| Feb 18 2015 |
18489 |
480.59 |
| Feb 18 2015 |
27222 |
480.59 |
| Feb 11 2015 |
18575 |
480.59 |
| Feb 11 2015 |
27234 |
480.59 |
| Feb 04 2015 |
18560 |
480.59 |
| Feb 04 2015 |
27263 |
480.59 |
| Jan 28 2015 |
18600 |
480.59 |
| Jan 28 2015 |
27265 |
480.59 |
| Jan 21 2015 |
18579 |
480.59 |
| Jan 21 2015 |
27290 |
480.59 |
| Jan 14 2015 |
18560 |
480.59 |
| Jan 14 2015 |
27296 |
480.59 |
| Jan 07 2015 |
18541 |
480.59 |
| Jan 07 2015 |
27270 |
480.59 |
| Dec 31 2014 |
18542 |
480.59 |
| Dec 31 2014 |
27284 |
480.59 |
| Dec 24 2014 |
18542 |
480.59 |
| Dec 24 2014 |
27284 |
480.59 |
| Dec 17 2014 |
18525 |
480.59 |
| Dec 17 2014 |
27274 |
480.59 |
| Dec 10 2014 |
18526 |
480.59 |
| Dec 10 2014 |
27275 |
480.59 |
| Dec 03 2014 |
18526 |
480.59 |
| Dec 03 2014 |
27275 |
480.59 |
| Nov 26 2014 |
18526 |
480.59 |
| Nov 26 2014 |
27275 |
480.59 |
| Nov 19 2014 |
18526 |
480.59 |
| Nov 19 2014 |
27274 |
480.59 |
| Nov 12 2014 |
18525 |
480.59 |
| Nov 12 2014 |
27274 |
480.59 |
| Nov 05 2014 |
18525 |
480.59 |
| Nov 05 2014 |
27275 |
480.59 |
| Oct 29 2014 |
18525 |
480.59 |
| Oct 29 2014 |
27271 |
480.59 |
| Oct 22 2014 |
18454 |
480.59 |
| Oct 22 2014 |
27270 |
480.59 |
| Oct 15 2014 |
18434 |
480.59 |
| Oct 15 2014 |
27180 |
480.59 |
| Oct 08 2014 |
18407 |
480.59 |
| Oct 08 2014 |
27163 |
480.59 |
| Oct 01 2014 |
18450 |
480.59 |
| Oct 01 2014 |
27213 |
480.59 |
| Sep 24 2014 |
18346 |
480.59 |
| Sep 24 2014 |
27217 |
480.59 |
| Sep 17 2014 |
18420 |
480.59 |
| Sep 17 2014 |
27143 |
480.59 |
| Sep 10 2014 |
18251 |
480.59 |
| Sep 10 2014 |
27165 |
480.59 |
| Sep 03 2014 |
18226 |
480.59 |
| Sep 03 2014 |
27241 |
480.59 |
| Aug 27 2014 |
18354 |
480.59 |
| Aug 27 2014 |
27306 |
480.59 |
| Aug 20 2014 |
18259 |
480.59 |
| Aug 20 2014 |
27340 |
480.59 |
| Aug 13 2014 |
18341 |
480.59 |
| Aug 13 2014 |
27399 |
480.59 |
| Aug 06 2014 |
18430 |
480.59 |
| Aug 06 2014 |
27542 |
480.59 |
| Jul 30 2014 |
18468 |
480.59 |
| Jul 30 2014 |
27770 |
480.59 |
| Jul 23 2014 |
18253 |
480.59 |
| Jul 23 2014 |
27535 |
480.59 |
| Jul 16 2014 |
18216 |
480.59 |
| Jul 16 2014 |
27504 |
480.59 |
| Jul 09 2014 |
18397 |
480.59 |
| Jul 09 2014 |
27577 |
480.59 |
| Jul 02 2014 |
18585 |
480.59 |
| Jul 02 2014 |
27815 |
480.59 |
| Jun 25 2014 |
18738 |
480.59 |
| Jun 25 2014 |
27917 |
480.59 |
| Jun 18 2014 |
18881 |
