Jun 22 2016 |
9586 |
413.1 |
Jun 22 2016 |
15270 |
413.1 |
Jun 15 2016 |
9712 |
413.1 |
Jun 15 2016 |
15423 |
413.1 |
Jun 08 2016 |
9726 |
413.1 |
Jun 08 2016 |
15475 |
413.1 |
Jun 01 2016 |
9824 |
413.1 |
Jun 01 2016 |
15719 |
413.1 |
May 25 2016 |
9848 |
413.1 |
May 25 2016 |
15681 |
413.1 |
May 18 2016 |
9922 |
413.1 |
May 18 2016 |
16766 |
463.04 |
May 18 2016 |
19587 |
438.07 |
May 11 2016 |
9924 |
413.1 |
May 11 2016 |
16686 |
463.04 |
May 11 2016 |
19594 |
438.07 |
May 04 2016 |
9869 |
413.1 |
May 04 2016 |
16587 |
463.04 |
May 04 2016 |
19487 |
438.07 |
Apr 27 2016 |
10089 |
413.1 |
Apr 27 2016 |
16903 |
463.04 |
Apr 27 2016 |
19788 |
438.07 |
Apr 20 2016 |
10060 |
413.1 |
Apr 20 2016 |
16931 |
463.04 |
Apr 20 2016 |
19821 |
438.07 |
Apr 13 2016 |
10311 |
413.1 |
Apr 13 2016 |
16785 |
463.04 |
Apr 13 2016 |
19801 |
438.07 |
Apr 06 2016 |
10516 |
413.1 |
Apr 06 2016 |
16834 |
463.04 |
Apr 06 2016 |
20029 |
438.07 |
Mar 30 2016 |
10408 |
413.1 |
Mar 30 2016 |
16724 |
463.04 |
Mar 30 2016 |
19869 |
438.07 |
Mar 23 2016 |
10619 |
413.1 |
Mar 23 2016 |
16711 |
463.04 |
Mar 23 2016 |
20001 |
438.07 |
Mar 16 2016 |
10698 |
413.1 |
Mar 16 2016 |
16660 |
463.04 |
Mar 16 2016 |
19937 |
438.07 |
Mar 09 2016 |
10743 |
413.1 |
Mar 09 2016 |
16579 |
463.04 |
Mar 09 2016 |
19989 |
438.07 |
Mar 02 2016 |
10598 |
413.1 |
Mar 02 2016 |
16537 |
463.04 |
Mar 02 2016 |
19878 |
438.07 |
Feb 24 2016 |
10615 |
413.1 |
Feb 24 2016 |
16458 |
463.04 |
Feb 24 2016 |
19831 |
438.07 |
Feb 17 2016 |
10754 |
413.1 |
Feb 17 2016 |
16516 |
463.04 |
Feb 17 2016 |
20034 |
438.07 |
Feb 10 2016 |
10734 |
413.1 |
Feb 10 2016 |
16516 |
463.04 |
Feb 10 2016 |
19986 |
438.07 |
Feb 03 2016 |
10757 |
413.1 |
Feb 03 2016 |
16494 |
463.04 |
Feb 03 2016 |
19991 |
438.07 |
Jan 27 2016 |
10792 |
413.1 |
Jan 27 2016 |
16442 |
463.04 |
Jan 27 2016 |
19990 |
438.07 |
Jan 20 2016 |
10787 |
413.1 |
Jan 20 2016 |
16488 |
463.04 |
Jan 20 2016 |
19999 |
438.07 |
Jan 13 2016 |
10798 |
413.1 |
Jan 13 2016 |
16523 |
463.04 |
Jan 13 2016 |
20019 |
438.07 |
Jan 06 2016 |
10798 |
413.1 |
Jan 06 2016 |
16537 |
463.04 |
Jan 06 2016 |
20026 |
438.07 |
Dec 30 2015 |
10798 |
413.1 |
Dec 30 2015 |
16529 |
463.04 |
Dec 30 2015 |
20021 |
438.07 |
Dec 23 2015 |
10799 |
413.1 |
Dec 23 2015 |
16528 |
463.04 |
Dec 23 2015 |
20022 |
438.07 |
Dec 16 2015 |
10799 |
413.1 |
