| Apr 25 2024 |
8479 |
479.7 |
| Apr 25 2024 |
12401 |
479.7 |
| Apr 24 2024 |
8460 |
479.7 |
| Apr 24 2024 |
12398 |
479.7 |
| Apr 17 2024 |
8502 |
479.7 |
| Apr 17 2024 |
12433 |
479.7 |
| Apr 10 2024 |
8555 |
479.7 |
| Apr 10 2024 |
12510 |
479.7 |
| Apr 03 2024 |
8382 |
479.7 |
| Apr 03 2024 |
12326 |
479.7 |
| Mar 27 2024 |
8436 |
479.7 |
| Mar 27 2024 |
12398 |
479.7 |
| Mar 21 2024 |
8489 |
479.7 |
| Mar 21 2024 |
12289 |
479.7 |
| Mar 14 2024 |
8452 |
479.7 |
| Mar 14 2024 |
12349 |
479.7 |
| Mar 07 2024 |
8476 |
479.7 |
| Mar 07 2024 |
12395 |
479.7 |
| Feb 29 2024 |
8490 |
479.7 |
| Feb 29 2024 |
12393 |
479.7 |
| Feb 22 2024 |
8476 |
479.7 |
| Feb 22 2024 |
12419 |
479.7 |
| Feb 15 2024 |
8317 |
479.7 |
| Feb 15 2024 |
12348 |
479.7 |
| Feb 08 2024 |
8371 |
479.7 |
| Feb 08 2024 |
12383 |
479.7 |
| Feb 01 2024 |
8320 |
479.7 |
| Feb 01 2024 |
12320 |
479.7 |
| Jan 25 2024 |
8257 |
479.7 |
| Jan 25 2024 |
12223 |
479.7 |
| Jan 18 2024 |
8257 |
479.7 |
| Jan 18 2024 |
12227 |
479.7 |
| Jan 11 2024 |
8257 |
479.7 |
| Jan 11 2024 |
12217 |
479.7 |
| Jan 04 2024 |
8257 |
479.7 |
| Jan 04 2024 |
11851 |
479.7 |
| Dec 28 2023 |
8257 |
479.7 |
| Dec 28 2023 |
11826 |
479.7 |
| Dec 21 2023 |
8257 |
479.7 |
| Dec 21 2023 |
11826 |
479.7 |
| Dec 14 2023 |
8257 |
479.7 |
| Dec 14 2023 |
11796 |
479.7 |
| Dec 07 2023 |
8257 |
479.7 |
| Dec 07 2023 |
11796 |
479.7 |
| Nov 30 2023 |
8250 |
479.7 |
| Nov 30 2023 |
11798 |
479.7 |
| Nov 23 2023 |
8250 |
479.7 |
| Nov 23 2023 |
11775 |
479.7 |
| Nov 16 2023 |
8252 |
479.7 |
| Nov 16 2023 |
11675 |
479.7 |
| Nov 09 2023 |
8259 |
479.7 |
| Nov 09 2023 |
11577 |
479.7 |
| Nov 02 2023 |
8255 |
479.7 |
| Nov 02 2023 |
11573 |
479.7 |
| Oct 26 2023 |
8226 |
479.7 |
| Oct 26 2023 |
11568 |
479.7 |
| Oct 19 2023 |
8247 |
479.7 |
| Oct 19 2023 |
11506 |
479.7 |
| Oct 12 2023 |
8211 |
479.7 |
| Oct 12 2023 |
11441 |
479.7 |
| Oct 05 2023 |
8116 |
479.7 |
| Oct 05 2023 |
11129 |
479.7 |
| Sep 28 2023 |
8034 |
479.7 |
| Sep 28 2023 |
10982 |
479.7 |
| Sep 21 2023 |
8032 |
479.7 |
| Sep 21 2023 |
10914 |
479.7 |
| Sep 14 2023 |
5469 |
424.97 |
| Sep 14 2023 |
7221 |
424.97 |
| Sep 07 2023 |
5529 |
424.97 |
| Sep 07 2023 |
7329 |
424.97 |
| Aug 31 2023 |
5490 |
424.97 |
| Aug 31 2023 |
7339 |
424.97 |
| Aug 24 2023 |
5529 |
424.97 |
| Aug 24 2023 |
7193 |
424.97 |
| Aug 17 2023 |
5534 |
424.97 |
| Aug 17 2023 |
7272 |
424.97 |
| Aug 10 2023 |
5531 |
424.97 |
| Aug 10 2023 |
7304 |
424.97 |
| Aug 03 2023 |
5544 |
424.97 |
| Aug 03 2023 |
7301 |
424.97 |
| Jul 27 2023 |
5552 |
424.97 |
| Jul 27 2023 |
7322 |
424.97 |
| Jul 20 2023 |
5606 |
424.97 |
| Jul 20 2023 |
6970 |
424.97 |
| Jul 13 2023 |
5636 |
424.97 |
| Jul 13 2023 |
6966 |
424.97 |
| Jul 06 2023 |
5647 |
424.97 |
| Jul 06 2023 |
6937 |
424.97 |
| Jun 29 2023 |
5643 |
424.97 |
| Jun 29 2023 |
6950 |
424.97 |
| Jun 22 2023 |
5630 |
424.97 |
| Jun 22 2023 |
6960 |
424.97 |
| Jun 15 2023 |
5488 |
424.97 |
| Jun 15 2023 |
6943 |
424.97 |
| Jun 08 2023 |
5469 |
424.97 |
| Jun 08 2023 |
6943 |
424.97 |
| Jun 01 2023 |
5478 |
424.97 |
| Jun 01 2023 |
6956 |
424.97 |
| May 25 2023 |
5471 |
424.97 |
| May 25 2023 |
6719 |
424.97 |
| May 18 2023 |
5493 |
424.97 |
| May 18 2023 |
6714 |
424.97 |
| May 11 2023 |
5534 |
424.97 |
| May 11 2023 |
6695 |
424.97 |
| May 04 2023 |
5455 |
424.97 |
| May 04 2023 |
6501 |
424.97 |
| Apr 27 2023 |
5357 |
424.97 |
| Apr 27 2023 |
6486 |
424.97 |
| Apr 20 2023 |
5245 |
424.97 |
| Apr 20 2023 |
6485 |
424.97 |
| Apr 13 2023 |
5226 |
424.97 |
| Apr 13 2023 |
6484 |
424.97 |
| Apr 06 2023 |
5086 |
424.97 |
| Apr 06 2023 |
6316 |
424.97 |
| Mar 30 2023 |
4957 |
424.97 |
| Mar 30 2023 |
6068 |
424.97 |
| Mar 23 2023 |
4987 |
424.97 |
| Mar 23 2023 |
6065 |
424.97 |
| Mar 16 2023 |
4957 |
424.97 |
| Mar 16 2023 |
6025 |
424.97 |
| Mar 09 2023 |
4958 |
424.97 |
| Mar 09 2023 |
6021 |
424.97 |
| Mar 02 2023 |
4936 |
424.97 |
| Mar 02 2023 |
5999 |
424.97 |
| Feb 23 2023 |
4954 |
424.97 |
| Feb 23 2023 |
5993 |
424.97 |
| Feb 16 2023 |
4901 |
424.97 |
| Feb 16 2023 |
6003 |
424.97 |
| Feb 09 2023 |
4784 |
424.97 |
| Feb 09 2023 |
5887 |
424.97 |
| Feb 02 2023 |
4745 |
424.97 |
| Feb 02 2023 |
5840 |
424.97 |
| Jan 26 2023 |
4660 |
424.97 |
| Jan 26 2023 |
5739 |
424.97 |
| Jan 19 2023 |
4660 |
424.97 |
| Jan 19 2023 |
5723 |
424.97 |
| Jan 12 2023 |
4660 |
424.97 |
| Jan 12 2023 |
5715 |
424.97 |
| Jan 05 2023 |
4660 |
424.97 |
| Jan 05 2023 |
5740 |
424.97 |
| Dec 29 2022 |
4660 |
424.97 |
| Dec 29 2022 |
5741 |
424.97 |
| Dec 22 2022 |
4660 |
424.97 |
| Dec 22 2022 |
5741 |
424.97 |
| Dec 15 2022 |
4663 |
424.97 |
| Dec 15 2022 |
5747 |
424.97 |
| Dec 08 2022 |
4663 |
424.97 |
| Dec 08 2022 |
5752 |
424.97 |
| Dec 01 2022 |
4663 |
424.97 |
| Dec 01 2022 |
5752 |
424.97 |
| Nov 24 2022 |
4663 |
424.97 |
| Nov 24 2022 |
5755 |
424.97 |
| Nov 17 2022 |
4646 |
424.97 |
| Nov 17 2022 |
5746 |
424.97 |
| Nov 10 2022 |
4646 |
424.97 |
| Nov 10 2022 |
5746 |
424.97 |
| Nov 03 2022 |
4643 |
424.97 |
| Nov 03 2022 |
5740 |
424.97 |
| Oct 27 2022 |
4643 |
424.97 |
| Oct 27 2022 |
5742 |
424.97 |
| Oct 20 2022 |
4656 |
424.97 |
| Oct 20 2022 |
5779 |
424.97 |
| Oct 13 2022 |
4597 |
424.97 |
| Oct 13 2022 |
5721 |
424.97 |
| Oct 06 2022 |
4562 |
424.97 |
| Oct 06 2022 |
5692 |
424.97 |
| Sep 29 2022 |
4531 |
424.97 |
| Sep 29 2022 |
5676 |
424.97 |
| Sep 22 2022 |
2304 |
