| Apr 19 2024 |
3775 |
387.85 |
| Apr 19 2024 |
1047 |
252.06 |
| Apr 19 2024 |
1449 |
249.01 |
| Apr 17 2024 |
3783 |
387.85 |
| Apr 17 2024 |
1190 |
257.86 |
| Apr 17 2024 |
1600 |
254.32 |
| Apr 10 2024 |
3809 |
387.85 |
| Apr 10 2024 |
1191 |
257.86 |
| Apr 10 2024 |
1604 |
254.32 |
| Apr 03 2024 |
3745 |
387.85 |
| Apr 03 2024 |
1183 |
257.86 |
| Apr 03 2024 |
1620 |
254.32 |
| Mar 27 2024 |
3786 |
387.85 |
| Mar 27 2024 |
1733 |
278.63 |
| Mar 27 2024 |
2251 |
273.49 |
| Mar 21 2024 |
3754 |
387.85 |
| Mar 21 2024 |
1739 |
278.63 |
| Mar 21 2024 |
2259 |
273.49 |
| Mar 14 2024 |
3761 |
387.85 |
| Mar 14 2024 |
1735 |
278.63 |
| Mar 14 2024 |
2253 |
273.49 |
| Mar 07 2024 |
3761 |
387.85 |
| Mar 07 2024 |
1743 |
278.63 |
| Mar 07 2024 |
2258 |
273.49 |
| Feb 29 2024 |
3757 |
387.85 |
| Feb 29 2024 |
1745 |
278.63 |
| Feb 29 2024 |
2272 |
273.49 |
| Feb 22 2024 |
3757 |
387.85 |
| Feb 22 2024 |
1747 |
278.63 |
| Feb 22 2024 |
2277 |
273.49 |
| Feb 15 2024 |
3664 |
387.85 |
| Feb 15 2024 |
1746 |
278.63 |
| Feb 15 2024 |
2262 |
273.49 |
| Feb 08 2024 |
3695 |
387.85 |
| Feb 08 2024 |
1746 |
278.63 |
| Feb 08 2024 |
2235 |
273.49 |
| Feb 01 2024 |
3657 |
387.85 |
| Feb 01 2024 |
1783 |
278.63 |
| Feb 01 2024 |
2179 |
273.49 |
| Jan 25 2024 |
3622 |
387.85 |
| Jan 25 2024 |
1776 |
278.63 |
| Jan 25 2024 |
2180 |
273.49 |
| Jan 18 2024 |
3622 |
387.85 |
| Jan 18 2024 |
1775 |
278.63 |
| Jan 18 2024 |
2181 |
273.49 |
| Jan 11 2024 |
3622 |
387.85 |
| Jan 11 2024 |
1778 |
278.63 |
| Jan 11 2024 |
2181 |
273.49 |
| Jan 04 2024 |
3622 |
387.85 |
| Jan 04 2024 |
1779 |
278.63 |
| Jan 04 2024 |
2181 |
273.49 |
| Dec 28 2023 |
3622 |
387.85 |
| Dec 28 2023 |
1781 |
278.63 |
| Dec 28 2023 |
2182 |
273.49 |
| Dec 21 2023 |
3622 |
387.85 |
| Dec 21 2023 |
1781 |
278.63 |
| Dec 21 2023 |
2182 |
273.49 |
| Dec 14 2023 |
3622 |
387.85 |
| Dec 14 2023 |
1781 |
278.63 |
| Dec 14 2023 |
2182 |
273.49 |
| Dec 07 2023 |
3622 |
387.85 |
| Dec 07 2023 |
1781 |
278.63 |
| Dec 07 2023 |
2182 |
273.49 |
| Nov 30 2023 |
3631 |
387.85 |
| Nov 30 2023 |
1779 |
278.63 |
| Nov 30 2023 |
2182 |
273.49 |
| Nov 23 2023 |
3631 |
387.85 |
| Nov 23 2023 |
1779 |
278.63 |
| Nov 23 2023 |
2174 |
273.49 |
| Nov 16 2023 |
3633 |
387.85 |
| Nov 16 2023 |
1778 |
278.63 |
| Nov 16 2023 |
2170 |
273.49 |
| Nov 09 2023 |
3650 |
387.85 |
| Nov 09 2023 |
1782 |
278.63 |
| Nov 09 2023 |
2172 |
273.49 |
| Nov 02 2023 |
3648 |
387.85 |
| Nov 02 2023 |
1782 |
278.63 |
| Nov 02 2023 |
2172 |
273.49 |
| Oct 26 2023 |
3639 |
387.85 |
| Oct 26 2023 |
1789 |
278.63 |
| Oct 26 2023 |
2178 |
273.49 |
| Oct 19 2023 |
3647 |
387.85 |
| Oct 19 2023 |
1788 |
278.63 |
| Oct 19 2023 |
2163 |
273.49 |
| Oct 12 2023 |
3632 |
387.85 |
| Oct 12 2023 |
1788 |
278.63 |
| Oct 12 2023 |
2162 |
273.49 |
| Oct 05 2023 |
3590 |
387.85 |
| Oct 05 2023 |
1789 |
278.63 |
| Oct 05 2023 |
2108 |
273.49 |
| Sep 28 2023 |
3590 |
387.85 |
| Sep 28 2023 |
1792 |
278.63 |
| Sep 28 2023 |
2120 |
273.49 |
| Sep 21 2023 |
3586 |
387.85 |
| Sep 21 2023 |
1791 |
278.63 |
| Sep 21 2023 |
2118 |
273.49 |
| Sep 14 2023 |
3617 |
387.85 |
| Sep 14 2023 |
1798 |
278.63 |
| Sep 14 2023 |
2128 |
273.49 |
| Sep 07 2023 |
3650 |
387.85 |
| Sep 07 2023 |
1580 |
270.21 |
| Sep 07 2023 |
1873 |
265.44 |
| Aug 31 2023 |
3635 |
387.85 |
| Aug 31 2023 |
1615 |
270.21 |
| Aug 31 2023 |
1891 |
265.44 |
| Aug 24 2023 |
3656 |
387.85 |
| Aug 24 2023 |
1699 |
272.53 |
| Aug 24 2023 |
2166 |
272.53 |
| Aug 17 2023 |
3660 |
387.85 |
| Aug 17 2023 |
1720 |
272.53 |
| Aug 17 2023 |
2185 |
272.53 |
| Aug 10 2023 |
3665 |
387.85 |
| Aug 10 2023 |
1733 |
272.53 |
| Aug 10 2023 |
2198 |
272.53 |
| Aug 03 2023 |
3663 |
387.85 |
| Aug 03 2023 |
1826 |
275.67 |
| Aug 03 2023 |
2324 |
275.67 |
| Jul 27 2023 |
3663 |
387.85 |
| Jul 27 2023 |
1547 |
265.94 |
| Jul 27 2023 |
1959 |
265.94 |
| Jul 20 2023 |
3720 |
387.85 |
| Jul 20 2023 |
2248 |
289.69 |
| Jul 20 2023 |
2819 |
289.69 |
| Jul 13 2023 |
3737 |
387.85 |
| Jul 13 2023 |
2273 |
289.69 |
| Jul 13 2023 |
2844 |
289.69 |
| Jul 06 2023 |
3746 |
387.85 |
| Jul 06 2023 |
2291 |
289.69 |
| Jul 06 2023 |
2856 |
289.69 |
| Jun 29 2023 |
3746 |
387.85 |
| Jun 29 2023 |
2282 |
289.69 |
| Jun 29 2023 |
2844 |
289.69 |
| Jun 22 2023 |
3738 |
387.85 |
| Jun 22 2023 |
2372 |
291.79 |
| Jun 22 2023 |
2949 |
291.79 |
| Jun 15 2023 |
3632 |
387.85 |
| Jun 15 2023 |
2373 |
291.79 |
| Jun 15 2023 |
2979 |
291.79 |
| Jun 08 2023 |