480.59 |
| Jun 18 2014 |
27952 |
480.59 |
| Jun 11 2014 |
18891 |
480.59 |
| Jun 11 2014 |
28081 |
480.59 |
| Jun 04 2014 |
19271 |
480.59 |
| Jun 04 2014 |
28346 |
480.59 |
| May 28 2014 |
10209 |
394.26 |
| May 28 2014 |
19215 |
480.59 |
| May 28 2014 |
21861 |
437.42 |
| May 21 2014 |
10225 |
394.26 |
| May 21 2014 |
19311 |
480.59 |
| May 21 2014 |
22001 |
437.42 |
| May 14 2014 |
10306 |
394.26 |
| May 14 2014 |
19415 |
480.59 |
| May 14 2014 |
22099 |
437.42 |
| May 07 2014 |
10001 |
394.26 |
| May 07 2014 |
19111 |
480.59 |
| May 07 2014 |
21801 |
437.42 |
| Apr 30 2014 |
10373 |
394.26 |
| Apr 30 2014 |
19757 |
480.59 |
| Apr 30 2014 |
22310 |
437.42 |
| Apr 23 2014 |
10644 |
394.26 |
| Apr 23 2014 |
19984 |
480.59 |
| Apr 23 2014 |
22627 |
437.42 |
| Apr 16 2014 |
10667 |
394.26 |
| Apr 16 2014 |
19817 |
480.59 |
| Apr 16 2014 |
22497 |
437.42 |
| Apr 09 2014 |
11065 |
394.26 |
| Apr 09 2014 |
20059 |
480.59 |
| Apr 09 2014 |
22861 |
437.42 |
| Apr 02 2014 |
11082 |
394.26 |
| Apr 02 2014 |
20262 |
480.59 |
| Apr 02 2014 |
22502 |
437.42 |
| Mar 26 2014 |
10889 |
394.26 |
| Mar 26 2014 |
20689 |
480.59 |
| Mar 26 2014 |
22458 |
437.42 |
| Mar 19 2014 |
10864 |
394.26 |
| Mar 19 2014 |
20813 |
480.59 |
| Mar 19 2014 |
22436 |
437.42 |
| Mar 12 2014 |
10859 |
394.26 |
| Mar 12 2014 |
20788 |
480.59 |
| Mar 12 2014 |
22449 |
437.42 |
| Mar 05 2014 |
10712 |
394.26 |
| Mar 05 2014 |
20804 |
480.59 |
| Mar 05 2014 |
22354 |
437.42 |
| Feb 26 2014 |
10690 |
394.26 |
| Feb 26 2014 |
15981 |
394.26 |
| Feb 19 2014 |
10735 |
394.26 |
| Feb 19 2014 |
16002 |
394.26 |
| Feb 12 2014 |
10727 |
394.26 |
| Feb 12 2014 |
15995 |
394.26 |
| Feb 05 2014 |
10764 |
394.26 |
| Feb 05 2014 |
16067 |
394.26 |
| Jan 29 2014 |
10716 |
394.26 |
| Jan 29 2014 |
16082 |
394.26 |
| Jan 22 2014 |
10671 |
394.26 |
| Jan 22 2014 |
16027 |
394.26 |
| Jan 15 2014 |
10673 |
394.26 |
| Jan 15 2014 |
16060 |
394.26 |
| Jan 08 2014 |
10619 |
394.26 |
| Jan 08 2014 |
16026 |
394.26 |
| Jan 01 2014 |
10619 |
394.26 |
| Jan 01 2014 |
16026 |
394.26 |
| Dec 25 2013 |
10619 |
394.26 |
| Dec 25 2013 |
16029 |
394.26 |
| Dec 18 2013 |
10619 |
394.26 |
| Dec 18 2013 |
16029 |
394.26 |
| Dec 11 2013 |
10620 |
394.26 |
| Dec 11 2013 |
16030 |
394.26 |
| Dec 04 2013 |
10621 |
394.26 |
| Dec 04 2013 |
16031 |
394.26 |
| Nov 27 2013 |