370.23 |
| Sep 22 2022 |
2995 |
370.23 |
| Sep 15 2022 |
2298 |
370.23 |
| Sep 15 2022 |
3007 |
370.23 |
| Sep 08 2022 |
2295 |
370.23 |
| Sep 08 2022 |
2987 |
370.23 |
| Sep 01 2022 |
2282 |
370.23 |
| Sep 01 2022 |
2984 |
370.23 |
| Aug 25 2022 |
2281 |
370.23 |
| Aug 25 2022 |
2978 |
370.23 |
| Aug 18 2022 |
2286 |
370.23 |
| Aug 18 2022 |
2987 |
370.23 |
| Aug 11 2022 |
2286 |
370.23 |
| Aug 11 2022 |
2910 |
370.23 |
| Aug 04 2022 |
2269 |
370.23 |
| Aug 04 2022 |
2893 |
370.23 |
| Jul 28 2022 |
2261 |
370.23 |
| Jul 28 2022 |
2872 |
370.23 |
| Jul 21 2022 |
2219 |
370.23 |
| Jul 21 2022 |
2861 |
370.23 |
| Jul 14 2022 |
2216 |
370.23 |
| Jul 14 2022 |
2875 |
370.23 |
| Jul 07 2022 |
2208 |
370.23 |
| Jul 07 2022 |
2803 |
370.23 |
| Jun 30 2022 |
2200 |
370.23 |
| Jun 30 2022 |
2802 |
370.23 |
| Jun 23 2022 |
2199 |
370.23 |
| Jun 23 2022 |
2800 |
370.23 |
| Jun 16 2022 |
2186 |
370.23 |
| Jun 16 2022 |
2809 |
370.23 |
| Jun 09 2022 |
2148 |
370.23 |
| Jun 09 2022 |
2855 |
370.23 |
| Jun 02 2022 |
2094 |
370.23 |
| Jun 02 2022 |
2839 |
370.23 |
| May 26 2022 |
2070 |
370.23 |
| May 26 2022 |
2828 |
370.23 |
| May 19 2022 |
2080 |
370.23 |
| May 19 2022 |
2826 |
370.23 |
| May 12 2022 |
2073 |
370.23 |
| May 12 2022 |
2802 |
370.23 |
| May 05 2022 |
1970 |
370.23 |
| May 05 2022 |
2607 |
370.23 |
| Apr 28 2022 |
2121 |
370.23 |
| Apr 28 2022 |
2792 |
370.23 |
| Apr 21 2022 |
1968 |
370.23 |
| Apr 21 2022 |
2593 |
370.23 |
| Apr 14 2022 |
1993 |
370.23 |
| Apr 14 2022 |
2607 |
370.23 |
| Apr 07 2022 |
2019 |
370.23 |
| Apr 07 2022 |
2609 |
370.23 |
| Mar 31 2022 |
2027 |
370.23 |
| Mar 31 2022 |
2542 |
370.23 |
| Mar 24 2022 |
1996 |
370.23 |
| Mar 24 2022 |
2547 |
370.23 |
| Mar 17 2022 |
1994 |
370.23 |
| Mar 17 2022 |
2547 |
370.23 |
| Mar 10 2022 |
2011 |
370.23 |
| Mar 10 2022 |
2513 |
370.23 |
| Mar 03 2022 |
1918 |
370.23 |
| Mar 03 2022 |
2406 |
370.23 |
| Feb 24 2022 |
1763 |
370.23 |
| Feb 24 2022 |
2344 |
370.23 |
| Feb 17 2022 |
7168 |
555.45 |
| Feb 17 2022 |
9929 |
555.45 |
| Feb 10 2022 |
7301 |
555.45 |
| Feb 10 2022 |
9862 |
555.45 |
| Feb 03 2022 |
7456 |
555.45 |
| Feb 03 2022 |
10019 |
555.45 |
| Jan 27 2022 |
7514 |
555.45 |
| Jan 27 2022 |
10084 |
555.45 |
| Jan 20 2022 |
7572 |
555.45 |
| Jan 20 2022 |
10116 |
555.45 |
| Jan 13 2022 |
7572 |
555.45 |
| Jan 13 2022 |
4236 |
445.2 |
| Jan 13 2022 |
7949 |
500.32 |
| Jan 06 2022 |
7572 |
555.45 |
| Jan 06 2022 |
4237 |
445.2 |
| Jan 06 2022 |
7950 |
500.32 |
| Dec 30 2021 |
7584 |
555.45 |
| Dec 30 2021 |
4240 |
445.2 |
| Dec 30 2021 |
7962 |
500.32 |
| Dec 23 2021 |
7584 |
555.45 |
| Dec 23 2021 |
4240 |
445.2 |
| Dec 23 2021 |
7962 |
500.32 |
| Dec 16 2021 |
7584 |
555.45 |
| Dec 16 2021 |
4240 |
445.2 |
| Dec 16 2021 |
7962 |
500.32 |
| Dec 09 2021 |
7584 |
555.45 |
| Dec 09 2021 |
4240 |
445.2 |
| Dec 09 2021 |
7962 |
500.32 |
| Dec 02 2021 |
7584 |
555.45 |
| Dec 02 2021 |
4238 |
445.2 |
| Dec 02 2021 |
7966 |
500.32 |
| Nov 25 2021 |
7584 |
555.45 |
| Nov 25 2021 |
4238 |
445.2 |
| Nov 25 2021 |
7966 |
500.32 |
| Nov 18 2021 |
7584 |
555.45 |
| Nov 18 2021 |
4239 |
445.2 |
| Nov 18 2021 |
7967 |
500.32 |
| Nov 11 2021 |
7585 |
555.45 |
| Nov 11 2021 |
4239 |
445.2 |
| Nov 11 2021 |
7968 |
500.32 |
| Nov 04 2021 |
7580 |
555.45 |
| Nov 04 2021 |
4239 |
445.2 |
| Nov 04 2021 |
8041 |
500.32 |
| Oct 28 2021 |
7580 |
555.45 |
| Oct 28 2021 |
4239 |
445.2 |
| Oct 28 2021 |
8041 |
500.32 |
| Oct 21 2021 |
7580 |
555.45 |
| Oct 21 2021 |
4239 |
445.2 |
| Oct 21 2021 |
8069 |
500.32 |
| Oct 14 2021 |
7598 |
555.45 |
| Oct 14 2021 |
4240 |
445.2 |
| Oct 14 2021 |
8081 |
500.32 |
| Oct 07 2021 |
7625 |
555.45 |
| Oct 07 2021 |
4239 |
445.2 |
| Oct 07 2021 |
8102 |
500.32 |
| Sep 30 2021 |
7659 |
555.45 |
| Sep 30 2021 |
4187 |
445.2 |
| Sep 30 2021 |
8051 |
500.32 |
| Sep 23 2021 |
7700 |
555.45 |
| Sep 23 2021 |
4117 |
445.2 |
| Sep 23 2021 |
7990 |
500.32 |
| Sep 16 2021 |
7614 |
555.45 |
| Sep 16 2021 |
4104 |
445.2 |
| Sep 16 2021 |
7942 |
500.32 |
| Sep 09 2021 |
5232 |
472.85 |
| Sep 09 2021 |
4066 |
445.2 |
| Sep 09 2021 |
7452 |
463.63 |
| Sep 02 2021 |
5366 |
472.85 |
| Sep 02 2021 |
3988 |
445.2 |
| Sep 02 2021 |
7251 |
463.63 |
| Aug 26 2021 |
5475 |
472.85 |
| Aug 26 2021 |
3995 |
445.2 |
| Aug 26 2021 |
7430 |
463.63 |
| Aug 19 2021 |
5564 |
472.85 |
| Aug 19 2021 |
4043 |
445.2 |
| Aug 19 2021 |
7359 |
463.63 |
| Aug 12 2021 |
5575 |
472.85 |
| Aug 12 2021 |
4037 |
445.2 |
| Aug 12 2021 |
7403 |
463.63 |
| Aug 05 2021 |
5690 |
472.85 |
| Aug 05 2021 |
4040 |
445.2 |
| Aug 05 2021 |
7441 |
463.63 |
| Jul 29 2021 |
5842 |
472.85 |
| Jul 29 2021 |
3996 |
445.2 |
| Jul 29 2021 |
7475 |
463.63 |
| Jul 22 2021 |
5809 |
472.85 |
| Jul 22 2021 |
3934 |
445.2 |
| Jul 22 2021 |
7422 |
463.63 |
| Jul 15 2021 |
6089 |
472.85 |
| Jul 15 2021 |
3880 |
445.2 |
| Jul 15 2021 |
7476 |
463.63 |
| Jul 08 2021 |
6086 |
472.85 |
| Jul 08 2021 |
3842 |
445.2 |
| Jul 08 2021 |
7628 |
463.63 |
| Jul 01 2021 |
6133 |
472.85 |
| Jul 01 2021 |
3782 |
445.2 |
| Jul 01 2021 |
7738 |
463.63 |
| Jun 24 2021 |
6165 |
472.85 |
| Jun 24 2021 |
3750 |
445.2 |
| Jun 24 2021 |
7855 |
463.63 |
| Jun 17 2021 |
6105 |
472.85 |
| Jun 17 2021 |
3586 |
445.2 |
| Jun 17 2021 |
7807 |
463.63 |
| Jun 10 2021 |
6027 |
472.85 |
| Jun 10 2021 |
3534 |
445.2 |
| Jun 10 2021 |
7661 |
463.63 |
| Jun 03 2021 |
7675 |
463.63 |
