Mar 28 2024 |
2077 |
361.99 |
Mar 28 2024 |
3818 |
361.99 |
Mar 27 2024 |
2076 |
361.99 |
Mar 27 2024 |
3819 |
361.99 |
Mar 21 2024 |
2069 |
361.99 |
Mar 21 2024 |
3802 |
361.99 |
Mar 14 2024 |
2050 |
361.99 |
Mar 14 2024 |
3847 |
361.99 |
Mar 07 2024 |
2056 |
361.99 |
Mar 07 2024 |
3851 |
361.99 |
Feb 29 2024 |
5779 |
426.31 |
Feb 29 2024 |
2057 |
361.99 |
Feb 29 2024 |
9428 |
404.5 |
Feb 22 2024 |
5787 |
426.31 |
Feb 22 2024 |
2055 |
361.99 |
Feb 22 2024 |
9388 |
404.5 |
Feb 15 2024 |
5649 |
426.31 |
Feb 15 2024 |
2044 |
361.99 |
Feb 15 2024 |
9355 |
404.5 |
Feb 08 2024 |
5718 |
426.31 |
Feb 08 2024 |
2035 |
361.99 |
Feb 08 2024 |
9309 |
404.5 |
Feb 01 2024 |
5665 |
426.31 |
Feb 01 2024 |
2033 |
361.99 |
Feb 01 2024 |
9196 |
404.5 |
Jan 25 2024 |
5620 |
426.31 |
Jan 25 2024 |
2019 |
361.99 |
Jan 25 2024 |
9180 |
404.5 |
Jan 18 2024 |
5620 |
426.31 |
Jan 18 2024 |
2019 |
361.99 |
Jan 18 2024 |
9178 |
404.5 |
Jan 11 2024 |
5620 |
426.31 |
Jan 11 2024 |
2017 |
361.99 |
Jan 11 2024 |
9179 |
404.5 |
Jan 04 2024 |
5620 |
426.31 |
Jan 04 2024 |
2018 |
361.99 |
Jan 04 2024 |
9172 |
404.5 |
Dec 28 2023 |
5620 |
426.31 |
Dec 28 2023 |
2016 |
361.99 |
Dec 28 2023 |
9167 |
404.5 |
Dec 21 2023 |
5620 |
426.31 |
Dec 21 2023 |
2016 |
361.99 |
Dec 21 2023 |
9167 |
404.5 |
Dec 14 2023 |
5620 |
426.31 |
Dec 14 2023 |
2017 |
361.99 |
Dec 14 2023 |
9165 |
404.5 |
Dec 07 2023 |
5620 |
426.31 |
Dec 07 2023 |
2017 |
361.99 |
Dec 07 2023 |
9166 |
404.5 |
Nov 30 2023 |
5622 |
426.31 |
Nov 30 2023 |
2019 |
361.99 |
Nov 30 2023 |
9164 |
404.5 |
Nov 23 2023 |
5622 |
426.31 |
Nov 23 2023 |
2019 |
361.99 |
Nov 23 2023 |
9161 |
404.5 |
Nov 16 2023 |
5624 |
426.31 |
Nov 16 2023 |
2012 |
361.99 |
Nov 16 2023 |
9158 |
404.5 |
Nov 09 2023 |
5644 |
426.31 |
Nov 09 2023 |
2008 |
361.99 |
Nov 09 2023 |
9150 |
404.5 |
Nov 02 2023 |
5642 |
426.31 |
Nov 02 2023 |
2008 |
361.99 |
Nov 02 2023 |
9150 |
404.5 |
Oct 26 2023 |
5637 |
426.31 |
Oct 26 2023 |
1988 |
361.99 |
Oct 26 2023 |
9121 |
404.5 |
Oct 19 2023 |
5650 |
426.31 |
Oct 19 2023 |
1980 |
361.99 |
Oct 19 2023 |
9081 |
404.5 |
Oct 12 2023 |
5624 |
426.31 |
Oct 12 2023 |
1982 |
361.99 |
Oct 12 2023 |
9081 |
404.5 |
Oct 05 2023 |
5554 |
426.31 |
Oct 05 2023 |
1982 |
361.99 |
Oct 05 2023 |
8960 |
404.5 |
Sep 28 2023 |
5531 |
426.31 |
Sep 28 2023 |
1984 |
361.99 |
Sep 28 2023 |
9068 |
404.5 |
Sep 21 2023 |
5533 |
426.31 |
Sep 21 2023 |
1927 |
361.99 |
Sep 21 2023 |
9056 |
404.5 |
Sep 14 2023 |
5563 |
426.31 |
Sep 14 2023 |
1943 |
361.99 |
Sep 14 2023 |
9085 |
404.5 |
Sep 07 2023 |
5629 |
426.31 |
Sep 07 2023 |
1984 |
361.99 |
Sep 07 2023 |
9110 |
404.5 |
Aug 31 2023 |
5590 |
426.31 |
Aug 31 2023 |
1968 |
361.99 |
Aug 31 2023 |
9150 |
404.5 |
Aug 24 2023 |
5631 |
426.31 |
Aug 24 2023 |
1985 |
361.99 |
Aug 24 2023 |
9065 |
404.5 |
Aug 17 2023 |
5635 |
426.31 |
Aug 17 2023 |
2047 |
361.99 |
Aug 17 2023 |
9107 |
404.5 |
Aug 10 2023 |
5628 |
426.31 |
Aug 10 2023 |
2104 |
361.99 |
Aug 10 2023 |
9137 |
404.5 |
Aug 03 2023 |
5643 |
426.31 |
Aug 03 2023 |
2106 |
361.99 |
Aug 03 2023 |
9110 |
404.5 |
Jul 27 2023 |
5651 |
426.31 |
Jul 27 2023 |
2133 |
361.99 |
Jul 27 2023 |
9097 |
404.5 |
Jul 20 2023 |
5706 |
426.31 |
Jul 20 2023 |
2172 |
361.99 |
Jul 20 2023 |
9053 |
404.5 |
Jul 13 2023 |
5738 |
426.31 |
Jul 13 2023 |
2181 |
361.99 |
Jul 13 2023 |
9068 |
404.5 |
Jul 06 2023 |
5749 |
426.31 |
Jul 06 2023 |
2189 |
361.99 |
Jul 06 2023 |
9078 |
404.5 |
Jun 29 2023 |
5744 |
426.31 |
Jun 29 2023 |
2209 |
361.99 |
Jun 29 2023 |
9055 |
404.5 |
Jun 22 2023 |
5731 |
426.31 |
Jun 22 2023 |
2242 |
361.99 |
Jun 22 2023 |
9016 |
404.5 |
Jun 15 2023 |
5584 |
426.31 |
Jun 15 2023 |
2302 |
361.99 |
Jun 15 2023 |
9061 |
404.5 |
Jun 08 2023 |
5568 |
426.31 |
Jun 08 2023 |
2310 |
361.99 |
Jun 08 2023 |
9117 |
404.5 |
Jun 01 2023 |
5582 |
426.31 |
Jun 01 2023 |
2293 |
361.99 |
Jun 01 2023 |
9126 |
404.5 |
May 25 2023 |
5568 |
426.31 |
May 25 2023 |
2296 |
361.99 |
May 25 2023 |
9053 |
404.5 |
May 18 2023 |
5593 |
426.31 |
May 18 2023 |
2265 |