10621 |
394.26 |
| Nov 27 2013 |
16031 |
394.26 |
| Nov 20 2013 |
10621 |
394.26 |
| Nov 20 2013 |
16032 |
394.26 |
| Nov 13 2013 |
10621 |
394.26 |
| Nov 13 2013 |
16032 |
394.26 |
| Nov 06 2013 |
10621 |
394.26 |
| Nov 06 2013 |
16032 |
394.26 |
| Oct 30 2013 |
10621 |
394.26 |
| Oct 30 2013 |
16031 |
394.26 |
| Oct 23 2013 |
10615 |
394.26 |
| Oct 23 2013 |
16027 |
394.26 |
| Oct 16 2013 |
10646 |
394.26 |
| Oct 16 2013 |
16025 |
394.26 |
| Oct 09 2013 |
10538 |
394.26 |
| Oct 09 2013 |
15941 |
394.26 |
| Oct 02 2013 |
10558 |
394.26 |
| Oct 02 2013 |
15961 |
394.26 |
| Sep 25 2013 |
10526 |
394.26 |
| Sep 25 2013 |
15918 |
394.26 |
| Sep 18 2013 |
10447 |
394.26 |
| Sep 18 2013 |
15790 |
394.26 |
| Sep 11 2013 |
10440 |
394.26 |
| Sep 11 2013 |
15692 |
394.26 |
| Sep 04 2013 |
10564 |
394.26 |
| Sep 04 2013 |
15821 |
394.26 |
| Aug 28 2013 |
10551 |
394.26 |
| Aug 28 2013 |
15793 |
394.26 |
| Aug 21 2013 |
10601 |
394.26 |
| Aug 21 2013 |
15881 |
394.26 |
| Aug 14 2013 |
10650 |
394.26 |
| Aug 14 2013 |
15634 |
394.26 |
| Aug 07 2013 |
7504 |
416.23 |
| Aug 07 2013 |
10662 |
394.26 |
| Aug 07 2013 |
16517 |
435.51 |
| Aug 07 2013 |
18717 |
415.33 |
| Jul 31 2013 |
7515 |
416.23 |
| Jul 31 2013 |
10830 |
394.26 |
| Jul 31 2013 |
16657 |
435.51 |
| Jul 31 2013 |
18920 |
415.33 |
| Jul 24 2013 |
7536 |
416.23 |
| Jul 24 2013 |
10748 |
394.26 |
| Jul 24 2013 |
16810 |
435.51 |
| Jul 24 2013 |
19026 |
415.33 |
| Jul 17 2013 |
7448 |
416.23 |
| Jul 17 2013 |
10775 |
394.26 |
| Jul 17 2013 |
16877 |
435.51 |
| Jul 17 2013 |
19091 |
415.33 |
| Jul 10 2013 |
7621 |
416.23 |
| Jul 10 2013 |
10819 |
394.26 |
| Jul 10 2013 |
17045 |
435.51 |
| Jul 10 2013 |
19305 |
415.33 |
| Jul 03 2013 |
7516 |
416.23 |
| Jul 03 2013 |
10834 |
394.26 |
| Jul 03 2013 |
17177 |
435.51 |
| Jul 03 2013 |
19292 |
415.33 |
| Jun 26 2013 |
7390 |
416.23 |
| Jun 26 2013 |
10815 |
394.26 |
| Jun 26 2013 |
17450 |
435.51 |
| Jun 26 2013 |
19504 |
415.33 |
| Jun 19 2013 |
7179 |
416.23 |
| Jun 19 2013 |
17653 |
435.51 |
| Jun 19 2013 |
21068 |
425.87 |
| Jun 12 2013 |
7431 |
416.23 |
| Jun 12 2013 |
17701 |
435.51 |
| Jun 12 2013 |
21321 |
425.87 |
| Jun 05 2013 |
7111 |
416.23 |
| Jun 05 2013 |
14152 |
425 |
| Jun 05 2013 |
17471 |
435.51 |
| Jun 05 2013 |
21075 |
425.58 |
| May 29 2013 |
7068 |
416.23 |
| May 29 2013 |