3630 |
387.85 |
| Jun 08 2023 |
2406 |
292.06 |
| Jun 08 2023 |
3022 |
292.06 |
| Jun 01 2023 |
3632 |
387.85 |
| Jun 01 2023 |
2375 |
292.06 |
| Jun 01 2023 |
3015 |
292.06 |
| May 25 2023 |
3638 |
387.85 |
| May 25 2023 |
2171 |
284.62 |
| May 25 2023 |
3048 |
292.94 |
| May 18 2023 |
3622 |
387.85 |
| May 18 2023 |
2169 |
284.62 |
| May 18 2023 |
3049 |
292.94 |
| May 11 2023 |
3640 |
387.85 |
| May 11 2023 |
2163 |
284.82 |
| May 11 2023 |
2702 |
284.82 |
| May 04 2023 |
3578 |
387.85 |
| May 04 2023 |
2133 |
284.2 |
| May 04 2023 |
2652 |
284.82 |
| Apr 27 2023 |
3540 |
387.85 |
| Apr 27 2023 |
2131 |
284.2 |
| Apr 27 2023 |
2634 |
284.82 |
| Apr 20 2023 |
3403 |
387.85 |
| Apr 20 2023 |
2114 |
284.2 |
| Apr 20 2023 |
2650 |
284.82 |
| Apr 13 2023 |
6000 |
439.84 |
| Apr 13 2023 |
2398 |
295.49 |
| Apr 13 2023 |
3045 |
295.49 |
| Apr 06 2023 |
5841 |
439.84 |
| Apr 06 2023 |
2405 |
295.49 |
| Apr 06 2023 |
3047 |
295.49 |
| Mar 30 2023 |
5700 |
439.84 |
| Mar 30 2023 |
2394 |
295.49 |
| Mar 30 2023 |
3038 |
295.49 |
| Mar 23 2023 |
5736 |
439.84 |
| Mar 23 2023 |
2468 |
298.78 |
| Mar 23 2023 |
3177 |
298.78 |
| Mar 16 2023 |
5699 |
439.84 |
| Mar 16 2023 |
2486 |
299.91 |
| Mar 16 2023 |
3204 |
299.91 |
| Mar 09 2023 |
5675 |
439.84 |
| Mar 09 2023 |
2475 |
299.91 |
| Mar 09 2023 |
3178 |
299.91 |
| Mar 02 2023 |
5650 |
439.84 |
| Mar 02 2023 |
2467 |
299.91 |
| Mar 02 2023 |
3176 |
299.91 |
| Feb 23 2023 |
5683 |
439.84 |
| Feb 23 2023 |
2463 |
299.91 |
| Feb 23 2023 |
3170 |
299.91 |
| Feb 16 2023 |
5622 |
439.84 |
| Feb 16 2023 |
2449 |
299.91 |
| Feb 16 2023 |
3140 |
299.91 |
| Feb 09 2023 |
5507 |
439.84 |
| Feb 09 2023 |
2444 |
299.91 |
| Feb 09 2023 |
3136 |
299.91 |
| Feb 02 2023 |
5460 |
439.84 |
| Feb 02 2023 |
2432 |
299.91 |
| Feb 02 2023 |
3124 |
299.91 |
| Jan 26 2023 |
5374 |
439.84 |
| Jan 26 2023 |
2424 |
299.91 |
| Jan 26 2023 |
3118 |
299.91 |
| Jan 19 2023 |
5374 |
439.84 |
| Jan 19 2023 |
2413 |
299.91 |
| Jan 19 2023 |
3103 |
299.91 |
| Jan 12 2023 |
5374 |
439.84 |
| Jan 12 2023 |
2413 |
299.91 |
| Jan 12 2023 |
3103 |
299.91 |
| Jan 05 2023 |
5374 |
439.84 |
| Jan 05 2023 |
2413 |
299.91 |
| Jan 05 2023 |
3104 |
299.91 |
| Dec 29 2022 |
5374 |
439.84 |
| Dec 29 2022 |
2412 |
299.91 |
| Dec 29 2022 |
3103 |
299.91 |
| Dec 22 2022 |
5374 |
439.84 |
| Dec 22 2022 |
2412 |
299.91 |
| Dec 22 2022 |
3103 |
299.91 |
| Dec 15 2022 |
5382 |
439.84 |
| Dec 15 2022 |
2412 |
299.91 |
| Dec 15 2022 |
3108 |
299.91 |
| Dec 08 2022 |
5382 |
439.84 |
| Dec 08 2022 |
2406 |
299.91 |
| Dec 08 2022 |
3103 |
299.91 |
| Dec 01 2022 |
5382 |
439.84 |
| Dec 01 2022 |
2406 |
299.91 |
| Dec 01 2022 |
3103 |
299.91 |
| Nov 24 2022 |
5382 |
439.84 |
| Nov 24 2022 |
2406 |
299.91 |
| Nov 24 2022 |
3103 |
299.91 |
| Nov 17 2022 |
5363 |
439.84 |
| Nov 17 2022 |
2404 |
299.91 |
| Nov 17 2022 |
3106 |
299.91 |
| Nov 10 2022 |
5363 |
439.84 |
| Nov 10 2022 |
2404 |
299.91 |
| Nov 10 2022 |
3107 |
299.91 |
| Nov 03 2022 |
5357 |
439.84 |
| Nov 03 2022 |
2399 |
299.91 |
| Nov 03 2022 |
3101 |
299.91 |
| Oct 27 2022 |
5357 |
439.84 |
| Oct 27 2022 |
2394 |
299.91 |
| Oct 27 2022 |
3099 |
299.91 |
| Oct 20 2022 |
5372 |
439.84 |
| Oct 20 2022 |
2394 |
299.91 |
| Oct 20 2022 |
3100 |
299.91 |
| Oct 13 2022 |
5300 |
439.84 |
| Oct 13 2022 |
2394 |
299.91 |
| Oct 13 2022 |
3103 |
299.91 |
| Oct 06 2022 |
5261 |
439.84 |
| Oct 06 2022 |
2392 |
299.91 |
| Oct 06 2022 |
3103 |
299.91 |
| Sep 29 2022 |
5229 |
439.84 |
| Sep 29 2022 |
2394 |
299.91 |
| Sep 29 2022 |
3103 |
299.91 |
| Sep 22 2022 |
5198 |
439.84 |
| Sep 22 2022 |
2391 |
299.91 |
| Sep 22 2022 |
3102 |
299.91 |
| Sep 15 2022 |
5178 |
439.84 |
| Sep 15 2022 |
2391 |
299.91 |
| Sep 15 2022 |
3101 |
299.91 |
| Sep 08 2022 |
5193 |
439.84 |
| Sep 08 2022 |
2381 |
299.91 |
| Sep 08 2022 |
3102 |
299.91 |
| Sep 01 2022 |
5166 |
439.84 |
| Sep 01 2022 |
3343 |
337.66 |
| Sep 01 2022 |
4491 |
337.66 |
| Aug 25 2022 |
5156 |
439.84 |
| Aug 25 2022 |
4193 |
367.49 |
| Aug 25 2022 |
5882 |
367.49 |
| Aug 18 2022 |
5160 |
439.84 |
| Aug 18 2022 |
4164 |
367.49 |
| Aug 18 2022 |
5839 |
367.49 |
| Aug 11 2022 |
5160 |
439.84 |
| Aug 11 2022 |
4102 |
367.49 |
| Aug 11 2022 |
5806 |
367.49 |
| Aug 04 2022 |
5147 |
439.84 |
| Aug 04 2022 |
4395 |
376.86 |
| Aug 04 2022 |
7010 |
389.45 |
| Jul 28 2022 |
5115 |
439.84 |
| Jul 28 2022 |
4322 |
376.86 |
| Jul 28 2022 |
6930 |
389.45 |
| Jul 21 2022 |
5041 |