| May 27 2021 |
5954 |
472.85 |
| May 27 2021 |
3529 |
445.2 |
| May 27 2021 |
7338 |
463.63 |
| May 07 2021 |
14545 |
463.63 |
| Feb 19 2021 |
4759 |
555.45 |
| Feb 19 2021 |
7318 |
555.45 |
| Feb 12 2021 |
5191 |
555.45 |
| Feb 12 2021 |
7778 |
555.45 |
| Feb 05 2021 |
5538 |
555.45 |
| Feb 05 2021 |
8274 |
555.45 |
| Jan 29 2021 |
5721 |
555.45 |
| Jan 29 2021 |
8524 |
555.45 |
| Jan 22 2021 |
5881 |
555.45 |
| Jan 22 2021 |
8702 |
555.45 |
| Jan 15 2021 |
5881 |
555.45 |
| Jan 15 2021 |
2925 |
445.2 |
| Jan 15 2021 |
7233 |
500.32 |
| Jan 08 2021 |
5881 |
555.45 |
| Jan 08 2021 |
2925 |
445.2 |
| Jan 08 2021 |
7205 |
500.32 |
| Jan 01 2021 |
5881 |
555.45 |
| Jan 01 2021 |
2911 |
445.2 |
| Jan 01 2021 |
7163 |
500.32 |
| Dec 25 2020 |
5881 |
555.45 |
| Dec 25 2020 |
2911 |
445.2 |
| Dec 25 2020 |
7163 |
500.32 |
| Dec 18 2020 |
5881 |
555.45 |
| Dec 18 2020 |
2911 |
445.2 |
| Dec 18 2020 |
7163 |
500.32 |
| Dec 11 2020 |
5881 |
555.45 |
| Dec 11 2020 |
2911 |
445.2 |
| Dec 11 2020 |
7143 |
500.32 |
| Dec 04 2020 |
5881 |
555.45 |
| Dec 04 2020 |
2884 |
445.2 |
| Dec 04 2020 |
7104 |
500.32 |
| Nov 27 2020 |
5881 |
555.45 |
| Nov 27 2020 |
2884 |
445.2 |
| Nov 27 2020 |
7104 |
500.32 |
| Nov 20 2020 |
5881 |
555.45 |
| Nov 20 2020 |
2884 |
445.2 |
| Nov 20 2020 |
7104 |
500.32 |
| Nov 13 2020 |
5881 |
555.45 |
| Nov 13 2020 |
2884 |
445.2 |
| Nov 13 2020 |
7104 |
500.32 |
| Nov 06 2020 |
5881 |
555.45 |
| Nov 06 2020 |
2884 |
445.2 |
| Nov 06 2020 |
7205 |
500.32 |
| Oct 30 2020 |
5866 |
555.45 |
| Oct 30 2020 |
2882 |
445.2 |
| Oct 30 2020 |
7134 |
500.32 |
| Oct 23 2020 |
5641 |
555.45 |
| Oct 23 2020 |
2882 |
445.2 |
| Oct 23 2020 |
7056 |
500.32 |
| Oct 16 2020 |
5720 |
555.45 |
| Oct 16 2020 |
2860 |
445.2 |
| Oct 16 2020 |
7078 |
500.32 |
| Oct 09 2020 |
5707 |
555.45 |
| Oct 09 2020 |
2830 |
445.2 |
| Oct 09 2020 |
7042 |
500.32 |
| Oct 02 2020 |
5630 |
555.45 |
| Oct 02 2020 |
2642 |
445.2 |
| Oct 02 2020 |
6720 |
500.32 |
| Sep 25 2020 |
5549 |
555.45 |
| Sep 25 2020 |
2677 |
445.2 |
| Sep 25 2020 |
6765 |
500.32 |
| Sep 18 2020 |
5588 |
555.45 |
| Sep 18 2020 |
2696 |
445.2 |
| Sep 18 2020 |
6795 |
500.32 |
| Sep 11 2020 |
5414 |
555.45 |
| Sep 11 2020 |
2751 |
445.2 |
| Sep 11 2020 |
6535 |
500.32 |
| Sep 04 2020 |
6125 |
555.45 |
| Sep 04 2020 |
2920 |
445.2 |
| Sep 04 2020 |
7263 |
500.32 |
| Aug 28 2020 |
6552 |
555.45 |
| Aug 28 2020 |
3264 |
445.2 |
| Aug 28 2020 |
7787 |
500.32 |
| Aug 21 2020 |
7032 |
555.45 |
| Aug 21 2020 |
3516 |
445.2 |
| Aug 21 2020 |
8420 |
500.32 |
| Aug 14 2020 |
7341 |
555.45 |
| Aug 14 2020 |
3633 |
445.2 |
| Aug 14 2020 |
8809 |
500.32 |
| Aug 07 2020 |
7923 |
555.45 |
| Aug 07 2020 |
3930 |
445.2 |
| Aug 07 2020 |
9456 |
500.32 |
| Jul 31 2020 |
8426 |
555.45 |
| Jul 31 2020 |
4261 |
445.2 |
| Jul 31 2020 |
10036 |
500.32 |
| Jul 24 2020 |
8783 |
555.45 |
| Jul 24 2020 |
4625 |
445.2 |
| Jul 24 2020 |
10697 |
500.32 |
| Jul 17 2020 |
9311 |
555.45 |
| Jul 17 2020 |
5029 |
445.2 |
| Jul 17 2020 |
11194 |
500.32 |
| Jul 10 2020 |
9730 |
555.45 |
| Jul 10 2020 |
5393 |
445.2 |
| Jul 10 2020 |
11868 |
500.32 |
| Jul 03 2020 |
10003 |
555.45 |
| Jul 03 2020 |
5452 |
445.2 |
| Jul 03 2020 |
12028 |
500.32 |
| Jun 26 2020 |
10420 |
555.45 |
| Jun 26 2020 |
5831 |
445.2 |
| Jun 26 2020 |
12611 |
500.32 |
| Jun 19 2020 |
10697 |
555.45 |
| Jun 19 2020 |
6004 |
445.2 |
| Jun 19 2020 |
13088 |
500.32 |
| Jun 12 2020 |
11299 |
555.45 |
| Jun 12 2020 |
6217 |
445.2 |
| Jun 12 2020 |
13560 |
500.32 |
| Jun 05 2020 |
11572 |
555.45 |
| Jun 05 2020 |
6481 |
445.2 |
| Jun 05 2020 |
13982 |
500.32 |
| May 29 2020 |
11926 |
555.45 |
| May 29 2020 |
6744 |
445.2 |
| May 29 2020 |
14424 |
500.32 |
| May 22 2020 |
12252 |
555.45 |
| May 22 2020 |
7004 |
445.2 |
| May 22 2020 |
14861 |
500.32 |
| May 15 2020 |
12894 |
555.45 |
| May 15 2020 |
7162 |
445.2 |
| May 15 2020 |
15331 |
500.32 |
| May 08 2020 |
13240 |
555.45 |
| May 08 2020 |
7326 |
445.2 |
| May 08 2020 |
15712 |
500.32 |
| May 01 2020 |
13886 |
555.45 |
| May 01 2020 |
7685 |
445.2 |
| May 01 2020 |
16399 |
500.32 |
| Apr 24 2020 |
14501 |
555.45 |
| Apr 24 2020 |
7950 |
445.2 |
| Apr 24 2020 |
17545 |
500.32 |
| Apr 17 2020 |
14989 |
555.45 |
| Apr 17 2020 |
7994 |
445.2 |
| Apr 17 2020 |
17913 |
500.32 |
| Apr 10 2020 |
15456 |
555.45 |
| Apr 10 2020 |
8174 |
445.2 |
| Apr 10 2020 |
18306 |
500.32 |
| Apr 03 2020 |
16030 |
555.45 |
| Apr 03 2020 |
8372 |
445.2 |
| Apr 03 2020 |
18785 |
500.32 |
| Mar 27 2020 |
16651 |
555.45 |
| Mar 27 2020 |
8535 |
445.2 |
| Mar 27 2020 |
19276 |
500.32 |
| Mar 20 2020 |
17000 |
555.45 |
| Mar 20 2020 |
8669 |
445.2 |
| Mar 20 2020 |
19533 |
500.32 |
| Mar 13 2020 |
17332 |
555.45 |
| Mar 13 2020 |
8722 |
445.2 |
| Mar 13 2020 |
19780 |
500.32 |
| Mar 06 2020 |
17669 |
555.45 |
| Mar 06 2020 |
8791 |
445.2 |
| Mar 06 2020 |
19962 |
500.32 |
| Feb 28 2020 |
8771 |
445.2 |
| Feb 28 2020 |
12811 |
445.2 |
| Feb 21 2020 |
1791 |
354.77 |
| Feb 21 2020 |
8663 |
445.2 |
| Feb 21 2020 |
6866 |
399.99 |
| Feb 14 2020 |
1804 |
354.77 |
| Feb 14 2020 |
8710 |
445.2 |
| Feb 14 2020 |
6880 |
399.99 |
| Feb 07 2020 |
3194 |
380.18 |
| Feb 07 2020 |
8645 |
445.2 |
| Feb 07 2020 |
6453 |
396.43 |
| Jan 31 2020 |
3214 |
380.18 |
| Jan 31 2020 |
8659 |
445.2 |
| Jan 31 2020 |
6473 |
396.43 |
| Jan 24 2020 |
3214 |
380.18 |
| Jan 24 2020 |
8676 |
445.2 |
