 12 2014 |
33722 |
521.74 |
| Feb 05 2014 |
13615 |
569.22 |
| Feb 05 2014 |
25157 |
545.6 |
| Feb 05 2014 |
26546 |
553.46 |
| Feb 05 2014 |
33861 |
521.74 |
| Jan 29 2014 |
13615 |
569.22 |
| Jan 29 2014 |
24984 |
545.6 |
| Jan 29 2014 |
26734 |
553.46 |
| Jan 29 2014 |
33869 |
521.74 |
| Jan 22 2014 |
13639 |
569.22 |
| Jan 22 2014 |
24855 |
545.6 |
| Jan 22 2014 |
26652 |
553.46 |
| Jan 22 2014 |
33696 |
521.74 |
| Jan 15 2014 |
13639 |
569.22 |
| Jan 15 2014 |
24877 |
545.6 |
| Jan 15 2014 |
26726 |
553.46 |
| Jan 15 2014 |
33771 |
521.74 |
| Jan 08 2014 |
13639 |
569.22 |
| Jan 08 2014 |
24737 |
545.6 |
| Jan 08 2014 |
26779 |
553.46 |
| Jan 08 2014 |
33682 |
521.74 |
| Jan 01 2014 |
13639 |
569.22 |
| Jan 01 2014 |
24737 |
545.6 |
| Jan 01 2014 |
26786 |
553.46 |
| Jan 01 2014 |
33687 |
521.74 |
| Dec 25 2013 |
13727 |
569.22 |
| Dec 25 2013 |
24737 |
545.6 |
| Dec 25 2013 |
26786 |
553.46 |
| Dec 25 2013 |
33702 |
521.74 |
| Dec 18 2013 |
13727 |
569.22 |
| Dec 18 2013 |
24737 |
545.6 |
| Dec 18 2013 |
26786 |
553.46 |
| Dec 18 2013 |
33702 |
521.74 |
| Dec 11 2013 |
13728 |
569.22 |
| Dec 11 2013 |
24738 |
545.6 |
| Dec 11 2013 |
26787 |
553.46 |
| Dec 11 2013 |
33703 |
521.74 |
| Dec 04 2013 |
13728 |
569.22 |
| Dec 04 2013 |
24739 |
545.6 |
| Dec 04 2013 |
26789 |
553.46 |
| Dec 04 2013 |
33706 |
521.74 |
| Nov 27 2013 |
13728 |
569.22 |
| Nov 27 2013 |
24739 |
545.6 |
| Nov 27 2013 |
26789 |
553.46 |
| Nov 27 2013 |
33706 |
521.74 |
| Nov 20 2013 |
13729 |
569.22 |
| Nov 20 2013 |
24739 |
545.6 |
| Nov 20 2013 |
26789 |
553.46 |
| Nov 20 2013 |
33707 |
521.74 |
| Nov 13 2013 |
13729 |
569.22 |
| Nov 13 2013 |
24740 |
545.6 |
| Nov 13 2013 |
26790 |
553.46 |
| Nov 13 2013 |
33709 |
521.74 |
| Nov 06 2013 |
13729 |
569.22 |
| Nov 06 2013 |
24740 |
545.6 |
| Nov 06 2013 |
26791 |
553.46 |
| Nov 06 2013 |
33710 |
521.74 |
| Oct 30 2013 |
13729 |
569.22 |
| Oct 30 2013 |
24740 |
545.6 |
| Oct 30 2013 |
26789 |
553.46 |
| Oct 30 2013 |
33708 |
521.74 |
| Oct 23 2013 |
13729 |
569.22 |
| Oct 23 2013 |
24729 |
545.6 |
| Oct 23 2013 |
26790 |
553.46 |
| Oct 23 2013 |
33705 |
521.74 |
| Oct 16 2013 |
13592 |
569.22 |
| Oct 16 2013 |
24724 |
545.6 |
| Oct 16 2013 |
26717 |
553.46 |
| Oct 16 2013 |
33630 |
521.74 |
| Oct 09 2013 |
13393 |
569.22 |
| Oct 09 2013 |
24389 |