439.84 |
| Jul 21 2022 |
4251 |
376.86 |
| Jul 21 2022 |
6854 |
389.45 |
| Jul 14 2022 |
5043 |
439.84 |
| Jul 14 2022 |
4242 |
376.86 |
| Jul 14 2022 |
6838 |
389.45 |
| Jul 07 2022 |
5041 |
439.84 |
| Jul 07 2022 |
4198 |
376.86 |
| Jul 07 2022 |
6780 |
389.45 |
| Jun 30 2022 |
5027 |
439.84 |
| Jun 30 2022 |
4169 |
376.86 |
| Jun 30 2022 |
6746 |
389.45 |
| Jun 23 2022 |
5018 |
439.84 |
| Jun 23 2022 |
4142 |
376.86 |
| Jun 23 2022 |
6731 |
389.45 |
| Jun 16 2022 |
3971 |
376.86 |
| Jun 16 2022 |
5891 |
376.86 |
| Jun 09 2022 |
3939 |
376.86 |
| Jun 09 2022 |
5814 |
376.86 |
| Jun 02 2022 |
3798 |
376.86 |
| Jun 02 2022 |
5654 |
376.86 |
| May 26 2022 |
4241 |
394.69 |
| May 26 2022 |
6421 |
394.69 |
| May 19 2022 |
4110 |
394.69 |
| May 19 2022 |
6245 |
394.69 |
| May 12 2022 |
4068 |
394.69 |
| May 12 2022 |
6188 |
394.69 |
| May 05 2022 |
3940 |
394.69 |
| May 05 2022 |
6014 |
394.69 |
| Apr 28 2022 |
3836 |
394.69 |
| Apr 28 2022 |
5868 |
394.69 |
| Apr 21 2022 |
3677 |
394.69 |
| Apr 21 2022 |
5640 |
394.69 |
| Apr 14 2022 |
2998 |
404.48 |
| Apr 14 2022 |
4007 |
404.48 |
| Apr 07 2022 |
2990 |
404.48 |
| Apr 07 2022 |
4015 |
404.48 |
| Mar 31 2022 |
2992 |
404.48 |
| Mar 31 2022 |
3909 |
404.48 |
| Apr 24 2020 |
11340 |
484.64 |
| Apr 24 2020 |
15856 |
484.64 |
| Apr 17 2020 |
11416 |
484.64 |
| Apr 17 2020 |
16192 |
484.64 |
| Apr 10 2020 |
8381 |
447.33 |
| Apr 10 2020 |
11960 |
447.33 |
| Apr 03 2020 |
8581 |
447.33 |
| Apr 03 2020 |
12293 |
447.33 |
| Mar 27 2020 |
8745 |
447.33 |
| Mar 27 2020 |
12615 |
447.33 |
| Mar 20 2020 |
8887 |
447.33 |
| Mar 20 2020 |
12796 |
447.33 |
| Mar 13 2020 |
8937 |
447.33 |
| Mar 13 2020 |
12960 |
447.33 |
| Mar 06 2020 |
9001 |
447.33 |
| Mar 06 2020 |
13080 |
447.33 |
| Feb 28 2020 |
8986 |
447.33 |
| Feb 28 2020 |
13112 |
447.33 |
| Feb 21 2020 |
8879 |
447.33 |
| Feb 21 2020 |
12992 |
447.33 |
| Feb 14 2020 |
8924 |
447.33 |
| Feb 14 2020 |
13038 |
447.33 |
| Feb 07 2020 |
8862 |
447.33 |
| Feb 07 2020 |
12951 |
447.33 |
| Jan 31 2020 |
8872 |
447.33 |
| Jan 31 2020 |
12992 |
447.33 |
| Jan 24 2020 |
8888 |
447.33 |
| Jan 24 2020 |
12985 |
447.33 |
| Jan 17 2020 |
8823 |
447.33 |
| Jan 17 2020 |
12914 |
447.33 |
| Jan 10 2020 |
8819 |
447.33 |
| Jan 10 2020 |
12912 |
447.33 |
| Jan 03 2020 |
8827 |
447.33 |
| Jan 03 2020 |
12922 |
447.33 |
| Dec 27 2019 |
8821 |
447.33 |
| Dec 27 2019 |
12919 |
447.33 |
| Dec 20 2019 |
8821 |
447.33 |
| Dec 20 2019 |
12919 |
447.33 |
| Dec 13 2019 |
8822 |
447.33 |
| Dec 13 2019 |
12920 |
447.33 |
| Dec 06 2019 |
8810 |
447.33 |
| Dec 06 2019 |
12906 |
447.33 |
| Nov 29 2019 |
8792 |
447.33 |
| Nov 29 2019 |
12900 |
447.33 |
| Nov 22 2019 |
8792 |
447.33 |
| Nov 22 2019 |
12900 |
447.33 |
| Nov 15 2019 |
8793 |
447.33 |
| Nov 15 2019 |
12905 |
447.33 |
| Nov 08 2019 |
8798 |
447.33 |
| Nov 08 2019 |
12857 |
447.33 |
| Nov 01 2019 |
8792 |
447.33 |
| Nov 01 2019 |
12686 |
447.33 |
| Oct 25 2019 |
8809 |
447.33 |
| Oct 25 2019 |
12703 |
447.33 |
| Oct 18 2019 |
8809 |
447.33 |
| Oct 18 2019 |
12722 |
447.33 |
| Oct 11 2019 |
8811 |
447.33 |
| Oct 11 2019 |
12707 |
447.33 |
| Oct 04 2019 |
8825 |
447.33 |
| Oct 04 2019 |
12691 |
447.33 |
| Sep 27 2019 |
8826 |
447.33 |
| Sep 27 2019 |
12807 |
447.33 |
| Sep 20 2019 |
8831 |
447.33 |
| Sep 20 2019 |
12803 |
447.33 |
| Sep 13 2019 |
8789 |
447.33 |
| Sep 13 2019 |
12794 |
447.33 |
| Sep 06 2019 |
8798 |
447.33 |
| Sep 06 2019 |
13013 |
447.33 |
| Aug 30 2019 |
8906 |
447.33 |
| Aug 30 2019 |
13108 |
447.33 |
| Aug 23 2019 |
8972 |
447.33 |
| Aug 23 2019 |
13274 |
447.33 |
| Aug 16 2019 |
8984 |
447.33 |
| Aug 16 2019 |
13254 |
447.33 |
| Aug 09 2019 |
9008 |
447.33 |
| Aug 09 2019 |
13291 |
447.33 |
| Aug 02 2019 |
9096 |
447.33 |
| Aug 02 2019 |
13397 |
447.33 |
| Jul 26 2019 |
9163 |
447.33 |
| Jul 26 2019 |
13481 |
447.33 |
| Jul 19 2019 |
9161 |
447.33 |
| Jul 19 2019 |
13555 |
447.33 |
| Jul 12 2019 |
9347 |
447.33 |
| Jul 12 2019 |
13692 |
447.33 |
| Jul 05 2019 |
9633 |
447.33 |
| Jul 05 2019 |
13980 |
447.33 |
| Jun 28 2019 |
9734 |
447.33 |
| Jun 28 2019 |
14126 |
447.33 |
| Jun 21 2019 |
9708 |
447.33 |
| Jun 21 2019 |
14003 |
447.33 |
| Jun 14 2019 |
9868 |
447.33 |
| Jun 14 2019 |
14117 |
447.33 |
| Jun 07 2019 |
10036 |
447.33 |
| Jun 07 2019 |
14317 |
447.33 |
| May 31 2019 |
10011 |
447.33 |
| May 31 2019 |
14299 |
447.33 |
| May 24 2019 |
10047 |
447.33 |
| May 24 2019 |
14357 |
447.33 |
| May 17 2019 |