361.99 |
May 18 2023 |
9012 |
404.5 |
May 11 2023 |
5638 |
426.31 |
May 11 2023 |
2225 |
361.99 |
May 11 2023 |
8996 |
404.5 |
May 04 2023 |
5558 |
426.31 |
May 04 2023 |
2179 |
361.99 |
May 04 2023 |
8841 |
404.5 |
Apr 27 2023 |
5460 |
426.31 |
Apr 27 2023 |
2193 |
361.99 |
Apr 27 2023 |
8748 |
404.5 |
Apr 20 2023 |
5345 |
426.31 |
Apr 20 2023 |
2195 |
361.99 |
Apr 20 2023 |
8692 |
404.5 |
Apr 13 2023 |
5330 |
426.31 |
Apr 13 2023 |
2183 |
361.99 |
Apr 13 2023 |
8659 |
404.5 |
Apr 06 2023 |
5189 |
426.31 |
Apr 06 2023 |
2195 |
361.99 |
Apr 06 2023 |
8608 |
404.5 |
Mar 30 2023 |
5059 |
426.31 |
Mar 30 2023 |
2185 |
361.99 |
Mar 30 2023 |
8570 |
404.5 |
Mar 23 2023 |
5091 |
426.31 |
Mar 23 2023 |
2196 |
361.99 |
Mar 23 2023 |
8526 |
404.5 |
Mar 16 2023 |
5059 |
426.31 |
Mar 16 2023 |
2174 |
361.99 |
Mar 16 2023 |
8478 |
404.5 |
Mar 09 2023 |
5059 |
426.31 |
Mar 09 2023 |
2175 |
361.99 |
Mar 09 2023 |
8375 |
404.5 |
Mar 02 2023 |
5038 |
426.31 |
Mar 02 2023 |
2155 |
361.99 |
Mar 02 2023 |
8337 |
404.5 |
Feb 23 2023 |
5058 |
426.31 |
Feb 23 2023 |
2151 |
361.99 |
Feb 23 2023 |
8342 |
404.5 |
Feb 16 2023 |
5001 |
426.31 |
Feb 16 2023 |
2148 |
361.99 |
Feb 16 2023 |
8252 |
404.5 |
Feb 09 2023 |
4886 |
426.31 |
Feb 09 2023 |
2150 |
361.99 |
Feb 09 2023 |
8245 |
404.5 |
Feb 02 2023 |
4846 |
426.31 |
Feb 02 2023 |
2137 |
361.99 |
Feb 02 2023 |
8228 |
404.5 |
Jan 26 2023 |
4759 |
426.31 |
Jan 26 2023 |
2131 |
361.99 |
Jan 26 2023 |
8213 |
404.5 |
Jan 19 2023 |
4759 |
426.31 |
Jan 19 2023 |
2125 |
361.99 |
Jan 19 2023 |
8197 |
404.5 |
Jan 12 2023 |
4759 |
426.31 |
Jan 12 2023 |
2123 |
361.99 |
Jan 12 2023 |
8197 |
404.5 |
Jan 05 2023 |
4759 |
426.31 |
Jan 05 2023 |
2123 |
361.99 |
Jan 05 2023 |
8199 |
404.5 |
Dec 29 2022 |
4759 |
426.31 |
Dec 29 2022 |
2124 |
361.99 |
Dec 29 2022 |
8199 |
404.5 |
Dec 22 2022 |
4759 |
426.31 |
Dec 22 2022 |
2124 |
361.99 |
Dec 22 2022 |
8199 |
404.5 |
Dec 15 2022 |
4765 |
426.31 |
Dec 15 2022 |
2124 |
361.99 |
Dec 15 2022 |
8198 |
404.5 |
Dec 08 2022 |
4765 |
426.31 |
Dec 08 2022 |
2126 |
361.99 |
Dec 08 2022 |
8195 |
404.5 |
Dec 01 2022 |
4765 |
426.31 |
Dec 01 2022 |
2126 |
361.99 |
Dec 01 2022 |
8195 |
404.5 |
Nov 24 2022 |
4765 |
426.31 |
Nov 24 2022 |
2126 |
361.99 |
Nov 24 2022 |
8195 |
404.5 |
Nov 17 2022 |
4746 |
426.31 |
Nov 17 2022 |
2125 |
361.99 |
Nov 17 2022 |
8184 |
404.5 |
Nov 10 2022 |
4746 |
426.31 |
Nov 10 2022 |
2126 |
361.99 |
Nov 10 2022 |
8185 |
404.5 |
Nov 03 2022 |
4743 |
426.31 |
Nov 03 2022 |
2129 |
361.99 |
Nov 03 2022 |
8162 |
404.5 |
Oct 27 2022 |
4743 |
426.31 |
Oct 27 2022 |
2128 |
361.99 |
Oct 27 2022 |
8157 |
404.5 |
Oct 20 2022 |
4756 |
426.31 |
Oct 20 2022 |
2129 |
361.99 |
Oct 20 2022 |
8162 |
404.5 |
Oct 13 2022 |
4691 |
426.31 |
Oct 13 2022 |
2129 |
361.99 |
Oct 13 2022 |
8152 |
404.5 |
Oct 06 2022 |
4656 |
426.31 |
Oct 06 2022 |
2127 |
361.99 |
Oct 06 2022 |
8151 |
404.5 |
Sep 29 2022 |
4625 |
426.31 |
Sep 29 2022 |
2121 |
361.99 |
Sep 29 2022 |
8151 |
404.5 |
Sep 22 2022 |
4599 |
426.31 |
Sep 22 2022 |
2117 |
361.99 |
Sep 22 2022 |
8140 |
404.5 |
Sep 15 2022 |
4582 |
426.31 |
Sep 15 2022 |
2114 |
361.99 |
Sep 15 2022 |
8130 |
404.5 |
Sep 08 2022 |
4597 |
426.31 |
Sep 08 2022 |
2104 |
361.99 |
Sep 08 2022 |
8099 |
404.5 |
Sep 01 2022 |
4568 |
426.31 |
Sep 01 2022 |
2076 |
361.99 |
Sep 01 2022 |
7991 |
404.5 |
Aug 25 2022 |
4563 |
426.31 |
Aug 25 2022 |
2054 |
361.99 |
Aug 25 2022 |
7923 |
404.5 |
Aug 18 2022 |
4562 |
426.31 |
Aug 18 2022 |
2068 |
361.99 |
Aug 18 2022 |
7872 |
404.5 |
Aug 11 2022 |
4569 |
426.31 |
Aug 11 2022 |
2069 |
361.99 |
Aug 11 2022 |
7822 |
404.5 |
Aug 04 2022 |
4558 |
426.31 |
Aug 04 2022 |
2065 |
361.99 |
Aug 04 2022 |
7802 |
404.5 |
Jul 28 2022 |
4533 |
426.31 |
Jul 28 2022 |
2041 |
361.99 |
Jul 28 2022 |
7703 |
404.5 |
Jul 21 2022 |
4464 |
426.31 |
Jul 21 2022 |
2030 |
361.99 |
Jul 21 2022 |
7608 |
404.5 |
Jul 14 2022 |
4464 |
426.31 |
Jul 14 2022 |
2022 |
361.99 |
Jul 14 2022 |
7590 |
404.5 |
Jul 07 2022 |
4455 |
426.31 |
Jul 07 2022 |