545.6 |
| Oct 09 2013 |
26656 |
553.46 |
| Oct 09 2013 |
33295 |
521.74 |
| Oct 02 2013 |
13515 |
569.22 |
| Oct 02 2013 |
24494 |
545.6 |
| Oct 02 2013 |
26644 |
553.46 |
| Oct 02 2013 |
33396 |
521.74 |
| Sep 25 2013 |
13478 |
569.22 |
| Sep 25 2013 |
24488 |
545.6 |
| Sep 25 2013 |
26543 |
553.46 |
| Sep 25 2013 |
33360 |
521.74 |
| Sep 18 2013 |
13326 |
569.22 |
| Sep 18 2013 |
24280 |
545.6 |
| Sep 18 2013 |
26400 |
553.46 |
| Sep 18 2013 |
33037 |
521.74 |
| Sep 11 2013 |
13189 |
569.22 |
| Sep 11 2013 |
24209 |
545.6 |
| Sep 11 2013 |
26203 |
553.46 |
| Sep 11 2013 |
32820 |
521.74 |
| Sep 04 2013 |
13331 |
569.22 |
| Sep 04 2013 |
24396 |
545.6 |
| Sep 04 2013 |
26082 |
553.46 |
| Sep 04 2013 |
32968 |
521.74 |
| Aug 28 2013 |
13596 |
569.22 |
| Aug 28 2013 |
24210 |
545.6 |
| Aug 28 2013 |
25920 |
553.46 |
| Aug 28 2013 |
32807 |
521.74 |
| Aug 21 2013 |
13609 |
569.22 |
| Aug 21 2013 |
24305 |
545.6 |
| Aug 21 2013 |
26069 |
553.46 |
| Aug 21 2013 |
33021 |
521.74 |
| Aug 14 2013 |
13006 |
569.22 |
| Aug 14 2013 |
24300 |
545.6 |
| Aug 14 2013 |
26234 |
553.46 |
| Aug 14 2013 |
32733 |
521.74 |
| Aug 07 2013 |
13166 |
569.22 |
| Aug 07 2013 |
24248 |
545.6 |
| Aug 07 2013 |
26528 |
553.46 |
| Aug 07 2013 |
32985 |
521.74 |
| Jul 31 2013 |
13269 |
569.22 |
| Jul 31 2013 |
24742 |
545.6 |
| Jul 31 2013 |
26788 |
553.46 |
| Jul 31 2013 |
33472 |
521.74 |
| Jul 24 2013 |
13307 |
569.22 |
| Jul 24 2013 |
24641 |
545.6 |
| Jul 24 2013 |
27058 |
553.46 |
| Jul 24 2013 |
33681 |
521.74 |
| Jul 17 2013 |
13259 |
569.22 |
| Jul 17 2013 |
24691 |
545.6 |
| Jul 17 2013 |
27200 |
553.46 |
| Jul 17 2013 |
33818 |
521.74 |
| Jul 10 2013 |
13574 |
569.22 |
| Jul 10 2013 |
24900 |
545.6 |
| Jul 10 2013 |
27404 |
553.46 |
| Jul 10 2013 |
34158 |
521.74 |
| Jul 03 2013 |
13425 |
569.22 |
| Jul 03 2013 |
24846 |
545.6 |
| Jul 03 2013 |
27615 |
553.46 |
| Jul 03 2013 |
34162 |
521.74 |
| Jun 26 2013 |
13259 |
569.22 |
| Jun 26 2013 |
24742 |
545.6 |
| Jun 26 2013 |
27886 |
553.46 |
| Jun 26 2013 |
34355 |
521.74 |
| Jun 19 2013 |
13115 |
569.22 |
| Jun 19 2013 |
24957 |
545.6 |
| Jun 19 2013 |
28144 |
553.46 |
| Jun 19 2013 |
34352 |
521.74 |
| Jun 12 2013 |
13410 |
569.22 |
| Jun 12 2013 |
25012 |
545.6 |
| Jun 12 2013 |
28198 |
553.46 |
| Jun 12 2013 |
34668 |
521.74 |
| Jun 05 2013 |