| Jan 24 2020 |
6481 |
396.43 |
| Jan 17 2020 |
2641 |
370.99 |
| Jan 17 2020 |
3879 |
370.99 |
| Jan 10 2020 |
2641 |
370.99 |
| Jan 10 2020 |
3880 |
370.99 |
| Jan 03 2020 |
2642 |
370.99 |
| Jan 03 2020 |
3881 |
370.99 |
| Dec 27 2019 |
2642 |
370.99 |
| Dec 27 2019 |
3882 |
370.99 |
| Dec 20 2019 |
2642 |
370.99 |
| Dec 20 2019 |
3882 |
370.99 |
| Dec 13 2019 |
2642 |
370.99 |
| Dec 13 2019 |
3882 |
370.99 |
| Dec 06 2019 |
2642 |
370.99 |
| Dec 06 2019 |
3883 |
370.99 |
| Nov 29 2019 |
2642 |
370.99 |
| Nov 29 2019 |
3897 |
370.99 |
| Nov 22 2019 |
2642 |
370.99 |
| Nov 22 2019 |
3897 |
370.99 |
| Nov 15 2019 |
2642 |
370.99 |
| Nov 15 2019 |
3898 |
370.99 |
| Nov 08 2019 |
2640 |
370.99 |
| Nov 08 2019 |
3887 |
370.99 |
| Nov 01 2019 |
2575 |
370.99 |
| Nov 01 2019 |
3827 |
370.99 |
| Oct 25 2019 |
2575 |
370.99 |
| Oct 25 2019 |
3831 |
370.99 |
| Oct 18 2019 |
2584 |
370.99 |
| Oct 18 2019 |
3835 |
370.99 |
| Oct 11 2019 |
2583 |
370.99 |
| Oct 11 2019 |
3833 |
370.99 |
| Oct 04 2019 |
2591 |
370.99 |
| Oct 04 2019 |
3840 |
370.99 |
| Sep 27 2019 |
2591 |
370.99 |
| Sep 27 2019 |
3869 |
370.99 |
| Sep 20 2019 |
2592 |
370.99 |
| Sep 20 2019 |
3875 |
370.99 |
| Sep 13 2019 |
2609 |
370.99 |
| Sep 13 2019 |
3887 |
370.99 |
| Sep 06 2019 |
2659 |
370.99 |
| Sep 06 2019 |
3944 |
370.99 |
| Aug 30 2019 |
2699 |
370.99 |
| Aug 30 2019 |
3975 |
370.99 |
| Aug 23 2019 |
2722 |
370.99 |
| Aug 23 2019 |
4004 |
370.99 |
| Aug 16 2019 |
2747 |
370.99 |
| Aug 16 2019 |
4035 |
370.99 |
| Aug 09 2019 |
2761 |
370.99 |
| Aug 09 2019 |
4055 |
370.99 |
| Aug 02 2019 |
2792 |
370.99 |
| Aug 02 2019 |
4088 |
370.99 |
| Jul 26 2019 |
2823 |
370.99 |
| Jul 26 2019 |
4158 |
370.99 |
| Jul 19 2019 |
2882 |
370.99 |
| Jul 19 2019 |
4181 |
370.99 |
| Jul 12 2019 |
2910 |
370.99 |
| Jul 12 2019 |
4308 |
370.99 |
| Jul 05 2019 |
3063 |
370.99 |
| Jul 05 2019 |
4495 |
370.99 |
| Jun 28 2019 |
3163 |
372.46 |
| Jun 28 2019 |
4702 |
372.46 |
| Jun 21 2019 |
3171 |
372.46 |
| Jun 21 2019 |
4654 |
372.46 |
| Jun 14 2019 |
3174 |
372.46 |
| Jun 14 2019 |
4671 |
372.46 |
| Jun 07 2019 |
3198 |
372.46 |
| Jun 07 2019 |
4753 |
372.46 |
| May 31 2019 |
1891 |
348.84 |
| May 31 2019 |
2856 |
348.84 |
| May 24 2019 |
1913 |
348.84 |
| May 24 2019 |
2926 |
348.84 |
| May 17 2019 |
1941 |
348.84 |
| May 17 2019 |
2985 |
348.84 |
| May 10 2019 |
1946 |
348.84 |
| May 10 2019 |
2968 |
348.84 |
| May 03 2019 |
1968 |
348.84 |
| May 03 2019 |
2984 |
348.84 |
| Apr 26 2019 |
1963 |
348.84 |
| Apr 26 2019 |
3005 |
348.84 |
| Apr 19 2019 |
1906 |
348.84 |
| Apr 19 2019 |
2960 |
348.84 |
| Apr 18 2019 |
1914 |
348.84 |
| Apr 12 2019 |
1902 |
348.84 |
| Apr 12 2019 |
2956 |
348.84 |
| Apr 05 2019 |
1803 |
348.84 |
| Apr 05 2019 |
2876 |
348.84 |
| Mar 29 2019 |
1799 |
348.84 |
| Mar 29 2019 |
2876 |
348.84 |
| Mar 22 2019 |
1786 |
348.84 |
| Mar 22 2019 |
2870 |
348.84 |
| Mar 15 2019 |
1550 |
342.34 |
| Mar 15 2019 |
2476 |
342.34 |
| Mar 08 2019 |
1355 |
338.03 |
| Mar 08 2019 |
2247 |
338.03 |
| Mar 01 2019 |
1377 |
338.03 |
| Mar 01 2019 |
2267 |
338.03 |
| Feb 22 2019 |
1388 |
338.03 |
| Feb 22 2019 |
2266 |
338.03 |
| Feb 15 2019 |
1899 |
350.05 |
| Feb 15 2019 |
2959 |
350.05 |
| Feb 08 2019 |
1901 |
350.05 |
| Feb 08 2019 |
2959 |
350.05 |
| Feb 01 2019 |
1912 |
350.05 |
| Feb 01 2019 |
2963 |
350.05 |
| Jan 25 2019 |
1915 |
350.05 |
| Jan 25 2019 |
2974 |
350.05 |
| Jan 18 2019 |
1990 |
351.64 |
| Jan 18 2019 |
3088 |
351.64 |
| Jan 11 2019 |
1990 |
351.64 |
| Jan 11 2019 |
3089 |
351.64 |
| Jan 04 2019 |
1991 |
351.64 |
| Jan 04 2019 |
3091 |
351.64 |
| Dec 28 2018 |
1991 |
351.64 |
| Dec 28 2018 |
3091 |
351.64 |
| Dec 21 2018 |
1991 |
351.64 |
| Dec 21 2018 |
3091 |
351.64 |
| Dec 14 2018 |
1991 |
351.64 |
| Dec 14 2018 |
3091 |
351.64 |
| Dec 07 2018 |
1991 |
351.64 |
| Dec 07 2018 |
3090 |
351.64 |
| Nov 30 2018 |
1991 |
351.64 |
| Nov 30 2018 |
3090 |
351.64 |
| Nov 23 2018 |
1991 |
351.64 |
| Nov 23 2018 |
3090 |
351.64 |
| Nov 16 2018 |
1991 |
351.64 |
| Nov 16 2018 |
3090 |
351.64 |
| Nov 09 2018 |
1991 |
351.64 |
| Nov 09 2018 |
3090 |
351.64 |
| Nov 02 2018 |
1991 |
351.64 |
| Nov 02 2018 |
3082 |
351.64 |
| Oct 26 2018 |
1991 |
351.64 |
| Oct 26 2018 |
3083 |
351.64 |
| Oct 19 2018 |
1997 |
351.64 |
| Oct 19 2018 |
3086 |
351.64 |
| Oct 12 2018 |
1991 |
351.64 |
| Oct 12 2018 |
3077 |
351.64 |
| Oct 05 2018 |
1993 |
351.64 |
| Oct 05 2018 |
3088 |
351.64 |
| Sep 28 2018 |
1947 |
351.64 |
| Sep 28 2018 |
3065 |
351.64 |
| Sep 21 2018 |
1942 |
351.64 |
| Sep 21 2018 |
3068 |
351.64 |
| Sep 14 2018 |
1953 |
351.64 |
| Sep 14 2018 |
3075 |
351.64 |
| Sep 07 2018 |
1977 |
351.64 |
| Sep 07 2018 |
3129 |
351.64 |
| Aug 31 2018 |
1985 |
351.64 |
| Aug 31 2018 |
3151 |
351.64 |
| Aug 24 2018 |
1959 |
351.64 |
| Aug 24 2018 |
3122 |
351.64 |
| Aug 17 2018 |
1969 |
351.64 |
| Aug 17 2018 |
3140 |
351.64 |
| Aug 10 2018 |
2037 |
351.64 |
| Aug 10 2018 |
3213 |
351.64 |
| Aug 03 2018 |
2083 |
351.64 |
| Aug 03 2018 |
3266 |
351.64 |
| Jul 27 2018 |
2093 |
351.64 |
| Jul 27 2018 |
3277 |
351.64 |
| Jul 20 2018 |
2079 |
351.64 |
| Jul 20 2018 |
3359 |
351.64 |
| Jul 13 2018 |
2334 |
355.82 |
| Jul 13 2018 |
3549 |
355.82 |
| Jul 06 2018 |
2176 |
356.21 |
| Jul 06 2018 |
3341 |
356.21 |
| Jun 29 2018 |
2204 |
356.21 |
| Jun 29 2018 |
3383 |
356.21 |
| Jun 22 2018 |
2270 |
356.21 |
| Jun 22 2018 |
3486 |