2008 |
361.99 |
Jul 07 2022 |
7520 |
404.5 |
Jun 30 2022 |
4441 |
426.31 |
Jun 30 2022 |
2011 |
361.99 |
Jun 30 2022 |
7486 |
404.5 |
Jun 23 2022 |
4436 |
426.31 |
Jun 23 2022 |
3527 |
354.57 |
Jun 23 2022 |
6383 |
383.27 |
Jun 16 2022 |
4380 |
426.31 |
Jun 16 2022 |
3383 |
354.57 |
Jun 16 2022 |
6236 |
383.27 |
Jun 09 2022 |
4301 |
426.31 |
Jun 09 2022 |
3352 |
354.57 |
Jun 09 2022 |
6150 |
383.27 |
Jun 02 2022 |
4252 |
426.31 |
Jun 02 2022 |
3235 |
354.57 |
Jun 02 2022 |
5988 |
383.27 |
May 26 2022 |
4235 |
426.31 |
May 26 2022 |
8164 |
432.85 |
May 19 2022 |
4226 |
426.31 |
May 19 2022 |
7929 |
432.85 |
May 12 2022 |
4211 |
426.31 |
May 12 2022 |
7861 |
432.85 |
May 05 2022 |
4054 |
426.31 |
May 05 2022 |
7651 |
432.85 |
Apr 28 2022 |
4203 |
426.31 |
Apr 28 2022 |
7468 |
432.85 |
Apr 21 2022 |
3929 |
426.31 |
Apr 21 2022 |
7192 |
432.85 |
Apr 14 2022 |
3944 |
426.31 |
Apr 14 2022 |
7066 |
432.85 |
Apr 07 2022 |
3926 |
426.31 |
Apr 07 2022 |
6960 |
432.85 |
Mar 31 2022 |
3940 |
426.31 |
Mar 31 2022 |
6925 |
432.85 |
Mar 24 2022 |
3852 |
426.31 |
Mar 24 2022 |
6735 |
432.85 |
Mar 17 2022 |
3848 |
426.31 |
Mar 17 2022 |
6678 |
432.85 |
May 24 2019 |
2048 |
347.9 |
May 24 2019 |
2866 |
347.9 |
May 17 2019 |
2081 |
347.9 |
May 17 2019 |
2919 |
347.9 |
May 10 2019 |
2073 |
347.9 |
May 10 2019 |
2907 |
347.9 |
May 03 2019 |
2072 |
347.9 |
May 03 2019 |
2925 |
347.9 |
Apr 26 2019 |
2238 |
354.7 |
Apr 26 2019 |
1907 |
343.37 |
Apr 26 2019 |
2831 |
346.21 |
Apr 19 2019 |
2187 |
354.7 |
Apr 19 2019 |
1951 |
343.37 |
Apr 19 2019 |
2795 |
346.21 |
Apr 18 2019 |
2197 |
354.7 |
Apr 18 2019 |
1959 |
343.37 |
Apr 12 2019 |
2172 |
354.7 |
Apr 12 2019 |
1996 |
343.37 |
Apr 12 2019 |
2791 |
346.21 |
Apr 05 2019 |
2055 |
354.7 |
Apr 05 2019 |
1942 |
343.37 |
Apr 05 2019 |
2706 |
346.21 |
Mar 29 2019 |
2057 |
354.7 |
Mar 29 2019 |
1949 |
343.37 |
Mar 29 2019 |
2717 |
346.21 |
Mar 22 2019 |
2031 |
354.7 |
Mar 22 2019 |
1953 |
343.37 |
Mar 22 2019 |
2704 |
346.21 |
Mar 15 2019 |
2100 |
354.7 |
Mar 15 2019 |
1946 |
343.37 |
Mar 15 2019 |
2720 |
346.21 |
Mar 08 2019 |
2054 |
354.7 |
Mar 08 2019 |
1921 |
343.37 |
Mar 08 2019 |
2688 |
346.21 |
Mar 01 2019 |
2086 |
354.7 |
Mar 01 2019 |
1933 |
343.37 |
Mar 01 2019 |
2710 |
346.21 |
Feb 22 2019 |
2086 |
354.7 |
Feb 22 2019 |
1929 |
343.37 |
Feb 22 2019 |
2714 |
346.21 |
Feb 15 2019 |
2092 |
354.7 |
Feb 15 2019 |
1939 |
343.37 |
Feb 15 2019 |
2726 |
346.21 |
Feb 08 2019 |
2098 |
354.7 |
Feb 08 2019 |
1947 |
343.37 |
Feb 08 2019 |
2729 |
346.21 |
Feb 01 2019 |
2105 |
354.7 |
Feb 01 2019 |
1953 |
343.37 |
Feb 01 2019 |
2730 |
346.21 |
Jan 25 2019 |
2106 |
354.7 |
Jan 25 2019 |
1956 |
343.37 |
Jan 25 2019 |
2740 |
346.21 |
Jan 18 2019 |
2112 |
354.7 |
Jan 18 2019 |
1970 |
343.37 |
Jan 18 2019 |
2747 |
346.21 |
Jan 11 2019 |
2112 |
354.7 |
Jan 11 2019 |
1969 |
343.37 |
Jan 11 2019 |
2748 |
346.21 |
Jan 04 2019 |
2113 |
354.7 |
Jan 04 2019 |
1972 |
343.37 |
Jan 04 2019 |
2749 |
346.21 |
Dec 28 2018 |
2113 |
354.7 |
Dec 28 2018 |
1972 |
343.37 |
Dec 28 2018 |
2749 |
346.21 |
Dec 21 2018 |
2113 |
354.7 |
Dec 21 2018 |
1972 |
343.37 |
Dec 21 2018 |
2749 |
346.21 |
Dec 14 2018 |
2113 |
354.7 |
Dec 14 2018 |
1972 |
343.37 |
Dec 14 2018 |
2749 |
346.21 |
Dec 07 2018 |
2113 |
354.7 |
Dec 07 2018 |
1972 |
343.37 |
Dec 07 2018 |
2749 |
346.21 |
Nov 30 2018 |
2113 |
354.7 |
Nov 30 2018 |
1972 |
343.37 |
Nov 30 2018 |
2749 |
346.21 |
Nov 23 2018 |
2113 |
354.7 |
Nov 23 2018 |
1972 |
343.37 |
Nov 23 2018 |
2749 |
346.21 |
Nov 16 2018 |
2113 |
354.7 |
Nov 16 2018 |
1972 |
343.37 |
Nov 16 2018 |
2749 |
346.21 |
Nov 09 2018 |
2113 |
354.7 |
Nov 09 2018 |
1972 |
343.37 |
Nov 09 2018 |
2749 |
346.21 |
Nov 02 2018 |
2113 |
354.7 |
Nov 02 2018 |
1972 |
343.37 |
Nov 02 2018 |
2738 |
346.21 |
Oct 26 2018 |
2114 |
354.7 |
Oct 26 2018 |
1972 |
343.37 |
Oct 26 2018 |
2736 |
346.21 |
Oct 19 2018 |
2122 |
354.7 |
Oct 19 2018 |
1972 |
343.37 |
Oct 19 2018 |
2739 |
346.21 |
Oct 12 2018 |
2117 |
354.7 |
Oct 12 2018 |
1971 |
343.37 |