Dec 16 2015 |
16528 |
463.04 |
Dec 16 2015 |
20022 |
438.07 |
Dec 09 2015 |
10799 |
413.1 |
Dec 09 2015 |
16535 |
463.04 |
Dec 09 2015 |
20026 |
438.07 |
Dec 02 2015 |
10800 |
413.1 |
Dec 02 2015 |
16536 |
463.04 |
Dec 02 2015 |
20027 |
438.07 |
Nov 25 2015 |
10800 |
413.1 |
Nov 25 2015 |
16536 |
463.04 |
Nov 25 2015 |
20028 |
438.07 |
Nov 18 2015 |
10799 |
413.1 |
Nov 18 2015 |
16536 |
463.04 |
Nov 18 2015 |
20028 |
438.07 |
Nov 11 2015 |
10788 |
413.1 |
Nov 11 2015 |
16536 |
463.04 |
Nov 11 2015 |
20014 |
438.07 |
Nov 04 2015 |
10788 |
413.1 |
Nov 04 2015 |
16536 |
463.04 |
Nov 04 2015 |
20014 |
438.07 |
Oct 28 2015 |
10789 |
413.1 |
Oct 28 2015 |
16506 |
463.04 |
Oct 28 2015 |
19982 |
438.07 |
Oct 21 2015 |
10756 |
413.1 |
Oct 21 2015 |
16525 |
463.04 |
Oct 21 2015 |
19960 |
438.07 |
Oct 14 2015 |
10749 |
413.1 |
Oct 14 2015 |
16538 |
463.04 |
Oct 14 2015 |
19965 |
438.07 |
Oct 07 2015 |
10765 |
413.1 |
Oct 07 2015 |
16492 |
463.04 |
Oct 07 2015 |
19972 |
438.07 |
Sep 30 2015 |
10774 |
413.1 |
Sep 30 2015 |
16490 |
463.04 |
Sep 30 2015 |
19989 |
438.07 |
Sep 23 2015 |
12163 |
425.07 |
Sep 23 2015 |
16471 |
463.04 |
Sep 23 2015 |
19979 |
437.73 |
Sep 16 2015 |
12056 |
425.07 |
Sep 16 2015 |
16444 |
463.04 |
Sep 16 2015 |
19887 |
437.73 |
Sep 09 2015 |
12023 |
425.07 |
Sep 09 2015 |
16420 |
463.04 |
Sep 09 2015 |
19858 |
437.73 |
Sep 02 2015 |
12091 |
425.07 |
Sep 02 2015 |
16268 |
463.04 |
Sep 02 2015 |
19839 |
437.73 |
Aug 26 2015 |
12236 |
425.07 |
Aug 26 2015 |
16493 |
463.04 |
Aug 26 2015 |
20002 |
437.73 |
Aug 19 2015 |
12438 |
425.07 |
Aug 19 2015 |
16545 |
463.04 |
Aug 19 2015 |
20191 |
437.73 |
Aug 12 2015 |
12452 |
425.07 |
Aug 12 2015 |
16645 |
463.04 |
Aug 12 2015 |
20265 |
437.73 |
Aug 05 2015 |
13869 |
437.05 |
Aug 05 2015 |
16589 |
463.04 |
Aug 05 2015 |
22136 |
450.05 |
Jul 29 2015 |
13876 |
437.05 |
Jul 29 2015 |
16747 |
463.04 |
Jul 29 2015 |
22331 |
450.05 |
Jul 22 2015 |
13925 |
437.05 |
Jul 22 2015 |
16695 |
463.04 |
Jul 22 2015 |
22410 |
450.05 |
Jul 15 2015 |
14201 |
437.05 |
Jul 15 2015 |
16775 |
463.04 |
Jul 15 2015 |
22583 |
450.05 |
Jul 08 2015 |
14311 |
437.05 |
Jul 08 2015 |
16843 |
463.04 |
Jul 08 2015 |
22754 |
450.05 |
Jul 01 2015 |
14393 |
437.05 |
Jul 01 2015 |
16935 |
463.04 |
Jul 01 2015 |
22868 |
450.05 |
Jun 24 2015 |
14436 |
437.05 |
Jun 24 2015 |
17001 |
463.04 |
Jun 24 2015 |