10116 |
447.33 |
| May 17 2019 |
14357 |
447.33 |
| May 10 2019 |
10084 |
447.33 |
| May 10 2019 |
14275 |
447.33 |
| May 03 2019 |
10086 |
447.33 |
| May 03 2019 |
14340 |
447.33 |
| Apr 26 2019 |
6427 |
410.01 |
| Apr 26 2019 |
8965 |
410.01 |
| Apr 19 2019 |
6535 |
410.01 |
| Apr 19 2019 |
8964 |
410.01 |
| Apr 18 2019 |
6544 |
410.01 |
| Aug 17 2018 |
1120 |
315.9 |
| Aug 17 2018 |
1402 |
315.9 |
| Aug 10 2018 |
1129 |
315.9 |
| Aug 10 2018 |
1473 |
315.9 |
| Aug 03 2018 |
1947 |
341.45 |
| Aug 03 2018 |
2643 |
341.45 |
| Jul 27 2018 |
869 |
315.47 |
| Jul 27 2018 |
1938 |
341.45 |
| Jul 27 2018 |
2224 |
332.79 |
| Jul 20 2018 |
6766 |
416.4 |
| Jul 20 2018 |
2478 |
351.87 |
| Jul 20 2018 |
2879 |
344.59 |
| Jul 13 2018 |
6931 |
416.4 |
| Jul 13 2018 |
2340 |
351.87 |
| Jul 13 2018 |
2799 |
344.59 |
| Jul 06 2018 |
6734 |
416.4 |
| Jul 06 2018 |
2211 |
351.87 |
| Jul 06 2018 |
2593 |
344.59 |
| Jun 29 2018 |
6761 |
416.4 |
| Jun 29 2018 |
2221 |
351.87 |
| Jun 29 2018 |
2605 |
344.59 |
| Jun 22 2018 |
6917 |
416.4 |
| Jun 22 2018 |
2317 |
351.87 |
| Jun 22 2018 |
2709 |
344.59 |
| Jun 15 2018 |
6961 |
416.4 |
| Jun 15 2018 |
2378 |
351.87 |
| Jun 15 2018 |
2743 |
344.59 |
| Jun 08 2018 |
7007 |
416.4 |
| Jun 08 2018 |
2445 |
351.87 |
| Jun 08 2018 |
2808 |
344.59 |
| Jun 01 2018 |
7286 |
416.4 |
| Jun 01 2018 |
2446 |
351.87 |
| Jun 01 2018 |
3004 |
344.59 |
| May 25 2018 |
7317 |
416.4 |
| May 25 2018 |
2531 |
351.87 |
| May 25 2018 |
3081 |
344.59 |
| May 18 2018 |
7385 |
416.4 |
| May 18 2018 |
2555 |
351.87 |
| May 18 2018 |
3032 |
344.59 |
| May 11 2018 |
7407 |
416.4 |
| May 11 2018 |
2543 |
351.87 |
| May 11 2018 |
3099 |
344.59 |
| May 04 2018 |
7558 |
416.4 |
| May 04 2018 |
2647 |
351.87 |
| May 04 2018 |
3178 |
344.59 |
| Apr 27 2018 |
7575 |
416.4 |
| Apr 27 2018 |
2667 |
351.87 |
| Apr 27 2018 |
3184 |
344.59 |
| Apr 20 2018 |
7558 |
416.4 |
| Apr 20 2018 |
2709 |
351.87 |
| Apr 20 2018 |
3225 |
344.59 |
| Apr 13 2018 |
7517 |
416.4 |
| Apr 13 2018 |
2704 |
351.87 |
| Apr 13 2018 |
3215 |
344.59 |
| Apr 06 2018 |
7682 |
416.4 |
| Apr 06 2018 |
2705 |
351.87 |
| Apr 06 2018 |
3241 |
344.59 |
| Mar 30 2018 |
7918 |
416.4 |
| Mar 30 2018 |
2731 |
351.87 |
| Mar 30 2018 |
3301 |
344.59 |
| Mar 23 2018 |
8038 |
416.4 |
| Mar 23 2018 |
2750 |
351.87 |
| Mar 23 2018 |
3351 |
344.59 |
| Mar 16 2018 |
7968 |
416.4 |
| Mar 16 2018 |
2765 |
351.87 |
| Mar 16 2018 |
3385 |
344.59 |
| Mar 09 2018 |
7972 |
416.4 |
| Mar 09 2018 |
2771 |
351.87 |
| Mar 09 2018 |
3402 |
344.59 |
| Mar 02 2018 |
8016 |
416.4 |
| Mar 02 2018 |
2779 |
351.87 |
| Mar 02 2018 |
3552 |
344.59 |
| Feb 23 2018 |
8100 |
416.4 |
| Feb 23 2018 |
2805 |
351.87 |
| Feb 23 2018 |
3573 |
344.59 |
| Feb 16 2018 |
8121 |
416.4 |
| Feb 16 2018 |
2804 |
351.87 |
| Feb 16 2018 |
3584 |
344.59 |
| Feb 09 2018 |
8072 |
416.4 |
| Feb 09 2018 |
2804 |
351.87 |
| Feb 09 2018 |
3592 |
344.59 |
| Feb 02 2018 |
8045 |
416.4 |
| Feb 02 2018 |
2802 |
351.87 |
| Feb 02 2018 |
3597 |
344.59 |
| Jan 26 2018 |
8074 |
416.4 |
| Jan 26 2018 |
2805 |
351.87 |
| Jan 26 2018 |
3597 |
344.59 |
| Jan 19 2018 |
8082 |
416.4 |
| Jan 19 2018 |
2805 |
351.87 |
| Jan 19 2018 |
3597 |
344.59 |
| Jan 12 2018 |
8094 |
416.4 |
| Jan 12 2018 |
2813 |
351.87 |
| Jan 12 2018 |
3610 |
344.59 |
| Jan 05 2018 |
8094 |
416.4 |
| Jan 05 2018 |
2816 |
351.87 |
| Jan 05 2018 |
3614 |
344.59 |
| Dec 29 2017 |
8094 |
416.4 |
| Dec 29 2017 |
2816 |
351.87 |
| Dec 29 2017 |
3614 |
344.59 |
| Dec 22 2017 |
8094 |
416.4 |
| Dec 22 2017 |
2816 |
351.87 |
| Dec 22 2017 |
3614 |
344.59 |
| Dec 15 2017 |
8094 |
416.4 |
| Dec 15 2017 |
2817 |
351.87 |
| Dec 15 2017 |
3617 |
344.59 |
| Dec 08 2017 |
8094 |
416.4 |
| Dec 08 2017 |
2817 |
351.87 |
| Dec 08 2017 |
3617 |
344.59 |
| Dec 01 2017 |
8094 |
416.4 |
| Dec 01 2017 |
2817 |
351.87 |
| Dec 01 2017 |
3617 |
344.59 |
| Nov 24 2017 |
8094 |
416.4 |
| Nov 24 2017 |
2817 |
351.87 |
| Nov 24 2017 |
3617 |
344.59 |
| Nov 17 2017 |
8094 |
416.4 |
| Nov 17 2017 |
2817 |
351.87 |
| Nov 17 2017 |
3617 |
344.59 |
| Nov 10 2017 |
8098 |
416.4 |
| Nov 10 2017 |
2817 |
351.87 |
| Nov 10 2017 |
3620 |
344.59 |
| Nov 03 2017 |
8098 |
416.4 |
| Nov 03 2017 |
2817 |
351.87 |
| Nov 03 2017 |
3620 |
344.59 |
| Oct 27 2017 |
8154 |
416.4 |
| Oct 27 2017 |
2817 |
351.87 |
| Oct 27 2017 |
3637 |
344.59 |
| Oct 20 2017 |
8097 |
416.4 |
| Oct 20 2017 |
2825 |
351.87 |
| Oct 20 2017 |
3627 |
344.59 |