Oct 12 2018 |
2735 |
346.21 |
Oct 05 2018 |
2122 |
354.7 |
Oct 05 2018 |
1970 |
343.37 |
Oct 05 2018 |
2748 |
346.21 |
Sep 28 2018 |
2072 |
354.7 |
Sep 28 2018 |
1970 |
343.37 |
Sep 28 2018 |
2729 |
346.21 |
Sep 21 2018 |
2070 |
354.7 |
Sep 21 2018 |
1960 |
343.37 |
Sep 21 2018 |
2734 |
346.21 |
Sep 14 2018 |
2083 |
354.7 |
Sep 14 2018 |
1965 |
343.37 |
Sep 14 2018 |
2742 |
346.21 |
Sep 07 2018 |
2111 |
354.7 |
Sep 07 2018 |
1989 |
343.37 |
Sep 07 2018 |
2791 |
346.21 |
Aug 31 2018 |
2122 |
354.7 |
Aug 31 2018 |
2016 |
343.37 |
Aug 31 2018 |
2803 |
346.21 |
Aug 24 2018 |
2094 |
354.7 |
Aug 24 2018 |
1955 |
343.37 |
Aug 24 2018 |
2777 |
346.21 |
Aug 17 2018 |
2103 |
354.7 |
Aug 17 2018 |
1977 |
343.37 |
Aug 17 2018 |
2784 |
346.21 |
Aug 10 2018 |
2167 |
354.7 |
Aug 10 2018 |
1990 |
343.37 |
Aug 10 2018 |
2871 |
346.21 |
Aug 03 2018 |
2217 |
354.7 |
Aug 03 2018 |
2031 |
343.37 |
Aug 03 2018 |
2912 |
346.21 |
Jul 27 2018 |
2228 |
354.7 |
Jul 27 2018 |
2028 |
343.37 |
Jul 27 2018 |
2916 |
346.21 |
Jul 20 2018 |
2219 |
354.7 |
Jul 20 2018 |
2072 |
343.37 |
Jul 20 2018 |
2992 |
346.21 |
Jul 13 2018 |
2276 |
354.7 |
Jul 13 2018 |
1932 |
343.37 |
Jul 13 2018 |
2903 |
346.21 |
Jul 06 2018 |
2103 |
354.7 |
Jul 06 2018 |
1812 |
343.37 |
Jul 06 2018 |
2698 |
346.21 |
Jun 29 2018 |
2127 |
354.7 |
Jun 29 2018 |
1819 |
343.37 |
Jun 29 2018 |
2696 |
346.21 |
Jun 22 2018 |
2188 |
354.7 |
Jun 22 2018 |
1924 |
343.37 |
Jun 22 2018 |
2810 |
346.21 |
Jun 15 2018 |
2215 |
354.7 |
Jun 15 2018 |
1985 |
343.37 |
Jun 15 2018 |
2841 |
346.21 |
Jun 08 2018 |
2235 |
354.7 |
Jun 08 2018 |
2020 |
343.37 |
Jun 08 2018 |
2900 |
346.21 |
Jun 01 2018 |
2453 |
354.7 |
Jun 01 2018 |
2027 |
343.37 |
Jun 01 2018 |
3109 |
346.21 |
May 25 2018 |
2470 |
354.7 |
May 25 2018 |
2104 |
343.59 |
May 25 2018 |
3186 |
346.37 |
May 18 2018 |
2481 |
354.7 |
May 18 2018 |
2121 |
343.59 |
May 18 2018 |
3151 |
346.37 |
May 11 2018 |
2329 |
348.22 |
May 11 2018 |
3313 |
348.22 |
May 04 2018 |
2452 |
348.22 |
May 04 2018 |
3401 |
348.22 |
Apr 27 2018 |
2471 |
348.22 |
Apr 27 2018 |
3409 |
348.22 |
Apr 20 2018 |
2521 |
348.22 |
Apr 20 2018 |
3465 |
348.22 |
Apr 13 2018 |
2514 |
348.22 |
Apr 13 2018 |
3445 |
348.22 |
Apr 06 2018 |
2524 |
348.22 |
Apr 06 2018 |
3469 |
348.22 |
Mar 30 2018 |
2534 |
348.22 |
Mar 30 2018 |
3528 |
348.22 |
Mar 23 2018 |
2549 |
348.22 |
Mar 23 2018 |
3573 |
348.22 |
Mar 16 2018 |
2561 |
348.22 |
Mar 16 2018 |
3615 |
348.22 |
Mar 09 2018 |
2552 |
348.22 |
Mar 09 2018 |
3617 |
348.22 |
Mar 02 2018 |
2567 |
348.22 |
Mar 02 2018 |
3767 |
348.22 |
Feb 23 2018 |
2586 |
348.22 |
Feb 23 2018 |
3796 |
348.22 |
Feb 16 2018 |
2591 |
348.22 |
Feb 16 2018 |
3809 |
348.22 |
Feb 09 2018 |
2601 |
348.22 |
Feb 09 2018 |
3812 |
348.22 |
Feb 02 2018 |
2597 |
348.22 |
Feb 02 2018 |
3820 |
348.22 |
Jan 26 2018 |
2603 |
348.22 |
Jan 26 2018 |
3826 |
348.22 |
Jan 19 2018 |
2604 |
348.22 |
Jan 19 2018 |
3823 |
348.22 |
Jan 12 2018 |
2616 |
348.22 |
Jan 12 2018 |
3837 |
348.22 |
Jan 05 2018 |
2617 |
348.22 |
Jan 05 2018 |
3841 |
348.22 |
Dec 29 2017 |
2617 |
348.22 |
Dec 29 2017 |
3841 |
348.22 |
Dec 22 2017 |
2617 |
348.22 |
Dec 22 2017 |
3841 |
348.22 |
Dec 15 2017 |
2618 |
348.22 |
Dec 15 2017 |
3840 |
348.22 |
Dec 08 2017 |
2618 |
348.22 |
Dec 08 2017 |
3840 |
348.22 |
Dec 01 2017 |
2618 |
348.22 |
Dec 01 2017 |
3840 |
348.22 |
Nov 24 2017 |
2618 |
348.22 |
Nov 24 2017 |
3840 |
348.22 |
Nov 17 2017 |
2618 |
348.22 |
Nov 17 2017 |
3840 |
348.22 |
Nov 10 2017 |
2618 |
348.22 |
Nov 10 2017 |
3845 |
348.22 |
Nov 03 2017 |
2618 |
348.22 |
Nov 03 2017 |
3845 |
348.22 |
Oct 27 2017 |
2618 |
348.22 |
Oct 27 2017 |
3866 |
348.22 |
Oct 20 2017 |
2623 |
348.22 |
Oct 20 2017 |
3855 |
348.22 |
Oct 13 2017 |
2623 |
348.22 |
Oct 13 2017 |
3867 |
348.22 |
Oct 06 2017 |
2619 |
348.22 |
Oct 06 2017 |
3865 |
348.22 |
Sep 29 2017 |
2620 |
348.22 |
Sep 29 2017 |
3833 |
348.22 |
Sep 22 2017 |
2620 |
348.22 |
Sep 22 2017 |
3865 |
348.22 |
Sep 15 2017 |
2655 |
348.22 |
Sep 15 2017 |
3911 |