22986 |
450.05 |
Jun 17 2015 |
14367 |
437.05 |
Jun 17 2015 |
17037 |
463.04 |
Jun 17 2015 |
23009 |
450.05 |
Jun 10 2015 |
14501 |
437.05 |
Jun 10 2015 |
17049 |
463.04 |
Jun 10 2015 |
23031 |
450.05 |
Jun 03 2015 |
14651 |
437.05 |
Jun 03 2015 |
17015 |
463.04 |
Jun 03 2015 |
23167 |
450.05 |
May 27 2015 |
14511 |
437.05 |
May 27 2015 |
16997 |
463.04 |
May 27 2015 |
22965 |
450.05 |
May 20 2015 |
14581 |
437.05 |
May 20 2015 |
20969 |
437.05 |
May 13 2015 |
14737 |
437.05 |
May 13 2015 |
21001 |
437.05 |
May 06 2015 |
14606 |
437.05 |
May 06 2015 |
20668 |
437.05 |
Apr 29 2015 |
14796 |
437.05 |
Apr 29 2015 |
20916 |
437.05 |
Apr 22 2015 |
14855 |
437.05 |
Apr 22 2015 |
21016 |
437.05 |
Apr 15 2015 |
14636 |
437.05 |
Apr 15 2015 |
20803 |
437.05 |
Apr 08 2015 |
14648 |
437.05 |
Apr 08 2015 |
20898 |
437.05 |
Apr 01 2015 |
14790 |
437.05 |
Apr 01 2015 |
21273 |
437.05 |
Mar 25 2015 |
14330 |
437.05 |
Mar 25 2015 |
20661 |
437.05 |
Mar 18 2015 |
13854 |
437.05 |
Mar 18 2015 |
20132 |
437.05 |
Mar 11 2015 |
14148 |
437.05 |
Mar 11 2015 |
20686 |
437.05 |
Mar 04 2015 |
12409 |
419.75 |
Mar 04 2015 |
18393 |
419.75 |
Feb 25 2015 |
12422 |
419.75 |
Feb 25 2015 |
18374 |
419.75 |
Feb 18 2015 |
12500 |
419.75 |
Feb 18 2015 |
18423 |
419.75 |
Feb 11 2015 |
12513 |
419.75 |
Feb 11 2015 |
18445 |
419.75 |
Feb 04 2015 |
12562 |
419.75 |
Feb 04 2015 |
18474 |
419.75 |
Jan 28 2015 |
12543 |
419.75 |
Jan 28 2015 |
18475 |
419.75 |
Jan 21 2015 |
12562 |
419.75 |
Jan 21 2015 |
18481 |
419.75 |
Jan 14 2015 |
12583 |
419.75 |
Jan 14 2015 |
18502 |
419.75 |
Jan 07 2015 |
12583 |
419.75 |
Jan 07 2015 |
18482 |
419.75 |
Dec 31 2014 |
12583 |
419.75 |
Dec 31 2014 |
18491 |
419.75 |
Dec 24 2014 |
12583 |
419.75 |
Dec 24 2014 |
18491 |
419.75 |
Dec 17 2014 |
12583 |
419.75 |
Dec 17 2014 |
18486 |
419.75 |
Dec 10 2014 |
12583 |
419.75 |
Dec 10 2014 |
18486 |
419.75 |
Dec 03 2014 |
12583 |
419.75 |
Dec 03 2014 |
18487 |
419.75 |
Nov 26 2014 |
12583 |
419.75 |
Nov 26 2014 |
18487 |
419.75 |
Nov 19 2014 |
12583 |
419.75 |
Nov 19 2014 |
18486 |
419.75 |
Nov 12 2014 |
12583 |
419.75 |
Nov 12 2014 |
18487 |
419.75 |
Nov 05 2014 |
12583 |
419.75 |
Nov 05 2014 |
18487 |
419.75 |
Oct 29 2014 |
12580 |
419.75 |
Oct 29 2014 |
18485 |
419.75 |
Oct 22 2014 |
12565 |
419.75 |
Oct 22 2014 |
18504 |
419.75 |
Oct 15 2014 |
12508 |
419.75 |
Oct 15 2014 |