356.21 |
| Jun 15 2018 |
2297 |
356.21 |
| Jun 15 2018 |
3514 |
356.21 |
| Jun 08 2018 |
2313 |
356.21 |
| Jun 08 2018 |
3580 |
356.21 |
| Jun 01 2018 |
2523 |
356.21 |
| Jun 01 2018 |
3801 |
356.21 |
| May 25 2018 |
2546 |
356.21 |
| May 25 2018 |
3877 |
356.21 |
| May 18 2018 |
2559 |
356.21 |
| May 18 2018 |
3857 |
356.21 |
| May 11 2018 |
2579 |
356.21 |
| May 11 2018 |
3921 |
356.21 |
| May 04 2018 |
2655 |
356.21 |
| May 04 2018 |
4019 |
356.21 |
| Apr 27 2018 |
2617 |
355.07 |
| Apr 27 2018 |
3924 |
355.07 |
| Apr 20 2018 |
2649 |
355.07 |
| Apr 20 2018 |
3962 |
355.07 |
| Apr 13 2018 |
2638 |
355.07 |
| Apr 13 2018 |
3955 |
355.07 |
| Apr 06 2018 |
2690 |
355.07 |
| Apr 06 2018 |
3972 |
355.07 |
| Mar 30 2018 |
2809 |
355.07 |
| Mar 30 2018 |
4053 |
355.07 |
| Mar 23 2018 |
2866 |
355.07 |
| Mar 23 2018 |
4108 |
355.07 |
| Mar 16 2018 |
3286 |
361.97 |
| Mar 16 2018 |
4709 |
361.97 |
| Mar 09 2018 |
5084 |
386.1 |
| Mar 09 2018 |
7120 |
386.1 |
| Mar 02 2018 |
5456 |
390.04 |
| Mar 02 2018 |
7770 |
390.04 |
| Feb 23 2018 |
6916 |
404.74 |
| Feb 23 2018 |
9711 |
404.74 |
| Feb 16 2018 |
6930 |
404.74 |
| Feb 16 2018 |
9738 |
404.74 |
| Feb 09 2018 |
7489 |
410.85 |
| Feb 09 2018 |
10449 |
410.85 |
| Feb 02 2018 |
7470 |
410.85 |
| Feb 02 2018 |
10437 |
410.85 |
| Jan 26 2018 |
7499 |
410.85 |
| Jan 26 2018 |
10463 |
410.85 |
| Jan 19 2018 |
9647 |
432.1 |
| Jan 19 2018 |
13264 |
432.1 |
| Jan 12 2018 |
9661 |
432.1 |
| Jan 12 2018 |
13266 |
432.1 |
| Jan 05 2018 |
9661 |
432.1 |
| Jan 05 2018 |
13287 |
432.1 |
| Dec 29 2017 |
9661 |
432.1 |
| Dec 29 2017 |
13287 |
432.1 |
| Dec 22 2017 |
9661 |
432.1 |
| Dec 22 2017 |
13287 |
432.1 |
| Dec 15 2017 |
9661 |
432.1 |
| Dec 15 2017 |
13283 |
432.1 |
| Dec 08 2017 |
9661 |
432.1 |
| Dec 08 2017 |
13283 |
432.1 |
| Dec 01 2017 |
9661 |
432.1 |
| Dec 01 2017 |
13283 |
432.1 |
| Nov 24 2017 |
9661 |
432.1 |
| Nov 24 2017 |
13283 |
432.1 |
| Nov 17 2017 |
9661 |
432.1 |
| Nov 17 2017 |
13284 |
432.1 |
| Nov 10 2017 |
9670 |
432.1 |
| Nov 10 2017 |
13288 |
432.1 |
| Nov 03 2017 |
9670 |
432.1 |
| Nov 03 2017 |
13289 |
432.1 |
| Oct 27 2017 |
9712 |
432.1 |
| Oct 27 2017 |
13330 |
432.1 |
| Oct 20 2017 |
9645 |
432.1 |
| Oct 20 2017 |
13289 |
432.1 |
| Oct 13 2017 |
9680 |
432.1 |
| Oct 13 2017 |
13310 |
432.1 |
| Oct 06 2017 |
9681 |
432.1 |
| Oct 06 2017 |
13309 |
432.1 |
| Sep 29 2017 |
9680 |
432.1 |
| Sep 29 2017 |
13232 |
432.1 |
| Sep 22 2017 |
6191 |
395.54 |
| Sep 22 2017 |
8585 |
395.54 |
| Sep 15 2017 |
6399 |
397.47 |
| Sep 15 2017 |
8889 |
397.47 |
| Sep 08 2017 |
6355 |
397.47 |
| Sep 08 2017 |
8993 |
397.47 |
| Sep 01 2017 |
6351 |
397.47 |
| Sep 01 2017 |
8985 |
397.47 |
| Aug 25 2017 |
6718 |
397.47 |
| Aug 25 2017 |
9341 |
397.47 |
| Aug 18 2017 |
6754 |
397.47 |
| Aug 18 2017 |
9419 |
397.47 |
| Aug 11 2017 |
6785 |
397.47 |
| Aug 11 2017 |
9464 |
397.47 |
| Aug 04 2017 |
6817 |
397.47 |
| Aug 04 2017 |
9553 |
397.47 |
| Jul 28 2017 |
6867 |
397.47 |
| Jul 28 2017 |
9663 |
397.47 |
| Jul 21 2017 |
6997 |
397.47 |
| Jul 21 2017 |
9811 |
397.47 |
| Jul 14 2017 |
7045 |
397.47 |
| Jul 14 2017 |
9868 |
397.47 |
| Jul 07 2017 |
7073 |
397.47 |
| Jul 07 2017 |
9907 |
397.47 |
| Jun 30 2017 |
7097 |
397.47 |
| Jun 30 2017 |
9952 |
397.47 |
| Jun 23 2017 |
7239 |
397.47 |
| Jun 23 2017 |
10032 |
397.47 |
| Jun 16 2017 |
7255 |
397.47 |
| Jun 16 2017 |
10035 |
397.47 |
| Jun 09 2017 |
7118 |
397.47 |
| Jun 09 2017 |
9930 |
397.47 |
| Jun 02 2017 |
7374 |
397.47 |
| Jun 02 2017 |
10146 |
397.47 |
| May 26 2017 |
7404 |
397.47 |
| May 26 2017 |
10191 |
397.47 |
| May 19 2017 |
7570 |
397.47 |
| May 19 2017 |
10305 |
397.47 |
| May 12 2017 |
7611 |
397.47 |
| May 12 2017 |
10373 |
397.47 |
| May 05 2017 |
7656 |
397.47 |
| May 05 2017 |
10420 |
397.47 |
| Apr 28 2017 |
8238 |
403.19 |
| Apr 28 2017 |
11039 |
403.19 |
| Apr 21 2017 |
8371 |
403.19 |
| Apr 21 2017 |
11148 |
403.19 |
| Apr 14 2017 |
8473 |
403.19 |
| Apr 14 2017 |
11204 |
403.19 |
| Apr 07 2017 |
8388 |
403.19 |
| Apr 07 2017 |
11010 |
403.19 |
| Mar 31 2017 |
8413 |
403.19 |
| Mar 31 2017 |
11194 |
403.19 |
| Mar 24 2017 |
8284 |
403.19 |
| Mar 24 2017 |
11086 |
403.19 |
| Mar 17 2017 |
8388 |
403.19 |
| Mar 17 2017 |
11175 |
403.19 |
| Mar 10 2017 |
8427 |
403.19 |
| Mar 10 2017 |
11281 |
403.19 |
| Mar 03 2017 |
8346 |
402.83 |
| Mar 03 2017 |
11194 |
402.83 |
| Feb 24 2017 |
7111 |
389.5 |
| Feb 24 2017 |
9536 |
389.5 |
| Feb 17 2017 |
7137 |
389.5 |
| Feb 17 2017 |
9584 |
389.5 |
| Feb 10 2017 |
7233 |
389.5 |
| Feb 10 2017 |
9642 |
389.5 |
| Feb 03 2017 |
7234 |
389.5 |
| Feb 03 2017 |
9657 |
389.5 |
| Jan 27 2017 |
7209 |
389.5 |
| Jan 27 2017 |
9659 |
389.5 |
| Jan 20 2017 |
3478 |
342.62 |
| Jan 20 2017 |
4704 |
342.62 |
| Jan 13 2017 |
6397 |
381.08 |
| Jan 13 2017 |
8670 |
381.08 |
| Jan 06 2017 |
6397 |
381.08 |
| Jan 06 2017 |
8646 |
381.08 |
| Dec 30 2016 |
6397 |
381.08 |
| Dec 30 2016 |
8648 |
381.08 |
| Dec 23 2016 |
6397 |
381.08 |
| Dec 23 2016 |
8648 |
381.08 |
| Dec 16 2016 |
6397 |
381.08 |
| Dec 16 2016 |
8645 |
381.08 |
| Dec 09 2016 |
6396 |
381.08 |
| Dec 09 2016 |
8645 |
381.08 |
| Dec 02 2016 |
6396 |
381.08 |
| Dec 02 2016 |
8646 |
381.08 |
| Nov 25 2016 |
6396 |
381.08 |
| Nov 25 2016 |
8644 |
381.08 |
| Nov 18 2016 |
6396 |
381.08 |
| Nov 18 2016 |
8644 |
381.08 |
| Nov 11 2016 |
6392 |
381.08 |
| Nov 11 2016 |
8638 |