348.22 |
Sep 08 2017 |
2683 |
348.22 |
Sep 08 2017 |
3991 |
348.22 |
Sep 01 2017 |
2716 |
348.22 |
Sep 01 2017 |
3976 |
348.22 |
Aug 25 2017 |
2727 |
348.22 |
Aug 25 2017 |
4301 |
348.22 |
Aug 18 2017 |
2763 |
348.22 |
Aug 18 2017 |
4342 |
348.22 |
Aug 11 2017 |
2739 |
348.22 |
Aug 11 2017 |
4377 |
348.22 |
Aug 04 2017 |
2792 |
348.22 |
Aug 04 2017 |
4435 |
348.22 |
Jul 28 2017 |
2805 |
348.22 |
Jul 28 2017 |
4474 |
348.22 |
Jul 21 2017 |
2875 |
348.22 |
Jul 21 2017 |
4579 |
348.22 |
Jul 14 2017 |
2912 |
348.22 |
Jul 14 2017 |
4608 |
348.22 |
Jul 07 2017 |
2946 |
348.22 |
Jul 07 2017 |
4652 |
348.22 |
Jun 30 2017 |
2966 |
348.22 |
Jun 30 2017 |
4676 |
348.22 |
Jun 23 2017 |
3740 |
348.22 |
Jun 23 2017 |
4680 |
348.22 |
Jun 16 2017 |
3856 |
348.22 |
Jun 16 2017 |
4727 |
348.22 |
Jun 09 2017 |
3924 |
348.22 |
Jun 09 2017 |
4611 |
348.22 |
Jun 02 2017 |
3945 |
348.22 |
Jun 02 2017 |
4759 |
348.22 |
May 26 2017 |
6972 |
386.55 |
May 26 2017 |
8786 |
386.55 |
May 19 2017 |
6992 |
386.55 |
May 19 2017 |
8896 |
386.55 |
May 12 2017 |
7152 |
386.55 |
May 12 2017 |
8996 |
386.55 |
May 05 2017 |
7194 |
386.55 |
May 05 2017 |
9056 |
386.55 |
Apr 28 2017 |
7053 |
386.55 |
Apr 28 2017 |
8978 |
386.55 |
Apr 21 2017 |
7195 |
386.55 |
Apr 21 2017 |
9048 |
386.55 |
Apr 14 2017 |
7245 |
386.55 |
Apr 14 2017 |
9090 |
386.55 |
Apr 07 2017 |
7336 |
386.55 |
Apr 07 2017 |
8953 |
386.55 |
Mar 31 2017 |
7552 |
386.55 |
Mar 31 2017 |
9137 |
386.55 |
Mar 24 2017 |
7480 |
386.55 |
Mar 24 2017 |
9019 |
386.55 |
Mar 17 2017 |
7557 |
386.55 |
Mar 17 2017 |
9076 |
386.55 |
Mar 10 2017 |
7649 |
386.55 |
Mar 10 2017 |
9158 |
386.55 |
Mar 03 2017 |
7581 |
386.55 |
Mar 03 2017 |
9143 |
386.55 |
Feb 24 2017 |
7541 |
386.55 |
Feb 24 2017 |
9187 |
386.55 |
Feb 17 2017 |
7393 |
386.55 |
Feb 17 2017 |
9233 |
386.55 |
Feb 10 2017 |
7414 |
386.55 |
Feb 10 2017 |
9285 |
386.55 |
Feb 03 2017 |
7438 |
386.55 |
Feb 03 2017 |
9309 |
386.55 |
Jan 27 2017 |
7450 |
386.55 |
Jan 27 2017 |
9319 |
386.55 |
Jan 20 2017 |
7456 |
386.55 |
Jan 20 2017 |
9318 |
386.55 |
Jan 13 2017 |
7459 |
386.55 |
Jan 13 2017 |
9326 |
386.55 |
Jan 06 2017 |
7451 |
386.55 |
Jan 06 2017 |
9310 |
386.55 |
Dec 30 2016 |
7454 |
386.55 |
Dec 30 2016 |
9312 |
386.55 |
Dec 23 2016 |
7454 |
386.55 |
Dec 23 2016 |
9312 |
386.55 |
Dec 16 2016 |
7458 |
386.55 |
Dec 16 2016 |
9309 |
386.55 |
Dec 09 2016 |
7460 |
386.55 |
Dec 09 2016 |
9307 |
386.55 |
Dec 02 2016 |
7460 |
386.55 |
Dec 02 2016 |
9308 |
386.55 |
Nov 25 2016 |
7458 |
386.55 |
Nov 25 2016 |
9307 |
386.55 |
Nov 18 2016 |
7458 |
386.55 |
Nov 18 2016 |
9307 |
386.55 |
Nov 11 2016 |
7458 |
386.55 |
Nov 11 2016 |
9301 |
386.55 |
Nov 04 2016 |
7458 |
386.55 |
Nov 04 2016 |
9301 |
386.55 |
Oct 28 2016 |
7458 |
386.55 |
Oct 28 2016 |
9319 |
386.55 |
Oct 21 2016 |
7451 |
386.55 |
Oct 21 2016 |
9320 |
386.55 |
Oct 14 2016 |
7481 |
386.55 |
Oct 14 2016 |
9365 |
386.55 |
Oct 07 2016 |
7487 |
386.55 |
Oct 07 2016 |
9361 |
386.55 |
Sep 30 2016 |
7499 |
386.55 |
Sep 30 2016 |
9371 |
386.55 |
Sep 23 2016 |
7498 |
386.55 |
Sep 23 2016 |
9331 |
386.55 |
Sep 16 2016 |
7551 |
386.55 |
Sep 16 2016 |
9346 |
386.55 |
Sep 09 2016 |
7613 |
386.55 |
Sep 09 2016 |
9383 |
386.55 |
Sep 02 2016 |
7724 |
386.55 |
Sep 02 2016 |
9497 |
386.55 |
Aug 26 2016 |
7761 |
386.55 |
Aug 26 2016 |
9210 |
386.55 |
Aug 19 2016 |
7788 |
386.55 |
Aug 19 2016 |
9226 |
386.55 |
Aug 12 2016 |
7898 |
386.55 |
Aug 12 2016 |
10284 |
386.55 |
Aug 05 2016 |
7907 |
386.55 |
Aug 05 2016 |
10363 |
386.55 |
Jul 29 2016 |
7958 |
386.55 |
Jul 29 2016 |
10442 |
386.55 |
Jul 22 2016 |
8127 |
386.55 |
Jul 22 2016 |
10627 |
386.55 |
Jun 22 2016 |
8334 |
386.55 |
Jun 22 2016 |
11510 |
386.55 |
Jun 15 2016 |
8382 |
386.55 |
Jun 15 2016 |
11601 |
386.55 |
Jun 08 2016 |
8470 |
386.55 |
Jun 08 2016 |
11637 |
386.55 |
Jun 01 2016 |
8513 |
386.55 |
Jun 01 2016 |
11860 |
386.55 |
May 20 2015 |
3633 |
317.62 |
May 20 2015 |
5607 |
317.62 |
May 13 2015 |
3636 |
317.62 |
May 13 2015 |
5642 |
317.62 |
May 06 2015 |
3501 |