12766 |
569.22 |
| Jun 05 2013 |
24757 |
545.6 |
| Jun 05 2013 |
27741 |
553.46 |
| Jun 05 2013 |
34324 |
521.74 |
| May 29 2013 |
12662 |
569.22 |
| May 29 2013 |
24642 |
545.6 |
| May 29 2013 |
27828 |
553.46 |
| May 29 2013 |
34360 |
521.74 |
| May 22 2013 |
12725 |
569.22 |
| May 22 2013 |
25099 |
545.6 |
| May 22 2013 |
28251 |
553.46 |
| May 22 2013 |
35004 |
521.74 |
| May 15 2013 |
12401 |
569.22 |
| May 15 2013 |
25050 |
545.6 |
| May 15 2013 |
28426 |
553.46 |
| May 15 2013 |
35037 |
521.74 |
| May 08 2013 |
12079 |
569.22 |
| May 08 2013 |
25027 |
545.6 |
| May 08 2013 |
28285 |
553.46 |
| May 08 2013 |
34974 |
521.74 |
| May 01 2013 |
12250 |
569.22 |
| May 01 2013 |
25428 |
545.6 |
| May 01 2013 |
28360 |
553.46 |
| May 01 2013 |
35226 |
521.74 |
| Apr 24 2013 |
12063 |
569.22 |
| Apr 24 2013 |
25580 |
564.16 |
| Apr 24 2013 |
29561 |
579.51 |
| Apr 24 2013 |
35574 |
528.02 |
| Apr 17 2013 |
12276 |
569.22 |
| Apr 17 2013 |
25712 |
564.16 |
| Apr 17 2013 |
27835 |
547.94 |
| Apr 17 2013 |
35409 |
525.99 |
| Apr 10 2013 |
12254 |
569.22 |
| Apr 10 2013 |
25942 |
571.3 |
| Apr 10 2013 |
29624 |
605.17 |
| Apr 10 2013 |
37357 |
549.29 |
| Apr 03 2013 |
26170 |
577.57 |
| Apr 03 2013 |
29773 |
632.68 |
| Apr 03 2013 |
39891 |
586.1 |
| Mar 27 2013 |
26687 |
577.57 |
| Mar 27 2013 |
29882 |
632.68 |
| Mar 27 2013 |
40097 |
586.1 |
| Mar 20 2013 |
26456 |
577.57 |
| Mar 20 2013 |
29274 |
632.68 |
| Mar 20 2013 |
39968 |
586.1 |
| Mar 13 2013 |
19485 |
583.21 |
| Mar 13 2013 |
40621 |
604.8 |
| Oct 19 2012 |
25117 |
613.91 |
| Oct 19 2012 |
26326 |
700.27 |
| Oct 19 2012 |
41153 |
657.09 |
| Sep 23 2012 |
24609 |
613.91 |
| Sep 23 2012 |
26067 |
700.27 |
| Sep 23 2012 |
40497 |
657.09 |
| Aug 31 2012 |
23514 |
613.91 |
| Aug 31 2012 |
25346 |
700.27 |
| Aug 31 2012 |
39463 |
657.09 |
| Aug 24 2012 |
23181 |
613.91 |
| Aug 24 2012 |
24859 |
700.27 |
| Aug 24 2012 |
38930 |
657.09 |
| Aug 10 2012 |
23662 |
700.27 |
| Aug 10 2012 |
38156 |
700.27 |
| Aug 03 2012 |
23161 |
700.27 |
| Aug 03 2012 |
37509 |
700.27 |
| Jul 27 2012 |
22294 |
700.27 |
| Jul 27 2012 |
36607 |
700.27 |
| Jul 06 2012 |
20926 |
700.27 |
| Jul 06 2012 |
35297 |
700.27 |
| Jun 22 2012 |
19084 |
700.27 |
| Jun 22 2012 |
33995 |
700.27 |
| Jun 15 2012 |
18899 |
700.27 |
| Jun 15 2012 |
34221 |
700.27 |