| Oct 13 2017 |
8130 |
416.4 |
| Oct 13 2017 |
2825 |
351.87 |
| Oct 13 2017 |
3637 |
344.59 |
| Oct 06 2017 |
8127 |
416.4 |
| Oct 06 2017 |
2821 |
351.87 |
| Oct 06 2017 |
3641 |
344.59 |
| Sep 29 2017 |
8126 |
416.4 |
| Sep 29 2017 |
2822 |
351.87 |
| Sep 29 2017 |
3616 |
344.59 |
| Sep 22 2017 |
8253 |
416.4 |
| Sep 22 2017 |
2822 |
351.87 |
| Sep 22 2017 |
3641 |
344.59 |
| Sep 15 2017 |
8272 |
416.4 |
| Sep 15 2017 |
2855 |
351.87 |
| Sep 15 2017 |
3680 |
344.59 |
| Sep 08 2017 |
8217 |
416.4 |
| Sep 08 2017 |
2879 |
351.87 |
| Sep 08 2017 |
3739 |
344.59 |
| Sep 01 2017 |
8226 |
416.4 |
| Sep 01 2017 |
2917 |
351.87 |
| Sep 01 2017 |
3710 |
344.59 |
| Aug 25 2017 |
8589 |
416.4 |
| Aug 25 2017 |
3666 |
363.86 |
| Aug 25 2017 |
7824 |
384.88 |
| Aug 18 2017 |
8616 |
416.4 |
| Aug 18 2017 |
3702 |
363.86 |
| Aug 18 2017 |
7893 |
384.88 |
| Aug 11 2017 |
8677 |
416.4 |
| Aug 11 2017 |
3696 |
363.86 |
| Aug 11 2017 |
7932 |
384.88 |
| Aug 04 2017 |
18504 |
517.33 |
| Aug 04 2017 |
3648 |
362.3 |
| Aug 04 2017 |
11793 |
413.98 |
| Jul 28 2017 |
18640 |
517.33 |
| Jul 28 2017 |
3674 |
362.3 |
| Jul 28 2017 |
11885 |
413.98 |
| Sep 09 2015 |
4440 |
337.09 |
| Sep 09 2015 |
4128 |
307.56 |
| Sep 02 2015 |
4402 |
337.09 |
| Sep 02 2015 |
4104 |
307.56 |
| Aug 26 2015 |
2999 |
313.09 |
| Aug 26 2015 |
3290 |
295.05 |
| Aug 19 2015 |
3005 |
313.09 |
| Aug 19 2015 |
3341 |
295.05 |
| Aug 12 2015 |
1332 |
275.4 |
| Aug 12 2015 |
1735 |
265.62 |
| Aug 05 2015 |
935 |
260.84 |
| Aug 05 2015 |
1535 |
260.84 |
| Jul 29 2015 |
889 |
258.1 |
| Jul 29 2015 |
1477 |
258.1 |
| Jul 22 2015 |
861 |
258.1 |
| Jul 22 2015 |
1454 |
258.1 |
| Jul 15 2015 |
1878 |
295.91 |
| Jul 15 2015 |
896 |
258.1 |
| Jul 15 2015 |
1511 |
258.1 |
| Jul 08 2015 |
2118 |
291.79 |
| Jul 08 2015 |
1891 |
295.91 |
| Jul 08 2015 |
913 |
258.1 |
| Jul 08 2015 |
1543 |
258.1 |
| Jul 01 2015 |
2146 |
291.79 |
| Jul 01 2015 |
1908 |
295.66 |
| Jul 01 2015 |
938 |
258.1 |
| Jul 01 2015 |
1564 |
258.1 |
| Jun 24 2015 |
2153 |
291.79 |
| Jun 24 2015 |
1944 |
295.66 |
| Jun 24 2015 |
949 |
258.1 |
| Jun 24 2015 |
1565 |
258.1 |
| Jun 17 2015 |
2213 |
291.79 |
| Jun 17 2015 |
1942 |
295.66 |
| Jun 17 2015 |
963 |
258.1 |
| Jun 17 2015 |
1599 |
258.1 |
| Jun 10 2015 |
1325 |
261.27 |
| Jun 10 2015 |
1323 |
280.33 |
| Jun 10 2015 |
994 |
258.1 |
| Jun 10 2015 |
1554 |
258.1 |
| Jun 03 2015 |
1339 |
261.27 |
| Jun 03 2015 |
1418 |
280.33 |
| Jun 03 2015 |
1002 |
258.1 |
| Jun 03 2015 |
1639 |
258.1 |
| May 27 2015 |
1347 |
261.27 |
| May 27 2015 |
1419 |
280.33 |
| May 27 2015 |
1008 |
258.1 |
| May 27 2015 |
1623 |
258.1 |
| May 20 2015 |
1339 |
261.27 |
| May 20 2015 |
1282 |
275.54 |
| May 20 2015 |
1034 |
258.1 |
| May 20 2015 |
1631 |
258.1 |
| May 13 2015 |
1329 |
261.27 |
| May 13 2015 |
1306 |
275.54 |
| May 13 2015 |
1036 |
258.1 |
| May 13 2015 |
1640 |
258.1 |
| May 06 2015 |
1238 |
261.27 |
| May 06 2015 |
1264 |
275.54 |
| May 06 2015 |
929 |
258.1 |
| May 06 2015 |
1550 |
258.1 |
| Apr 29 2015 |
1633 |
275.13 |
| Apr 29 2015 |
1851 |
289.74 |
| Apr 29 2015 |
960 |
258.1 |
| Apr 29 2015 |
1607 |
258.1 |
| Apr 22 2015 |
1622 |
275.13 |
| Apr 22 2015 |
1883 |
289.74 |
| Apr 22 2015 |
969 |
258.1 |
| Apr 22 2015 |
1620 |
258.1 |
| Apr 15 2015 |
1609 |
275.13 |
| Apr 15 2015 |
1370 |
274.28 |
| Apr 15 2015 |
978 |
258.1 |
| Apr 15 2015 |
1670 |
258.1 |
| Apr 08 2015 |
1609 |
275.13 |
| Apr 08 2015 |
1381 |
274.28 |
| Apr 08 2015 |
994 |
258.1 |
| Apr 08 2015 |
1686 |
258.1 |
| Apr 01 2015 |
1615 |
275.13 |
| Apr 01 2015 |
1429 |
274.28 |
| Apr 01 2015 |
1006 |
258.1 |
| Apr 01 2015 |
1726 |
258.1 |
| Mar 25 2015 |
1626 |
275.13 |
| Mar 25 2015 |
1385 |
274.28 |
| Mar 25 2015 |
992 |
258.1 |
| Mar 25 2015 |
1692 |
258.1 |
| Mar 18 2015 |
1614 |
275.13 |
| Mar 18 2015 |
1370 |
274.28 |
| Mar 18 2015 |
1027 |
258.1 |
| Mar 18 2015 |
1689 |
258.1 |
| Mar 11 2015 |
1660 |
275.13 |
| Mar 11 2015 |
1415 |
274.28 |
| Mar 11 2015 |
1037 |
258.1 |
| Mar 11 2015 |
1830 |
258.1 |
| Mar 04 2015 |
1671 |
275.13 |
| Mar 04 2015 |
1454 |
274.28 |
| Mar 04 2015 |
1059 |
258.1 |
| Mar 04 2015 |
1849 |
258.1 |
| Feb 25 2015 |
1649 |
275.13 |
| Feb 25 2015 |
1482 |
274.28 |
| Feb 25 2015 |
1058 |
258.1 |
| Feb 25 2015 |
1885 |
258.1 |
| Feb 18 2015 |
1660 |
275.13 |
| Feb 18 2015 |
1536 |
274.28 |
| Feb 18 2015 |
1069 |
258.1 |
| Feb 18 2015 |
1917 |
258.1 |
| Feb 11 2015 |
1666 |
275.13 |
| Feb 11 2015 |
1552 |