381.08 |
| Nov 04 2016 |
6392 |
381.08 |
| Nov 04 2016 |
8638 |
381.08 |
| Oct 28 2016 |
6408 |
381.08 |
| Oct 28 2016 |
8657 |
381.08 |
| Oct 21 2016 |
6416 |
381.08 |
| Oct 21 2016 |
8658 |
381.08 |
| Oct 14 2016 |
6422 |
381.08 |
| Oct 14 2016 |
8706 |
381.08 |
| Oct 07 2016 |
6413 |
381.08 |
| Oct 07 2016 |
8701 |
381.08 |
| Sep 30 2016 |
6422 |
381.08 |
| Sep 30 2016 |
8711 |
381.08 |
| Sep 23 2016 |
6367 |
381.08 |
| Sep 23 2016 |
8669 |
381.08 |
| Sep 16 2016 |
6336 |
381.08 |
| Sep 16 2016 |
8675 |
381.08 |
| Sep 09 2016 |
6422 |
381.08 |
| Sep 09 2016 |
8714 |
381.08 |
| Sep 02 2016 |
6450 |
381.08 |
| Sep 02 2016 |
8815 |
381.08 |
| Aug 26 2016 |
6141 |
381.08 |
| Aug 26 2016 |
8518 |
381.08 |
| Aug 19 2016 |
6155 |
381.08 |
| Aug 19 2016 |
8534 |
381.08 |
| Aug 12 2016 |
6138 |
381.08 |
| Aug 12 2016 |
9545 |
381.08 |
| Aug 05 2016 |
6183 |
381.08 |
| Aug 05 2016 |
9656 |
381.08 |
| Jul 29 2016 |
6078 |
381.08 |
| Jul 29 2016 |
9720 |
381.08 |
| Jul 22 2016 |
6194 |
381.08 |
| Jul 22 2016 |
9866 |
381.08 |
| Jun 22 2016 |
6323 |
381.08 |
| Jun 22 2016 |
10739 |
381.08 |
| Jun 15 2016 |
6435 |
381.08 |
| Jun 15 2016 |
10831 |
381.08 |
| Jun 08 2016 |
6424 |
381.08 |
| Jun 08 2016 |
10873 |
381.08 |
| Jun 01 2016 |
6511 |
381.08 |
| Jun 01 2016 |
11092 |
381.08 |
| May 25 2016 |
6527 |
381.08 |
| May 25 2016 |
11100 |
381.08 |
| May 18 2016 |
6580 |
381.08 |
| May 18 2016 |
11185 |
381.08 |
| May 11 2016 |
6597 |
381.08 |
| May 11 2016 |
11166 |
381.08 |
| May 04 2016 |
6569 |
381.08 |
| May 04 2016 |
11133 |
381.08 |
| Apr 27 2016 |
5417 |
365.99 |
| Apr 27 2016 |
9416 |
365.99 |
| Apr 20 2016 |
5443 |
385.11 |
| Apr 20 2016 |
4711 |
356.3 |
| Apr 20 2016 |
7453 |
347.58 |
| Apr 13 2016 |
5498 |
385.11 |
| Apr 13 2016 |
4865 |
356.3 |
| Apr 13 2016 |
7420 |
347.58 |
| Apr 06 2016 |
5588 |
385.11 |
| Apr 06 2016 |
4958 |
356.3 |
| Apr 06 2016 |
7487 |
347.58 |
| Mar 30 2016 |
5455 |
385.11 |
| Mar 30 2016 |
4893 |
356.3 |
| Mar 30 2016 |
7427 |
347.58 |
| Mar 23 2016 |
5638 |
385.11 |
| Mar 23 2016 |
5039 |
356.3 |
| Mar 23 2016 |
7536 |
347.58 |
| Mar 16 2016 |
5618 |
385.11 |
| Mar 16 2016 |
5114 |
356.3 |
| Mar 16 2016 |
7491 |
347.58 |
| Mar 09 2016 |
5682 |
385.11 |
| Mar 09 2016 |
5123 |
356.3 |
| Mar 09 2016 |
7507 |
347.58 |
| Mar 02 2016 |
5699 |
385.11 |
| Mar 02 2016 |
5366 |
359.72 |
| Mar 02 2016 |
8389 |
356.07 |
| Feb 24 2016 |
5688 |
385.11 |
| Feb 24 2016 |
5394 |
359.72 |
| Feb 24 2016 |
8403 |
356.07 |
| Feb 17 2016 |
5747 |
385.11 |
| Feb 17 2016 |
4554 |
347.93 |
| Feb 17 2016 |
6739 |
339.21 |
| Feb 10 2016 |
5781 |
385.11 |
| Feb 10 2016 |
4549 |
347.93 |
| Feb 10 2016 |
6763 |
339.21 |
| Feb 03 2016 |
5772 |
385.11 |
| Feb 03 2016 |
4576 |
347.93 |
| Feb 03 2016 |
6789 |
339.21 |
| Jan 27 2016 |
5772 |
385.11 |
| Jan 27 2016 |
4595 |
347.93 |
| Jan 27 2016 |
6817 |
339.21 |
| Jan 20 2016 |
5774 |
385.11 |
| Jan 20 2016 |
3386 |
330.03 |
| Jan 20 2016 |
6832 |
339.21 |
| Jan 13 2016 |
5774 |
385.11 |
| Jan 13 2016 |
3598 |
333.17 |
| Jan 13 2016 |
6228 |
332.63 |
| Jan 06 2016 |
5774 |
385.11 |
| Jan 06 2016 |
3598 |
333.17 |
| Jan 06 2016 |
6231 |
332.63 |
| Dec 30 2015 |
5775 |
385.11 |
| Dec 30 2015 |
3598 |
333.17 |
| Dec 30 2015 |
6230 |
332.63 |
| Dec 23 2015 |
5775 |
385.11 |
| Dec 23 2015 |
3598 |
333.17 |
| Dec 23 2015 |
6230 |
332.63 |
| Dec 16 2015 |
5775 |
385.11 |
| Dec 16 2015 |
3598 |
333.17 |
| Dec 16 2015 |
6230 |
332.63 |
| Dec 09 2015 |
5775 |
385.11 |
| Dec 09 2015 |
3598 |
333.17 |
| Dec 09 2015 |
6231 |
332.63 |
| Dec 02 2015 |
5775 |
385.11 |
| Dec 02 2015 |
3598 |
333.17 |
| Dec 02 2015 |
6233 |
332.63 |
| Nov 25 2015 |
5775 |
385.11 |
| Nov 25 2015 |
3598 |
333.17 |
| Nov 25 2015 |
6233 |
332.63 |
| Nov 18 2015 |
5775 |
385.11 |
| Nov 18 2015 |
3598 |
333.17 |
| Nov 18 2015 |
6233 |
332.63 |
| Nov 11 2015 |
5775 |
385.11 |
| Nov 11 2015 |
3593 |
333.17 |
| Nov 11 2015 |
6234 |
332.63 |
| Nov 04 2015 |
5775 |
385.11 |
| Nov 04 2015 |
3593 |
333.17 |
| Nov 04 2015 |
6234 |
332.63 |
| Oct 28 2015 |
5763 |
385.11 |
| Oct 28 2015 |
3593 |
333.17 |
| Oct 28 2015 |
6226 |
332.63 |
| Oct 21 2015 |
5747 |
385.11 |
| Oct 21 2015 |
3593 |
333.17 |
| Oct 21 2015 |
6231 |
332.63 |
| Oct 14 2015 |
5747 |
385.11 |
| Oct 14 2015 |
3596 |
333.17 |
| Oct 14 2015 |
6231 |
332.63 |
| Oct 07 2015 |
5748 |
385.11 |
| Oct 07 2015 |
3596 |
333.17 |
| Oct 07 2015 |
6227 |
332.63 |
| Sep 30 2015 |
5759 |
385.11 |
| Sep 30 2015 |
3600 |
333.17 |
| Sep 30 2015 |
6238 |
332.63 |
| Sep 23 2015 |
5766 |
385.11 |
| Sep 23 2015 |
3379 |
329.55 |
| Sep 23 2015 |
5980 |
329.55 |
| Sep 16 2015 |
5753 |
385.11 |
| Sep 16 2015 |
3354 |
329.55 |
| Sep 16 2015 |
5984 |
329.55 |
| Sep 09 2015 |
5725 |
385.11 |
| Sep 09 2015 |
3349 |
329.55 |
| Sep 09 2015 |
5999 |
329.55 |
| Sep 02 2015 |
5648 |
385.11 |
| Sep 02 2015 |
3296 |
328.32 |
| Sep 02 2015 |
5884 |
328.32 |
| Aug 26 2015 |
5807 |
385.11 |
| Aug 26 2015 |
3372 |
328.32 |
| Aug 26 2015 |
5979 |
328.32 |
| Aug 19 2015 |
5760 |
385.11 |
| Aug 19 2015 |
3502 |
328.32 |
| Aug 19 2015 |
6075 |
328.32 |
| Aug 12 2015 |
5798 |
385.11 |
| Aug 12 2015 |
3472 |
328.32 |
| Aug 12 2015 |
6089 |
328.32 |
| Aug 05 2015 |
5800 |
385.11 |
| Aug 05 2015 |
3516 |
328.32 |
| Aug 05 2015 |
6095 |
328.32 |
| Jul 29 2015 |
5754 |
385.11 |
| Jul 29 2015 |
3521 |
328.32 |
| Jul 29 2015 |
6148 |
328.32 |