317.62 |
May 06 2015 |
5466 |
317.62 |
Apr 29 2015 |
3278 |
325.33 |
Apr 29 2015 |
20577 |
488.69 |
Apr 29 2015 |
3110 |
309.17 |
Apr 29 2015 |
8638 |
348.31 |
Apr 22 2015 |
3291 |
325.33 |
Apr 22 2015 |
20650 |
488.69 |
Apr 22 2015 |
3130 |
309.17 |
Apr 22 2015 |
8699 |
348.31 |
Apr 15 2015 |
3268 |
325.33 |
Apr 15 2015 |
20281 |
488.69 |
Apr 15 2015 |
3144 |
309.17 |
Apr 15 2015 |
8734 |
348.31 |
Apr 08 2015 |
3268 |
325.33 |
Apr 08 2015 |
20376 |
488.69 |
Apr 08 2015 |
3199 |
309.17 |
Apr 08 2015 |
8803 |
348.31 |
Apr 01 2015 |
3243 |
325.33 |
Apr 01 2015 |
20527 |
488.69 |
Apr 01 2015 |
3255 |
309.17 |
Apr 01 2015 |
8926 |
348.31 |
Mar 25 2015 |
3270 |
325.33 |
Mar 25 2015 |
9980 |
398.47 |
Mar 25 2015 |
3200 |
309.17 |
Mar 25 2015 |
5216 |
312.22 |
Mar 18 2015 |
3214 |
325.33 |
Mar 18 2015 |
9721 |
398.47 |
Mar 18 2015 |
3206 |
309.17 |
Mar 18 2015 |
5146 |
312.22 |
Mar 11 2015 |
3292 |
325.33 |
Mar 11 2015 |
9948 |
398.47 |
Mar 11 2015 |
3240 |
309.17 |
Mar 11 2015 |
5377 |
312.22 |
Mar 04 2015 |
3323 |
325.33 |
Mar 04 2015 |
10088 |
398.47 |
Mar 04 2015 |
3289 |
309.17 |
Mar 04 2015 |
5417 |
312.22 |
Feb 25 2015 |
3293 |
325.33 |
Feb 25 2015 |
10120 |
398.47 |
Feb 25 2015 |
3295 |
309.17 |
Feb 25 2015 |
5441 |
312.22 |
Feb 18 2015 |
3310 |
325.33 |
Feb 18 2015 |
10215 |
398.47 |
Feb 18 2015 |
3338 |
309.17 |
Feb 18 2015 |
5528 |
312.22 |
Feb 11 2015 |
3330 |
325.33 |
Feb 11 2015 |
10248 |
398.47 |
Feb 11 2015 |
3351 |
309.17 |
Feb 11 2015 |
5548 |
312.22 |
Feb 04 2015 |
3330 |
325.33 |
Feb 04 2015 |
10280 |
398.47 |
Feb 04 2015 |
3364 |
309.17 |
Feb 04 2015 |
5563 |
312.22 |
Jan 28 2015 |
3330 |
325.33 |
Jan 28 2015 |
10266 |
398.47 |
Jan 28 2015 |
3378 |
309.17 |
Jan 28 2015 |
5566 |
312.22 |
Jan 21 2015 |
3331 |
325.33 |
Jan 21 2015 |
10287 |
398.47 |
Jan 21 2015 |
3388 |
309.17 |
Jan 21 2015 |
5584 |
312.22 |
Jan 14 2015 |
3331 |
325.33 |
Jan 14 2015 |
10298 |
398.47 |
Jan 14 2015 |
3398 |
309.17 |
Jan 14 2015 |
5598 |
312.22 |
Jan 07 2015 |
3331 |
325.33 |
Jan 07 2015 |
10298 |
398.47 |
Jan 07 2015 |
3396 |
309.17 |
Jan 07 2015 |
5593 |
312.22 |
Dec 31 2014 |
3337 |
325.33 |
Dec 31 2014 |
10298 |
398.47 |
Dec 31 2014 |
3396 |
309.17 |
Dec 31 2014 |
5595 |
312.22 |
Dec 24 2014 |
3337 |
325.33 |
Dec 24 2014 |
10298 |
398.47 |
Dec 24 2014 |
3396 |
309.17 |
Dec 24 2014 |
5595 |
312.22 |
Dec 17 2014 |
3337 |
325.33 |
Dec 17 2014 |
10298 |
398.47 |
Dec 17 2014 |
3396 |
309.17 |
Dec 17 2014 |
5595 |
312.22 |
Dec 10 2014 |
3337 |
325.33 |
Dec 10 2014 |
10298 |
398.47 |
Dec 10 2014 |
3396 |
309.17 |
Dec 10 2014 |
5595 |
312.22 |
Dec 03 2014 |
3338 |
325.33 |
Dec 03 2014 |
10298 |
398.47 |
Dec 03 2014 |
3396 |
309.17 |
Dec 03 2014 |
5595 |
312.22 |
Nov 26 2014 |
3338 |
325.33 |
Nov 26 2014 |
10298 |
398.47 |
Nov 26 2014 |
3396 |
309.17 |
Nov 26 2014 |
5595 |
312.22 |
Nov 19 2014 |
3338 |
325.33 |
Nov 19 2014 |
10298 |
398.47 |
Nov 19 2014 |
3396 |
309.17 |
Nov 19 2014 |
5594 |
312.22 |
Nov 12 2014 |
3338 |
325.33 |
Nov 12 2014 |
10298 |
398.47 |
Nov 12 2014 |
3396 |
309.17 |
Nov 12 2014 |
5594 |
312.22 |
Nov 05 2014 |
3338 |
325.33 |
Nov 05 2014 |
10298 |
398.47 |
Nov 05 2014 |
3396 |
309.17 |
Nov 05 2014 |
5594 |
312.22 |
Oct 29 2014 |
3338 |
325.33 |
Oct 29 2014 |
10296 |
398.47 |
Oct 29 2014 |
3396 |
309.17 |
Oct 29 2014 |
5594 |
312.22 |
Oct 22 2014 |
3336 |
325.33 |
Oct 22 2014 |
10283 |
398.47 |
Oct 22 2014 |
3395 |
309.17 |
Oct 22 2014 |
5603 |
312.22 |
Oct 15 2014 |
3337 |
325.33 |
Oct 15 2014 |
10248 |
398.47 |
Oct 15 2014 |
3391 |
309.17 |
Oct 15 2014 |
5602 |
312.22 |
Oct 08 2014 |
3336 |
325.33 |
Oct 08 2014 |
10255 |
398.47 |
Oct 08 2014 |
3389 |
309.17 |
Oct 08 2014 |
5609 |
312.22 |
Oct 01 2014 |
3334 |
325.33 |
Oct 01 2014 |
10264 |
398.47 |
Oct 01 2014 |
3399 |
309.17 |
Oct 01 2014 |
5616 |
312.22 |
Sep 24 2014 |
3316 |
325.33 |
Sep 24 2014 |
10318 |
398.47 |
Sep 24 2014 |
3420 |
309.17 |
Sep 24 2014 |
5605 |
312.22 |
Sep 17 2014 |
3308 |
325.33 |
Sep 17 2014 |
10239 |
398.47 |
Sep 17 2014 |
3448 |
309.17 |