14069 |
425 |
| May 29 2013 |
17490 |
435.51 |
| May 29 2013 |
21080 |
425.58 |
| May 22 2013 |
7099 |
416.23 |
| May 22 2013 |
14306 |
425 |
| May 22 2013 |
17771 |
435.51 |
| May 22 2013 |
21466 |
425.58 |
| May 15 2013 |
6954 |
416.23 |
| May 15 2013 |
14305 |
425 |
| May 15 2013 |
17869 |
435.51 |
| May 15 2013 |
21450 |
425.58 |
| May 08 2013 |
6716 |
416.23 |
| May 08 2013 |
14329 |
425 |
| May 08 2013 |
17774 |
435.51 |
| May 08 2013 |
21391 |
425.58 |
| May 01 2013 |
6832 |
416.23 |
| May 01 2013 |
14624 |
425 |
| May 01 2013 |
17883 |
435.51 |
| May 01 2013 |
21555 |
425.58 |
| Apr 24 2013 |
6762 |
416.23 |
| Apr 24 2013 |
14226 |
425 |
| Apr 24 2013 |
17908 |
435.51 |
| Apr 24 2013 |
21435 |
425.58 |
| Apr 17 2013 |
6904 |
416.23 |
| Apr 17 2013 |
14290 |
425 |
| Apr 17 2013 |
17899 |
435.51 |
| Apr 17 2013 |
21457 |
425.58 |
| Apr 10 2013 |
6869 |
416.23 |
| Apr 10 2013 |
14255 |
425 |
| Apr 10 2013 |
17624 |
435.51 |
| Apr 10 2013 |
21338 |
425.58 |
| Apr 03 2013 |
6816 |
416.23 |
| Apr 03 2013 |
14250 |
425 |
| Apr 03 2013 |
17493 |
435.51 |
| Apr 03 2013 |
21280 |
425.58 |
| Mar 27 2013 |
6940 |
416.23 |
| Mar 27 2013 |
14578 |
425 |
| Mar 27 2013 |
17487 |
435.51 |
| Mar 27 2013 |
21386 |
425.58 |
| Mar 20 2013 |
6496 |
416.23 |
| Mar 20 2013 |
14532 |
425 |
| Mar 20 2013 |
17206 |
435.51 |
| Mar 20 2013 |
21364 |
425.58 |
| Mar 13 2013 |
4965 |
416.23 |
| Mar 13 2013 |
10841 |
425 |
| Mar 13 2013 |
21302 |
425.58 |
| Oct 19 2012 |
6162 |
416.23 |
| Oct 19 2012 |
13591 |
425 |
| Oct 19 2012 |
15433 |
435.51 |
| Oct 19 2012 |
20157 |
425.58 |
| Sep 23 2012 |
6084 |
416.23 |
| Sep 23 2012 |
13465 |
425 |
| Sep 23 2012 |
15327 |
435.51 |
| Sep 23 2012 |
20008 |
425.58 |
| Aug 31 2012 |
5697 |
416.23 |
| Aug 31 2012 |
12930 |
425 |
| Aug 31 2012 |
14962 |
435.51 |
| Aug 31 2012 |
19574 |
425.58 |
| Aug 24 2012 |
5622 |
416.23 |
| Aug 24 2012 |
12790 |
425 |
| Aug 24 2012 |
14781 |
435.51 |
| Aug 24 2012 |
19420 |
425.58 |
| Aug 10 2012 |
12402 |
425 |
| Aug 10 2012 |
18907 |
425 |
| Aug 03 2012 |
12154 |
425 |
| Aug 03 2012 |
18683 |
425 |
| Jul 27 2012 |
12020 |
425 |
| Jul 27 2012 |
18318 |
425 |
| Jul 06 2012 |
11569 |
425 |
| Jul 06 2012 |
17868 |
425 |
| Jun 22 2012 |
11384 |
425 |
| Jun 22 2012 |
17124 |
425 |
| Jun 15 2012 |
11241 |
425 |
| Jun 15 2012 |
17536 |
425 |