| Jul 22 2015 |
5783 |
385.11 |
| Jul 22 2015 |
3533 |
328.32 |
| Jul 22 2015 |
6126 |
328.32 |
| Jul 15 2015 |
5913 |
385.11 |
| Jul 15 2015 |
3700 |
328.32 |
| Jul 15 2015 |
6240 |
328.32 |
| Jul 08 2015 |
5979 |
385.11 |
| Jul 08 2015 |
3717 |
328.32 |
| Jul 08 2015 |
6324 |
328.32 |
| Jul 01 2015 |
6035 |
385.11 |
| Jul 01 2015 |
3756 |
328.32 |
| Jul 01 2015 |
6363 |
328.32 |
| Jun 24 2015 |
6021 |
385.11 |
| Jun 24 2015 |
3788 |
328.32 |
| Jun 24 2015 |
6437 |
328.32 |
| Jun 17 2015 |
6008 |
385.11 |
| Jun 17 2015 |
3784 |
328.32 |
| Jun 17 2015 |
6518 |
328.32 |
| Jun 10 2015 |
6024 |
385.11 |
| Jun 10 2015 |
3800 |
328.32 |
| Jun 10 2015 |
6428 |
328.32 |
| Jun 03 2015 |
5983 |
385.11 |
| Jun 03 2015 |
3902 |
328.32 |
| Jun 03 2015 |
6572 |
328.32 |
| May 27 2015 |
5916 |
385.11 |
| May 27 2015 |
4207 |
333.27 |
| May 27 2015 |
7071 |
333.27 |
| May 20 2015 |
5912 |
385.11 |
| May 20 2015 |
4267 |
333.27 |
| May 20 2015 |
7129 |
333.27 |
| May 13 2015 |
5935 |
385.11 |
| May 13 2015 |
4308 |
333.27 |
| May 13 2015 |
7159 |
333.27 |
| May 06 2015 |
4736 |
340.36 |
| May 06 2015 |
7731 |
340.36 |
| Apr 29 2015 |
4804 |
340.36 |
| Apr 29 2015 |
7795 |
340.36 |
| Apr 22 2015 |
4868 |
340.36 |
| Apr 22 2015 |
9026 |
351.26 |
| Apr 15 2015 |
4904 |
340.36 |
| Apr 15 2015 |
9061 |
351.26 |
| Apr 08 2015 |
4911 |
340.36 |
| Apr 08 2015 |
9132 |
351.26 |
| Apr 01 2015 |
4989 |
340.36 |
| Apr 01 2015 |
9262 |
351.26 |
| Mar 25 2015 |
4777 |
340.36 |
| Mar 25 2015 |
9016 |
351.26 |
| Mar 18 2015 |
5869 |
357.47 |
| Mar 18 2015 |
11040 |
369.94 |
| Mar 11 2015 |
6000 |
357.47 |
| Mar 11 2015 |
11423 |
369.94 |
| Mar 04 2015 |
6116 |
357.47 |
| Mar 04 2015 |
11531 |
369.94 |
| Feb 25 2015 |
9055 |
388.31 |
| Feb 25 2015 |
14206 |
389.95 |
| Feb 18 2015 |
8531 |
382.58 |
| Feb 18 2015 |
13596 |
385.04 |
| Feb 11 2015 |
8572 |
382.58 |
| Feb 11 2015 |
13622 |
385.04 |
| Feb 04 2015 |
8602 |
382.58 |
| Feb 04 2015 |
13634 |
385.04 |
| Jan 28 2015 |
8595 |
382.58 |
| Jan 28 2015 |
13641 |
385.04 |
| Jan 21 2015 |
8608 |
382.58 |
| Jan 21 2015 |
13661 |
385.04 |
| Jan 14 2015 |
8008 |
376.36 |
| Jan 14 2015 |
11103 |
365.34 |
| Jan 07 2015 |
8008 |
376.36 |
| Jan 07 2015 |
11091 |
365.34 |
| Dec 31 2014 |
8008 |
376.36 |
| Dec 31 2014 |
11090 |
365.34 |
| Dec 24 2014 |
8008 |
376.36 |
| Dec 24 2014 |
11090 |
365.34 |
| Dec 17 2014 |
8008 |
376.36 |
| Dec 17 2014 |
11084 |
365.34 |
| Dec 10 2014 |
8008 |
376.36 |
| Dec 10 2014 |
11084 |
365.34 |
| Dec 03 2014 |
8008 |
376.36 |
| Dec 03 2014 |
11084 |
365.34 |
| Nov 26 2014 |
8008 |
376.36 |
| Nov 26 2014 |
11084 |
365.34 |
| Nov 19 2014 |
8008 |
376.36 |
| Nov 19 2014 |
11084 |
365.34 |
| Nov 12 2014 |
8008 |
376.36 |
| Nov 12 2014 |
11084 |
365.34 |
| Nov 05 2014 |
8008 |
376.36 |
| Nov 05 2014 |
11084 |
365.34 |
| Oct 29 2014 |
8006 |
376.36 |
| Oct 29 2014 |
11083 |
365.34 |
| Oct 22 2014 |
7998 |
376.36 |
| Oct 22 2014 |
11098 |
365.34 |
| Oct 15 2014 |
7972 |
376.36 |
| Oct 15 2014 |
11075 |
365.34 |
| Oct 08 2014 |
8374 |
380.32 |
| Oct 08 2014 |
13402 |
383.23 |
| Oct 01 2014 |
8382 |
380.32 |
| Oct 01 2014 |
13419 |
383.23 |
| Sep 24 2014 |
8415 |
380.32 |
| Sep 24 2014 |
13403 |
383.23 |
| Sep 17 2014 |
9243 |
388.96 |
| Sep 17 2014 |
14362 |
390.44 |
| Sep 10 2014 |
9267 |
388.96 |
| Sep 10 2014 |
14387 |
390.44 |
| Sep 03 2014 |
9273 |
388.96 |
| Sep 03 2014 |
14445 |
390.44 |
| Aug 27 2014 |
9197 |
388.96 |
| Aug 27 2014 |
14455 |
390.44 |
| Aug 20 2014 |
9196 |
388.96 |
| Aug 20 2014 |
14464 |
390.44 |
| Aug 13 2014 |
9176 |
388.96 |
| Aug 13 2014 |
14542 |
390.44 |
| Aug 06 2014 |
9318 |
388.96 |
| Aug 06 2014 |
14625 |
390.44 |
| Jul 30 2014 |
9345 |
388.96 |
| Jul 30 2014 |
14738 |
390.44 |
| Jul 23 2014 |
9310 |
388.96 |
| Jul 23 2014 |
14656 |
390.44 |
| Jul 16 2014 |
9403 |
388.96 |
| Jul 16 2014 |
14661 |
390.44 |
| Jul 09 2014 |
9427 |
388.96 |
| Jul 09 2014 |
14614 |
390.44 |
| Jul 02 2014 |
9506 |
388.96 |
| Jul 02 2014 |
14774 |
390.44 |
| Jun 25 2014 |
9608 |
388.96 |
| Jun 25 2014 |
14775 |
390.44 |
| Jun 18 2014 |
9641 |
388.96 |
| Jun 18 2014 |
14820 |
390.44 |
| Jun 11 2014 |
9644 |
388.96 |
| Jun 11 2014 |
14973 |
390.44 |
| Jun 04 2014 |
9692 |
388.96 |
| Jun 04 2014 |
15078 |
390.44 |
| May 28 2014 |
9666 |
388.96 |
| May 28 2014 |
15079 |
390.44 |
| May 21 2014 |
9682 |
388.96 |
| May 21 2014 |
15147 |
390.44 |
| May 14 2014 |
9758 |
388.96 |
| May 14 2014 |
15237 |
390.44 |
| May 07 2014 |
9482 |
388.96 |
| May 07 2014 |
14798 |
388.96 |
| Apr 30 2014 |
9830 |
388.96 |
| Apr 30 2014 |
15214 |
388.96 |
| Apr 23 2014 |
10081 |
388.96 |
| Apr 23 2014 |
15455 |
388.96 |
| Apr 16 2014 |
10127 |
388.96 |
| Apr 16 2014 |
15344 |
388.96 |
| Apr 09 2014 |
10490 |
388.96 |
| Apr 09 2014 |
15619 |
388.96 |
| Apr 02 2014 |
10506 |
388.96 |
| Apr 02 2014 |
15290 |
388.96 |
| Mar 26 2014 |
10420 |
389.87 |
| Mar 26 2014 |
15438 |
389.87 |
| Mar 19 2014 |
10395 |
389.87 |
| Mar 19 2014 |
15441 |
389.87 |
| Mar 12 2014 |
10529 |
476.9 |
| Mar 12 2014 |
11186 |
397.42 |
| Mar 12 2014 |
15201 |
388.21 |
| Mar 05 2014 |
10441 |
476.9 |
| Mar 05 2014 |
9729 |
384.27 |
| Mar 05 2014 |
15150 |
388.21 |
| Feb 26 2014 |
10531 |
476.9 |
| Feb 26 2014 |
10324 |
390.56 |
| Feb 26 2014 |
18273 |
410.51 |
| Feb 19 2014 |
10605 |
476.9 |
| Feb 19 2014 |
11068 |
397.67 |
| Feb 19 2014 |
15499 |
390.37 |
| Feb 12 2014 |
10718 |