274.28 |
| Feb 11 2015 |
1078 |
258.1 |
| Feb 11 2015 |
1922 |
258.1 |
| Feb 04 2015 |
1665 |
275.13 |
| Feb 04 2015 |
1558 |
274.28 |
| Feb 04 2015 |
1088 |
258.1 |
| Feb 04 2015 |
1925 |
258.1 |
| Jan 28 2015 |
1665 |
275.13 |
| Jan 28 2015 |
1563 |
274.28 |
| Jan 28 2015 |
1091 |
258.1 |
| Jan 28 2015 |
1923 |
258.1 |
| Jan 21 2015 |
1664 |
275.13 |
| Jan 21 2015 |
1575 |
274.28 |
| Jan 21 2015 |
1096 |
258.1 |
| Jan 21 2015 |
1932 |
258.1 |
| Jan 14 2015 |
1664 |
275.13 |
| Jan 14 2015 |
1578 |
274.28 |
| Jan 14 2015 |
1096 |
258.1 |
| Jan 14 2015 |
1937 |
258.1 |
| Jan 07 2015 |
1664 |
275.13 |
| Jan 07 2015 |
1578 |
274.28 |
| Jan 07 2015 |
1097 |
258.1 |
| Jan 07 2015 |
1937 |
258.1 |
| Dec 31 2014 |
1662 |
275.13 |
| Dec 31 2014 |
1578 |
274.28 |
| Dec 31 2014 |
1097 |
258.1 |
| Dec 31 2014 |
1939 |
258.1 |
| Dec 24 2014 |
1662 |
275.13 |
| Dec 24 2014 |
1578 |
274.28 |
| Dec 24 2014 |
1097 |
258.1 |
| Dec 24 2014 |
1939 |
258.1 |
| Dec 17 2014 |
1662 |
275.13 |
| Dec 17 2014 |
1578 |
274.28 |
| Dec 17 2014 |
1098 |
258.1 |
| Dec 17 2014 |
1939 |
258.1 |
| Dec 10 2014 |
1662 |
275.13 |
| Dec 10 2014 |
1578 |
274.28 |
| Dec 10 2014 |
1098 |
258.1 |
| Dec 10 2014 |
1939 |
258.1 |
| Dec 03 2014 |
1663 |
275.13 |
| Dec 03 2014 |
1578 |
274.28 |
| Dec 03 2014 |
1098 |
258.1 |
| Dec 03 2014 |
1939 |
258.1 |
| Nov 26 2014 |
1663 |
275.13 |
| Nov 26 2014 |
1578 |
274.28 |
| Nov 26 2014 |
1098 |
258.1 |
| Nov 26 2014 |
1939 |
258.1 |
| Nov 19 2014 |
1663 |
275.13 |
| Nov 19 2014 |
1578 |
274.28 |
| Nov 19 2014 |
1098 |
258.1 |
| Nov 19 2014 |
1939 |
258.1 |
| Nov 12 2014 |
1663 |
275.13 |
| Nov 12 2014 |
1578 |
274.28 |
| Nov 12 2014 |
1098 |
258.1 |
| Nov 12 2014 |
1939 |
258.1 |
| Nov 05 2014 |
1663 |
275.13 |
| Nov 05 2014 |
1578 |
274.28 |
| Nov 05 2014 |
1098 |
258.1 |
| Nov 05 2014 |
1939 |
258.1 |
| Oct 29 2014 |
1663 |
275.13 |
| Oct 29 2014 |
1578 |
274.28 |
| Oct 29 2014 |
1098 |
258.1 |
| Oct 29 2014 |
1940 |
258.1 |
| Oct 22 2014 |
1676 |
275.13 |
| Oct 22 2014 |
1575 |
274.28 |
| Oct 22 2014 |
1095 |
258.1 |
| Oct 22 2014 |
1950 |
258.1 |
| Oct 15 2014 |
1676 |
275.13 |
| Oct 15 2014 |
1575 |
274.28 |
| Oct 15 2014 |
1094 |
258.1 |
| Oct 15 2014 |
1952 |
258.1 |
| Oct 08 2014 |
1676 |
275.13 |
| Oct 08 2014 |
1578 |
274.28 |
| Oct 08 2014 |
1095 |
258.1 |
| Oct 08 2014 |
1946 |
258.1 |
| Oct 01 2014 |
1671 |
275.13 |
| Oct 01 2014 |
1579 |
274.28 |
| Oct 01 2014 |
1096 |
258.1 |
| Oct 01 2014 |
1943 |
258.1 |
| Sep 24 2014 |
1660 |
275.13 |
| Sep 24 2014 |
1579 |
274.28 |
| Sep 24 2014 |
1102 |
258.1 |
| Sep 24 2014 |
1937 |
258.1 |
| Sep 17 2014 |
1658 |
275.13 |
| Sep 17 2014 |
1574 |
274.28 |
| Sep 17 2014 |
1120 |
258.1 |
| Sep 17 2014 |
1947 |
258.1 |
| Sep 10 2014 |
1662 |
275.13 |
| Sep 10 2014 |
1568 |
274.28 |
| Sep 10 2014 |
886 |
250.66 |
| Sep 10 2014 |
1941 |
258.1 |
| Sep 03 2014 |
1661 |
275.13 |
| Sep 03 2014 |
1567 |
274.28 |
| Sep 03 2014 |
964 |
252.7 |
| Sep 03 2014 |
1479 |
247.69 |
| Aug 27 2014 |
1645 |
275.13 |
| Aug 27 2014 |
1578 |
274.28 |
| Aug 27 2014 |
1108 |
256.96 |
| Aug 27 2014 |
1801 |
254.55 |
| Aug 20 2014 |
1635 |
275.13 |
| Aug 20 2014 |
1205 |
262.54 |
| Aug 20 2014 |
1117 |
256.96 |
| Aug 20 2014 |
1808 |
254.55 |
| Aug 13 2014 |
1661 |
275.13 |
| Aug 13 2014 |
1211 |
262.54 |
| Aug 13 2014 |
1127 |
256.96 |
| Aug 13 2014 |
1818 |
254.55 |
| Aug 06 2014 |
1645 |
275.13 |
| Aug 06 2014 |
1241 |
262.54 |
| Aug 06 2014 |
1357 |
262.48 |
| Aug 06 2014 |
1592 |
249.88 |
| Jul 30 2014 |
1681 |
275.13 |
| Jul 30 2014 |
1255 |
262.54 |
| Jul 30 2014 |
1198 |
258 |
| Jul 30 2014 |
1975 |
256.78 |
| Jul 23 2014 |
644 |
230.75 |
| Jul 23 2014 |
1266 |
262.54 |
| Jul 23 2014 |
1381 |
262.66 |
| Jul 23 2014 |
1810 |
253.82 |
| Jul 16 2014 |
653 |
230.75 |
| Jul 16 2014 |
1274 |
262.54 |
| Jul 16 2014 |
1356 |
262.66 |
| Jul 16 2014 |
1786 |
253.82 |
| Jul 09 2014 |
625 |
230.75 |
| Jul 09 2014 |
1287 |
262.54 |
| Jul 09 2014 |
1406 |
262.66 |
| Jul 09 2014 |
1658 |
251.21 |
| Jul 02 2014 |
666 |
230.75 |
| Jul 02 2014 |
1342 |
263.57 |
| Jul 02 2014 |
1792 |
272.09 |
| Jul 02 2014 |
2071 |
257.49 |
| Jun 25 2014 |
633 |
230.75 |
| Jun 25 2014 |
1373 |
263.57 |
| Jun 25 2014 |
1839 |
272.09 |
| Jun 25 2014 |
2072 |
257.49 |
| Jun 18 2014 |
1495 |
267.04 |
| Jun 18 2014 |
1627 |
265.54 |
| Jun 18 2014 |
2607 |
266.44 |
| Jun 11 2014 |
2067 |
282.19 |
| Jun 11 2014 |
1665 |
265.54 |
| Jun 11 2014 |
2620 |
266.44 |