Sep 17 2014 |
5630 |
312.22 |
Sep 10 2014 |
3308 |
325.33 |
Sep 10 2014 |
10254 |
398.47 |
Sep 10 2014 |
3440 |
309.17 |
Sep 10 2014 |
5625 |
312.22 |
Sep 03 2014 |
3307 |
325.33 |
Sep 03 2014 |
10263 |
398.47 |
Sep 03 2014 |
3483 |
309.17 |
Sep 03 2014 |
5654 |
312.22 |
Aug 27 2014 |
3249 |
325.33 |
Aug 27 2014 |
10168 |
398.47 |
Aug 27 2014 |
3524 |
309.17 |
Aug 27 2014 |
5652 |
312.22 |
Aug 20 2014 |
3245 |
325.33 |
Aug 20 2014 |
10172 |
398.47 |
Aug 20 2014 |
3523 |
309.17 |
Aug 20 2014 |
5674 |
312.22 |
Aug 13 2014 |
3292 |
325.33 |
Aug 13 2014 |
10145 |
398.47 |
Aug 13 2014 |
3564 |
309.17 |
Aug 13 2014 |
5745 |
312.22 |
Aug 06 2014 |
3268 |
325.33 |
Aug 06 2014 |
10275 |
398.47 |
Aug 06 2014 |
3595 |
309.17 |
Aug 06 2014 |
5777 |
312.22 |
Jul 30 2014 |
3340 |
325.33 |
Jul 30 2014 |
10308 |
398.47 |
Jul 30 2014 |
3619 |
309.17 |
Jul 30 2014 |
5838 |
312.22 |
Jul 23 2014 |
3283 |
325.33 |
Jul 23 2014 |
10258 |
398.47 |
Jul 23 2014 |
3582 |
309.17 |
Jul 23 2014 |
5819 |
312.22 |
Jul 16 2014 |
3358 |
325.33 |
Jul 16 2014 |
10364 |
398.47 |
Jul 16 2014 |
3561 |
309.17 |
Jul 16 2014 |
5780 |
312.22 |
Jul 09 2014 |
3260 |
325.33 |
Jul 09 2014 |
8926 |
384.15 |
Jul 09 2014 |
3641 |
309.17 |
Jul 09 2014 |
5773 |
312.22 |
Jul 02 2014 |
3386 |
325.33 |
Jul 02 2014 |
9001 |
384.15 |
Jul 02 2014 |
3678 |
309.17 |
Jul 02 2014 |
5884 |
312.22 |
Jun 25 2014 |
3250 |
325.33 |
Jun 25 2014 |
9099 |
384.15 |
Jun 25 2014 |
3741 |
309.17 |
Jun 25 2014 |
5859 |
312.22 |
Jun 18 2014 |
3259 |
325.33 |
Jun 18 2014 |
9124 |
384.15 |
Jun 18 2014 |
3786 |
309.17 |
Jun 18 2014 |
5902 |
312.22 |
Jun 11 2014 |
3380 |
325.33 |
Jun 11 2014 |
9131 |
384.15 |
Jun 11 2014 |
3830 |
309.17 |
Jun 11 2014 |
5957 |
312.22 |
Jun 04 2014 |
3403 |
325.33 |
Jun 04 2014 |
8693 |
379.16 |
Jun 04 2014 |
3972 |
309.67 |
Jun 04 2014 |
6891 |
321.68 |
May 28 2014 |
3422 |
325.33 |
May 28 2014 |
8690 |
379.16 |
May 28 2014 |
2997 |
292.28 |
May 28 2014 |
7658 |
329.11 |
May 21 2014 |
3409 |
325.33 |
May 21 2014 |
8711 |
379.16 |
May 21 2014 |
6375 |
343.5 |
May 21 2014 |
6716 |
319.03 |
May 14 2014 |
5609 |
342.65 |
May 14 2014 |
8700 |
369.11 |
May 14 2014 |
10314 |
353.23 |
May 07 2014 |
5507 |
342.65 |
May 07 2014 |
8555 |
369.11 |
May 07 2014 |
10224 |
353.23 |
Apr 30 2014 |
5730 |
342.65 |
Apr 30 2014 |
8878 |
369.11 |
Apr 30 2014 |
10495 |
353.23 |
Apr 23 2014 |
5164 |
332.64 |
Apr 23 2014 |
9761 |
377.51 |
Apr 23 2014 |
7977 |
328.87 |
Apr 16 2014 |
5174 |
332.64 |
Apr 16 2014 |
7164 |
349.02 |
Apr 16 2014 |
6118 |
308.74 |
Apr 09 2014 |
5913 |
340.77 |
Apr 09 2014 |
7229 |
349.02 |
Apr 09 2014 |
7249 |
319.93 |
Apr 02 2014 |
5941 |
340.77 |
Apr 02 2014 |
7326 |
349.02 |
Apr 02 2014 |
7100 |
319.93 |
Mar 26 2014 |
5878 |
340.77 |
Mar 26 2014 |
7520 |
349.02 |
Mar 26 2014 |
7194 |
319.93 |
Mar 19 2014 |
5883 |
340.77 |
Mar 19 2014 |
7031 |
342.43 |
Mar 19 2014 |
6361 |
310.31 |
Mar 12 2014 |
5915 |
340.77 |
Mar 12 2014 |
7081 |
342.43 |
Mar 12 2014 |
6405 |
310.31 |
Mar 05 2014 |
5867 |
340.77 |
Mar 05 2014 |
7079 |
342.43 |
Mar 05 2014 |
6406 |
310.31 |
Feb 26 2014 |
5893 |
340.77 |
Feb 26 2014 |
7105 |
342.43 |
Feb 26 2014 |
6444 |
310.31 |
Feb 19 2014 |
5955 |
340.77 |
Feb 19 2014 |
7149 |
342.43 |
Feb 19 2014 |
6478 |
310.31 |
Feb 12 2014 |
5951 |
340.77 |
Feb 12 2014 |
7160 |
342.43 |
Feb 12 2014 |
6470 |
310.31 |
Feb 05 2014 |
5989 |
340.77 |
Feb 05 2014 |
7248 |
342.43 |
Feb 05 2014 |
6524 |
310.31 |
Jan 29 2014 |
5975 |
340.77 |
Jan 29 2014 |
7298 |
342.43 |
Jan 29 2014 |
6561 |
310.31 |
Jan 22 2014 |
5965 |
340.77 |
Jan 22 2014 |
7290 |
342.43 |
Jan 22 2014 |
6564 |
310.31 |
Jan 15 2014 |
5965 |
340.77 |
Jan 15 2014 |
7323 |
342.43 |
Jan 15 2014 |
6578 |
310.31 |
Jan 08 2014 |
5961 |
340.77 |
Jan 08 2014 |
7331 |
342.43 |
Jan 08 2014 |
6587 |
310.31 |
Jan 01 2014 |
5961 |
340.77 |
Jan 01 2014 |
7331 |
342.43 |
Jan 01 2014 |
6586 |
310.31 |
Dec 25 2013 |
5961 |
340.77 |
Dec 25 2013 |
7331 |
342.43 |
Dec 25 2013 |
6585 |
310.31 |
Dec 18 2013 |
5961 |
340.77 |