476.9 |
| Feb 12 2014 |
11061 |
397.67 |
| Feb 12 2014 |
15493 |
390.37 |
| Feb 05 2014 |
10681 |
476.9 |
| Feb 05 2014 |
11098 |
397.67 |
| Feb 05 2014 |
15562 |
390.37 |
| Jan 29 2014 |
10681 |
476.9 |
| Jan 29 2014 |
11051 |
397.67 |
| Jan 29 2014 |
15572 |
390.37 |
| Jan 22 2014 |
10701 |
476.9 |
| Jan 22 2014 |
12143 |
408.54 |
| Jan 22 2014 |
17847 |
407.62 |
| Jan 15 2014 |
10701 |
476.9 |
| Jan 15 2014 |
12146 |
408.54 |
| Jan 15 2014 |
17878 |
407.62 |
| Jan 08 2014 |
10701 |
476.9 |
| Jan 08 2014 |
12080 |
408.54 |
| Jan 08 2014 |
17835 |
407.62 |
| Jan 01 2014 |
10701 |
476.9 |
| Jan 01 2014 |
12080 |
408.54 |
| Jan 01 2014 |
17837 |
407.62 |
| Dec 25 2013 |
10747 |
476.9 |
| Dec 25 2013 |
12080 |
408.54 |
| Dec 25 2013 |
17842 |
407.62 |
| Dec 18 2013 |
10747 |
476.9 |
| Dec 18 2013 |
12080 |
408.54 |
| Dec 18 2013 |
17842 |
407.62 |
| Dec 11 2013 |
10748 |
476.9 |
| Dec 11 2013 |
12081 |
408.54 |
| Dec 11 2013 |
17843 |
407.62 |
| Dec 04 2013 |
10748 |
476.9 |
| Dec 04 2013 |
12082 |
408.54 |
| Dec 04 2013 |
17844 |
407.62 |
| Nov 27 2013 |
10748 |
476.9 |
| Nov 27 2013 |
12082 |
408.54 |
| Nov 27 2013 |
17844 |
407.62 |
| Nov 20 2013 |
10749 |
476.9 |
| Nov 20 2013 |
12082 |
408.54 |
| Nov 20 2013 |
17845 |
407.62 |
| Nov 13 2013 |
10749 |
476.9 |
| Nov 13 2013 |
12082 |
408.54 |
| Nov 13 2013 |
17845 |
407.62 |
| Nov 06 2013 |
10749 |
476.9 |
| Nov 06 2013 |
12082 |
408.54 |
| Nov 06 2013 |
17845 |
407.62 |
| Oct 30 2013 |
10749 |
476.9 |
| Oct 30 2013 |
12082 |
408.54 |
| Oct 30 2013 |
17843 |
407.62 |
| Oct 23 2013 |
10749 |
476.9 |
| Oct 23 2013 |
12077 |
408.54 |
| Oct 23 2013 |
17840 |
407.62 |
| Oct 16 2013 |
10665 |
476.9 |
| Oct 16 2013 |
12101 |
408.54 |
| Oct 16 2013 |
17829 |
407.62 |
| Oct 09 2013 |
10544 |
476.9 |
| Oct 09 2013 |
11968 |
408.54 |
| Oct 09 2013 |
17737 |
407.62 |
| Oct 02 2013 |
10633 |
476.9 |
| Oct 02 2013 |
11995 |
408.54 |
| Oct 02 2013 |
17774 |
407.62 |
| Sep 25 2013 |
10608 |
476.9 |
| Sep 25 2013 |
11968 |
408.54 |
| Sep 25 2013 |
17733 |
407.62 |
| Sep 18 2013 |
10521 |
476.9 |
| Sep 18 2013 |
11869 |
408.54 |
| Sep 18 2013 |
17581 |
407.62 |
| Sep 11 2013 |
10412 |
476.9 |
| Sep 11 2013 |
11851 |
408.54 |
| Sep 11 2013 |
17467 |
407.62 |
| Sep 04 2013 |
10526 |
476.9 |
| Sep 04 2013 |
11980 |
408.54 |
| Sep 04 2013 |
17587 |
407.62 |
| Aug 28 2013 |
10780 |
476.9 |
| Aug 28 2013 |
11954 |
408.54 |
| Aug 28 2013 |
17564 |
407.62 |
| Aug 21 2013 |
10780 |
476.9 |
| Aug 21 2013 |
12036 |
408.54 |
| Aug 21 2013 |
17655 |
407.62 |
| Aug 14 2013 |
10262 |
476.9 |
| Aug 14 2013 |
12092 |
408.54 |
| Aug 14 2013 |
17417 |
407.62 |
| Aug 07 2013 |
10385 |
476.9 |
| Aug 07 2013 |
12101 |
408.54 |
| Aug 07 2013 |
17615 |
407.62 |
| Jul 31 2013 |
10452 |
476.9 |
| Jul 31 2013 |
12298 |
408.54 |
| Jul 31 2013 |
17806 |
407.62 |
| Jul 24 2013 |
10478 |
476.9 |
| Jul 24 2013 |
12210 |
408.54 |
| Jul 24 2013 |
17911 |
407.62 |
| Jul 17 2013 |
10404 |
476.9 |
| Jul 17 2013 |
12238 |
408.54 |
| Jul 17 2013 |
17968 |
407.62 |
| Jul 10 2013 |
10664 |
476.9 |
| Jul 10 2013 |
12314 |
408.54 |
| Jul 10 2013 |
18166 |
407.62 |
| Jul 03 2013 |
10529 |
476.9 |
| Jul 03 2013 |
12321 |
408.54 |
| Jul 03 2013 |
18176 |
407.62 |
| Jun 26 2013 |
10386 |
476.9 |
| Jun 26 2013 |
12294 |
408.54 |
| Jun 26 2013 |
18378 |
407.62 |
| Jun 19 2013 |
10177 |
476.9 |
| Jun 19 2013 |
12440 |
408.54 |
| Jun 19 2013 |
18324 |
407.62 |
| Jun 12 2013 |
10478 |
476.9 |
| Jun 12 2013 |
12500 |
408.54 |
| Jun 12 2013 |
18551 |
407.62 |
| Jun 05 2013 |
10007 |
476.9 |
| Jun 05 2013 |
12459 |
408.54 |
| Jun 05 2013 |
18414 |
407.62 |
| May 29 2013 |
9931 |
476.9 |
| May 29 2013 |
13097 |
415.42 |
| May 29 2013 |
18436 |
407.62 |
| May 22 2013 |
9972 |
476.9 |
| May 22 2013 |
13343 |
415.42 |
| May 22 2013 |
18761 |
407.62 |
| May 15 2013 |
9743 |
476.9 |
| May 15 2013 |
13329 |
415.42 |
| May 15 2013 |
18775 |
407.62 |
| May 08 2013 |
9466 |
476.9 |
| May 08 2013 |
13334 |
415.42 |
| May 08 2013 |
18733 |
407.62 |
| May 01 2013 |
9609 |
476.9 |
| May 01 2013 |
13588 |
415.42 |
| May 01 2013 |
18858 |
407.62 |
| Apr 24 2013 |
9475 |
476.9 |
| Apr 24 2013 |
13257 |
415.42 |
| Apr 24 2013 |
18739 |
407.62 |
| Apr 17 2013 |
9641 |
476.9 |
| Apr 17 2013 |
13787 |
420.15 |
| Apr 17 2013 |
21850 |
428.26 |
| Apr 10 2013 |
9633 |
476.9 |
| Apr 10 2013 |
13731 |
420.15 |
| Apr 10 2013 |
21751 |
428.26 |
| Apr 03 2013 |
9557 |
476.9 |
| Apr 03 2013 |
13740 |
420.15 |
| Apr 03 2013 |
21686 |
428.26 |
| Mar 27 2013 |
9739 |
476.9 |
| Mar 27 2013 |
14045 |
420.15 |
| Mar 27 2013 |
21807 |
428.26 |
| Mar 20 2013 |
16425 |
442.97 |
| Mar 20 2013 |
24030 |
442.97 |
| Mar 13 2013 |
12254 |
442.97 |
| Mar 13 2013 |
23974 |
442.97 |
| Oct 19 2012 |
15348 |
442.97 |
| Oct 19 2012 |
22956 |
442.97 |
| Sep 23 2012 |
15167 |
442.97 |
| Sep 23 2012 |
22753 |
442.97 |
| Aug 31 2012 |
14543 |
442.97 |
| Aug 31 2012 |
22226 |
442.97 |
| Aug 24 2012 |
14372 |
442.97 |
| Aug 24 2012 |
22028 |
442.97 |
| Aug 10 2012 |
13926 |
442.97 |
| Aug 10 2012 |
21448 |
442.97 |
| Aug 03 2012 |
13651 |
442.97 |
| Aug 03 2012 |
21176 |
442.97 |
| Jul 27 2012 |
13499 |
442.97 |
| Jul 27 2012 |
20774 |
442.97 |
| Jul 06 2012 |
12954 |
442.97 |
| Jul 06 2012 |
20179 |
442.97 |
| Jun 22 2012 |
12729 |
442.97 |
| Jun 22 2012 |
19377 |
442.97 |
| Jun 15 2012 |
12567 |
442.97 |
| Jun 15 2012 |
19805 |
442.97 |