| Jun 04 2014 |
2306 |
287.45 |
| Jun 04 2014 |
1162 |
251.42 |
| Jun 04 2014 |
3020 |
271.71 |
| May 28 2014 |
1934 |
277.96 |
| May 28 2014 |
333 |
214.77 |
| May 28 2014 |
971 |
228.67 |
| May 21 2014 |
1952 |
277.96 |
| May 21 2014 |
355 |
214.77 |
| May 21 2014 |
986 |
228.67 |
| May 14 2014 |
1981 |
277.96 |
| May 14 2014 |
363 |
214.77 |
| May 14 2014 |
1002 |
228.67 |
| May 07 2014 |
1761 |
272.32 |
| May 07 2014 |
353 |
214.77 |
| May 07 2014 |
680 |
216.04 |
| Apr 30 2014 |
1870 |
272.32 |
| Apr 30 2014 |
413 |
214.77 |
| Apr 30 2014 |
754 |
216.04 |
| Apr 23 2014 |
3137 |
313.35 |
| Apr 23 2014 |
2384 |
282.96 |
| Apr 23 2014 |
435 |
214.77 |
| Apr 23 2014 |
771 |
216.04 |
| Apr 16 2014 |
3127 |
313.35 |
| Apr 16 2014 |
2523 |
286.38 |
| Apr 16 2014 |
437 |
214.77 |
| Apr 16 2014 |
804 |
216.04 |
| Apr 09 2014 |
3127 |
313.35 |
| Apr 09 2014 |
2656 |
286.38 |
| Apr 09 2014 |
450 |
214.77 |
| Apr 09 2014 |
821 |
216.04 |
| Apr 02 2014 |
3046 |
313.35 |
| Apr 02 2014 |
2682 |
286.38 |
| Apr 02 2014 |
452 |
214.3 |
| Apr 02 2014 |
593 |
210.76 |
| Mar 26 2014 |
3046 |
313.35 |
| Mar 26 2014 |
2658 |
286.38 |
| Mar 26 2014 |
389 |
208.84 |
| Mar 26 2014 |
660 |
212.47 |
| Mar 19 2014 |
3141 |
313.35 |
| Mar 19 2014 |
2662 |
286.38 |
| Mar 19 2014 |
501 |
214.25 |
| Mar 19 2014 |
628 |
210.76 |
| Mar 12 2014 |
4080 |
337.72 |
| Mar 12 2014 |
2682 |
286.38 |
| Mar 12 2014 |
504 |
214.25 |
| Mar 12 2014 |
638 |
210.76 |
| Mar 05 2014 |
4041 |
337.72 |
| Mar 05 2014 |
2357 |
278.97 |
| Mar 05 2014 |
525 |
214.25 |
| Mar 05 2014 |
659 |
210.76 |
| Feb 26 2014 |
4070 |
337.72 |
| Feb 26 2014 |
1466 |
253.68 |
| Feb 26 2014 |
402 |
205.54 |
| Feb 26 2014 |
677 |
210.76 |
| Feb 19 2014 |
4086 |
337.72 |
| Feb 19 2014 |
1522 |
253.68 |
| Feb 19 2014 |
412 |
205.54 |
| Feb 19 2014 |
693 |
210.76 |
| Feb 12 2014 |
4109 |
337.72 |
| Feb 12 2014 |
1533 |
253.68 |
| Feb 12 2014 |
420 |
205.54 |
| Feb 12 2014 |
700 |
210.76 |
| Feb 05 2014 |
4103 |
337.72 |
| Feb 05 2014 |
1560 |
253.68 |
| Feb 05 2014 |
431 |
205.54 |
| Feb 05 2014 |
715 |
210.76 |
| Jan 29 2014 |
4103 |
337.72 |
| Jan 29 2014 |
1557 |
253.68 |
| Jan 29 2014 |
439 |
205.54 |
| Jan 29 2014 |
724 |
210.76 |
| Jan 22 2014 |
4100 |
337.72 |
| Jan 22 2014 |
1552 |
253.68 |
| Jan 22 2014 |
445 |
205.54 |
| Jan 22 2014 |
725 |
210.76 |
| Jan 15 2014 |
4100 |
337.72 |
| Jan 15 2014 |
1553 |
253.68 |
| Jan 15 2014 |
445 |
205.54 |
| Jan 15 2014 |
724 |
210.76 |
| Jan 08 2014 |
4100 |
337.72 |
| Jan 08 2014 |
1553 |
253.68 |
| Jan 08 2014 |
446 |
205.54 |
| Jan 08 2014 |
725 |
210.76 |
| Jan 01 2014 |
4100 |
337.72 |
| Jan 01 2014 |
1553 |
253.68 |
| Jan 01 2014 |
446 |
205.54 |
| Jan 01 2014 |
727 |
210.76 |
| Dec 25 2013 |
4106 |
337.72 |
| Dec 25 2013 |
1553 |
253.68 |
| Dec 25 2013 |
446 |
205.54 |
| Dec 25 2013 |
727 |
210.76 |
| Dec 18 2013 |
4106 |
337.72 |
| Dec 18 2013 |
1553 |
253.68 |
| Dec 18 2013 |
446 |
205.54 |
| Dec 18 2013 |
727 |
210.76 |
| Dec 11 2013 |
4106 |
337.72 |
| Dec 11 2013 |
1553 |
253.68 |
| Dec 11 2013 |
446 |
205.54 |
| Dec 11 2013 |
727 |
210.76 |
| Dec 04 2013 |
4106 |
337.72 |
| Dec 04 2013 |
1553 |
253.68 |
| Dec 04 2013 |
446 |
205.54 |
| Dec 04 2013 |
727 |
210.76 |
| Nov 27 2013 |
4106 |
337.72 |
| Nov 27 2013 |
1553 |
253.68 |
| Nov 27 2013 |
446 |
205.54 |
| Nov 27 2013 |
727 |
210.76 |
| Nov 20 2013 |
4107 |
337.72 |
| Nov 20 2013 |
1553 |
253.68 |
| Nov 20 2013 |
446 |
205.54 |
| Nov 20 2013 |
727 |
210.76 |
| Nov 13 2013 |
4107 |
337.72 |
| Nov 13 2013 |
1553 |
253.68 |
| Nov 13 2013 |
446 |
205.54 |
| Nov 13 2013 |
727 |
210.76 |
| Nov 06 2013 |
4107 |
337.72 |
| Nov 06 2013 |
1553 |
253.68 |
| Nov 06 2013 |
446 |
205.54 |
| Nov 06 2013 |
727 |
210.76 |
| Oct 30 2013 |
4107 |
337.72 |
| Oct 30 2013 |
1553 |
253.68 |
| Oct 30 2013 |
446 |
205.54 |
| Oct 30 2013 |
727 |
210.76 |
| Oct 23 2013 |
4107 |
337.72 |
| Oct 23 2013 |
1553 |
253.68 |
| Oct 23 2013 |
446 |
205.54 |
| Oct 23 2013 |
727 |
210.76 |
| Oct 16 2013 |
4101 |
337.72 |
| Oct 16 2013 |
1560 |
253.68 |
| Oct 16 2013 |
446 |
205.54 |
| Oct 16 2013 |
732 |
210.76 |
| Oct 09 2013 |
4090 |
337.72 |
| Oct 09 2013 |
1562 |
253.68 |
| Oct 09 2013 |
451 |
205.54 |
| Oct 09 2013 |
741 |
210.76 |
| Oct 02 2013 |
4105 |
337.72 |
| Oct 02 2013 |
1565 |
253.68 |
| Oct 02 2013 |
453 |
205.54 |
| Oct 02 2013 |
746 |
210.76 |
| Sep 25 2013 |
4094 |
337.72 |
| Sep 25 2013 |
1559 |
253.68 |
| Sep 25 2013 |