Dec 18 2013 |
7331 |
342.43 |
Dec 18 2013 |
6585 |
310.31 |
Dec 11 2013 |
5961 |
340.77 |
Dec 11 2013 |
7331 |
342.43 |
Dec 11 2013 |
6585 |
310.31 |
Dec 04 2013 |
5962 |
340.77 |
Dec 04 2013 |
7332 |
342.43 |
Dec 04 2013 |
6586 |
310.31 |
Nov 27 2013 |
5962 |
340.77 |
Nov 27 2013 |
7332 |
342.43 |
Nov 27 2013 |
6586 |
310.31 |
Nov 20 2013 |
5962 |
340.77 |
Nov 20 2013 |
7332 |
342.43 |
Nov 20 2013 |
6587 |
310.31 |
Nov 13 2013 |
5962 |
340.77 |
Nov 13 2013 |
7332 |
342.43 |
Nov 13 2013 |
6587 |
310.31 |
Nov 06 2013 |
5962 |
340.77 |
Nov 06 2013 |
7332 |
342.43 |
Nov 06 2013 |
6587 |
310.31 |
Oct 30 2013 |
5962 |
340.77 |
Oct 30 2013 |
7332 |
342.43 |
Oct 30 2013 |
6586 |
310.31 |
Oct 23 2013 |
5962 |
340.77 |
Oct 23 2013 |
7332 |
342.43 |
Oct 23 2013 |
6586 |
310.31 |
Oct 16 2013 |
5984 |
340.77 |
Oct 16 2013 |
7324 |
342.43 |
Oct 16 2013 |
6579 |
310.31 |
Oct 09 2013 |
5955 |
340.77 |
Oct 09 2013 |
7320 |
342.43 |
Oct 09 2013 |
6580 |
310.31 |
Oct 02 2013 |
5960 |
340.77 |
Oct 02 2013 |
7315 |
342.43 |
Oct 02 2013 |
6586 |
310.31 |
Sep 25 2013 |
5935 |
340.77 |
Sep 25 2013 |
7256 |
342.43 |
Sep 25 2013 |
6575 |
310.31 |
Sep 18 2013 |
5880 |
340.77 |
Sep 18 2013 |
7249 |
342.43 |
Sep 18 2013 |
6531 |
310.31 |
Sep 11 2013 |
5897 |
340.77 |
Sep 11 2013 |
7241 |
342.43 |
Sep 11 2013 |
6497 |
310.31 |
Sep 04 2013 |
5924 |
340.77 |
Sep 04 2013 |
7274 |
342.43 |
Sep 04 2013 |
6523 |
310.31 |
Aug 28 2013 |
5938 |
340.77 |
Aug 28 2013 |
7322 |
342.43 |
Aug 28 2013 |
6562 |
310.31 |
Aug 21 2013 |
5977 |
340.77 |
Aug 21 2013 |
7360 |
342.43 |
Aug 21 2013 |
6605 |
310.31 |
Aug 14 2013 |
6003 |
340.77 |
Aug 14 2013 |
7431 |
342.43 |
Aug 14 2013 |
6313 |
310.31 |
Aug 07 2013 |
6003 |
340.77 |
Aug 07 2013 |
5828 |
320.24 |
Aug 07 2013 |
5661 |
301.9 |
Jul 31 2013 |
6100 |
340.77 |
Jul 31 2013 |
5887 |
320.24 |
Jul 31 2013 |
5717 |
301.9 |
Jul 24 2013 |
5550 |
333.4 |
Jul 24 2013 |
5930 |
320.24 |
Jul 24 2013 |
5756 |
301.9 |
Jul 17 2013 |
5573 |
333.4 |
Jul 17 2013 |
5946 |
320.24 |
Jul 17 2013 |
5751 |
301.9 |
Jul 10 2013 |
5603 |
333.4 |
Jul 10 2013 |
6019 |
320.24 |
Jul 10 2013 |
5828 |
301.9 |
Jul 03 2013 |
5624 |
333.4 |
Jul 03 2013 |
6134 |
320.24 |
Jul 03 2013 |
5793 |
301.9 |
Jun 26 2013 |
5627 |
333.4 |
Jun 26 2013 |
6297 |
320.24 |
Jun 26 2013 |
5940 |
301.9 |
Jun 19 2013 |
5695 |
333.4 |
Jun 19 2013 |
6400 |
320.24 |
Jun 19 2013 |
6021 |
301.9 |
Jun 12 2013 |
5791 |
333.4 |
Jun 12 2013 |
6443 |
320.24 |
Jun 12 2013 |
6124 |
301.9 |
Jun 05 2013 |
3912 |
302.62 |
Jun 05 2013 |
6361 |
320.24 |
Jun 05 2013 |
6099 |
301.9 |
May 29 2013 |
3829 |
302.62 |
May 29 2013 |
6414 |
320.24 |
May 29 2013 |
6095 |
301.9 |
May 22 2013 |
3958 |
302.62 |
May 22 2013 |
6991 |
326.27 |
May 22 2013 |
6794 |
307.93 |
May 15 2013 |
3998 |
302.62 |
May 15 2013 |
7030 |
326.27 |
May 15 2013 |
6826 |
307.93 |
May 08 2013 |
4011 |
302.62 |
May 08 2013 |
7014 |
326.27 |
May 08 2013 |
6786 |
307.93 |
May 01 2013 |
4135 |
302.62 |
May 01 2013 |
7127 |
326.27 |
May 01 2013 |
6875 |
307.93 |
Apr 24 2013 |
6963 |
324.5 |
Apr 24 2013 |
8420 |
324.5 |
Apr 17 2013 |
7024 |
324.5 |
Apr 17 2013 |
8499 |
324.5 |
Apr 10 2013 |
6949 |
324.5 |
Apr 10 2013 |
8530 |
324.5 |
Apr 03 2013 |
7291 |
328.71 |
Apr 03 2013 |
8968 |
328.71 |
Mar 27 2013 |
7336 |
328.71 |
Mar 27 2013 |
9024 |
328.71 |
Mar 20 2013 |
7213 |
328.71 |
Mar 20 2013 |
8995 |
328.71 |
Mar 13 2013 |
9009 |
328.71 |
Oct 19 2012 |
6106 |
328.71 |
Oct 19 2012 |
7862 |
328.71 |
Sep 23 2012 |
6088 |
328.71 |
Sep 23 2012 |
7837 |
328.71 |
Aug 31 2012 |
7053 |
343.94 |
Aug 31 2012 |
9235 |
343.94 |
Aug 24 2012 |
6995 |
343.94 |
Aug 24 2012 |
9198 |
343.94 |
Aug 10 2012 |
6785 |
343.94 |
Aug 10 2012 |
9033 |
343.94 |
Aug 03 2012 |
6713 |
343.94 |
Aug 03 2012 |
8940 |
343.94 |
Jul 27 2012 |
6570 |
343.94 |
Jul 27 2012 |
8818 |
343.94 |
Jul 06 2012 |
6373 |
343.94 |
Jul 06 2012 |
8684 |
343.94 |
Jun 22 2012 |
5871 |
343.94 |
Jun 22 2012 |
8333 |
343.94 |
Jun 15 2012 |
5916 |
343.94 |
Jun 15 2012 |
8774 |
343.94 |