459 |
205.54 |
| Sep 25 2013 |
748 |
210.76 |
| Sep 18 2013 |
4076 |
337.72 |
| Sep 18 2013 |
1550 |
253.68 |
| Sep 18 2013 |
466 |
205.54 |
| Sep 18 2013 |
754 |
210.76 |
| Sep 11 2013 |
4004 |
337.72 |
| Sep 11 2013 |
1572 |
253.68 |
| Sep 11 2013 |
484 |
206.19 |
| Sep 11 2013 |
947 |
217.31 |
| Sep 04 2013 |
4026 |
337.72 |
| Sep 04 2013 |
1602 |
253.68 |
| Sep 04 2013 |
656 |
215.35 |
| Sep 04 2013 |
890 |
215.16 |
| Aug 28 2013 |
4169 |
337.72 |
| Aug 28 2013 |
2336 |
274.8 |
| Aug 28 2013 |
719 |
218.39 |
| Aug 28 2013 |
1110 |
221.18 |
| Aug 21 2013 |
4162 |
337.72 |
| Aug 21 2013 |
1871 |
261.05 |
| Aug 21 2013 |
740 |
218.39 |
| Aug 21 2013 |
1137 |
221.18 |
| Aug 14 2013 |
3786 |
337.72 |
| Aug 14 2013 |
1879 |
261.05 |
| Aug 14 2013 |
752 |
218.39 |
| Aug 14 2013 |
1118 |
221.18 |
| Aug 07 2013 |
3815 |
337.72 |
| Aug 07 2013 |
1890 |
261.05 |
| Aug 07 2013 |
787 |
218.39 |
| Aug 07 2013 |
1138 |
221.18 |
| Jul 31 2013 |
3806 |
337.72 |
| Jul 31 2013 |
1937 |
261.05 |
| Jul 31 2013 |
799 |
218.39 |
| Jul 31 2013 |
1155 |
221.18 |
| Jul 24 2013 |
3818 |
337.72 |
| Jul 24 2013 |
1934 |
261.05 |
| Jul 24 2013 |
809 |
218.39 |
| Jul 24 2013 |
1171 |
221.18 |
| Jul 17 2013 |
3720 |
337.72 |
| Jul 17 2013 |
1940 |
261.05 |
| Jul 17 2013 |
820 |
218.39 |
| Jul 17 2013 |
1178 |
221.18 |
| Jul 10 2013 |
3799 |
337.72 |
| Jul 10 2013 |
1906 |
259.41 |
| Jul 10 2013 |
835 |
218.39 |
| Jul 10 2013 |
1202 |
221.18 |
| Jul 03 2013 |
3711 |
337.72 |
| Jul 03 2013 |
1906 |
259.41 |
| Jul 03 2013 |
859 |
218.39 |
| Jul 03 2013 |
1204 |
221.18 |
| Jun 26 2013 |
3640 |
337.72 |
| Jun 26 2013 |
1924 |
259.41 |
| Jun 26 2013 |
887 |
218.39 |
| Jun 26 2013 |
1230 |
221.18 |
| Jun 19 2013 |
3580 |
337.72 |
| Jun 19 2013 |
2608 |
276.52 |
| Jun 19 2013 |
923 |
218.39 |
| Jun 19 2013 |
1160 |
218.39 |
| Jun 12 2013 |
3717 |
337.72 |
| Jun 12 2013 |
2635 |
276.52 |
| Jun 12 2013 |
948 |
218.39 |
| Jun 12 2013 |
1225 |
218.39 |
| Jun 05 2013 |
3564 |
337.72 |
| Jun 05 2013 |
2622 |
276.52 |
| Jun 05 2013 |
1646 |
237.11 |
| Jun 05 2013 |
2042 |
237.11 |
| May 29 2013 |
3552 |
337.72 |
| May 29 2013 |
2574 |
276.52 |
| May 29 2013 |
1693 |
237.11 |
| May 29 2013 |
2062 |
237.11 |
| May 22 2013 |
3576 |
337.72 |
| May 22 2013 |
2672 |
276.52 |
| May 22 2013 |
2000 |
244 |
| May 22 2013 |
2471 |
244 |
| May 15 2013 |
3576 |
337.72 |
| May 15 2013 |
2707 |
276.52 |
| May 15 2013 |
2218 |
248.38 |
| May 15 2013 |
2732 |
248.38 |
| May 08 2013 |
3378 |
337.72 |
| May 08 2013 |
2694 |
276.52 |
| May 08 2013 |
2910 |
263.31 |
| May 08 2013 |
3204 |
257.95 |
| May 01 2013 |
3475 |
337.72 |
| May 01 2013 |
2807 |
276.52 |
| May 01 2013 |
3781 |
277.76 |
| May 01 2013 |
3156 |
255.2 |
| Apr 24 2013 |
4415 |
362.09 |
| Apr 24 2013 |
3017 |
281.43 |
| Apr 24 2013 |
3810 |
277.76 |
| Apr 24 2013 |
3196 |
254.88 |
| Apr 17 2013 |
4527 |
362.09 |
| Apr 17 2013 |
3087 |
281.43 |
| Apr 17 2013 |
3863 |
277.76 |
| Apr 17 2013 |
3207 |
253.96 |
| Apr 10 2013 |
4504 |
362.09 |
| Apr 10 2013 |
3152 |
281.43 |
| Apr 10 2013 |
4688 |
292.68 |
| Apr 10 2013 |
3329 |
254.8 |
| Apr 03 2013 |
4471 |
362.09 |
| Apr 03 2013 |
3158 |
281.43 |
| Apr 03 2013 |
4704 |
292.68 |
| Apr 03 2013 |
3347 |
254.8 |
| Mar 27 2013 |
4539 |
362.09 |
| Mar 27 2013 |
3243 |
281.43 |
| Mar 27 2013 |
5563 |
305.43 |
| Mar 27 2013 |
3585 |
258.3 |
| Mar 20 2013 |
4244 |
362.09 |
| Mar 20 2013 |
3246 |
281.43 |
| Mar 20 2013 |
5491 |
305.43 |
| Mar 20 2013 |
3603 |
258.3 |
| Mar 13 2013 |
3642 |
313.57 |
| Mar 13 2013 |
4953 |
279.89 |
| Oct 19 2012 |
6076 |
337.87 |
| Oct 19 2012 |
5987 |
327.07 |
| Oct 19 2012 |
7231 |
321.66 |
| Sep 23 2012 |
6046 |
337.87 |
| Sep 23 2012 |
5972 |
327.07 |
| Sep 23 2012 |
7209 |
321.66 |
| Aug 31 2012 |
5872 |
337.87 |
| Aug 31 2012 |
5822 |
327.07 |
| Aug 31 2012 |
7108 |
321.66 |
| Aug 24 2012 |
7332 |
359.15 |
| Aug 24 2012 |
6113 |
332.18 |
| Aug 24 2012 |
8313 |
335.76 |
| Aug 10 2012 |
7169 |
359.15 |
| Aug 10 2012 |
6055 |
333.32 |
| Aug 10 2012 |
8322 |
337.52 |
| Aug 03 2012 |
7038 |
359.15 |
| Aug 03 2012 |
5829 |
331.2 |
| Aug 03 2012 |
9809 |
352.16 |
| Jul 27 2012 |
6981 |
359.15 |
| Jul 27 2012 |
5711 |
331.2 |
| Jul 27 2012 |
9682 |
352.16 |
| Jul 06 2012 |
8264 |
380.04 |
| Jul 06 2012 |
5532 |
331.2 |
| Jul 06 2012 |
10689 |
363.76 |
| Jun 22 2012 |
8149 |
380.04 |
| Jun 22 2012 |
11862 |
380.04 |
| Jun 15 2012 |
10107 |
410 |
| Jun 15 2012 |
15703 |
410 |