18453 |
419.75 |
Oct 08 2014 |
10693 |
402.45 |
Oct 08 2014 |
16028 |
402.45 |
Oct 01 2014 |
10702 |
402.45 |
Oct 01 2014 |
16049 |
402.45 |
Sep 24 2014 |
10759 |
402.45 |
Sep 24 2014 |
16048 |
402.45 |
Sep 17 2014 |
10686 |
402.45 |
Sep 17 2014 |
16015 |
402.45 |
Sep 10 2014 |
10703 |
402.45 |
Sep 10 2014 |
16028 |
402.45 |
Sep 03 2014 |
10712 |
402.45 |
Sep 03 2014 |
16096 |
402.45 |
Aug 27 2014 |
10607 |
402.45 |
Aug 27 2014 |
16125 |
402.45 |
Aug 20 2014 |
10599 |
402.45 |
Aug 20 2014 |
16142 |
402.45 |
Aug 13 2014 |
10584 |
402.45 |
Aug 13 2014 |
16205 |
402.45 |
Aug 06 2014 |
10718 |
402.45 |
Aug 06 2014 |
16280 |
402.45 |
Jul 30 2014 |
10739 |
402.45 |
Jul 30 2014 |
16396 |
402.45 |
Jul 23 2014 |
10702 |
402.45 |
Jul 23 2014 |
16307 |
402.45 |
Jul 16 2014 |
10815 |
402.45 |
Jul 16 2014 |
16303 |
402.45 |
Jul 09 2014 |
10841 |
402.45 |
Jul 09 2014 |
16291 |
402.45 |
Jul 02 2014 |
10910 |
402.45 |
Jul 02 2014 |
16459 |
402.45 |
Jun 25 2014 |
11013 |
402.45 |
Jun 25 2014 |
16477 |
402.45 |
Jun 18 2014 |
11045 |
402.45 |
Jun 18 2014 |
16511 |
402.45 |
Jun 11 2014 |
10982 |
402.45 |
Jun 11 2014 |
16700 |
402.45 |
Jun 04 2014 |
11057 |
402.45 |
Jun 04 2014 |
16834 |
402.45 |
May 28 2014 |
11016 |
402.45 |
May 28 2014 |
16830 |
402.45 |
May 21 2014 |
11041 |
402.45 |
May 21 2014 |
11648 |
401.45 |
May 21 2014 |
16810 |
401.78 |
May 14 2014 |
11127 |
402.45 |
May 14 2014 |
11725 |
401.45 |
May 14 2014 |
16869 |
401.78 |
May 07 2014 |
10806 |
402.45 |
May 07 2014 |
11545 |
401.45 |
May 07 2014 |
16621 |
401.78 |
Apr 30 2014 |
11213 |
402.45 |
Apr 30 2014 |
11960 |
401.45 |
Apr 30 2014 |
17041 |
401.78 |
Apr 23 2014 |
11513 |
402.45 |
Apr 23 2014 |
12058 |
401.45 |
Apr 23 2014 |
17277 |
401.78 |
Apr 16 2014 |
11507 |
402.45 |
Apr 16 2014 |
12000 |
401.45 |
Apr 16 2014 |
17183 |
401.78 |
Apr 09 2014 |
11932 |
402.45 |
Apr 09 2014 |
12136 |
401.45 |
Apr 09 2014 |
17472 |
401.78 |
Apr 02 2014 |
11967 |
402.45 |
Apr 02 2014 |
12257 |
401.45 |
Apr 02 2014 |
17132 |
401.78 |
Mar 26 2014 |
11744 |
402.45 |
Mar 26 2014 |
12509 |
401.45 |
Mar 26 2014 |
17111 |
401.78 |
Mar 19 2014 |
11711 |
402.45 |
Mar 19 2014 |
12581 |
401.45 |
Mar 19 2014 |
17124 |
401.78 |
Mar 12 2014 |
11717 |
402.45 |
Mar 12 2014 |
12591 |
401.45 |
Mar 12 2014 |
17137 |
401.78 |
Mar 05 2014 |
12611 |
401.45 |
Mar 05 2014 |
16988 |
401.45 |
Feb 26 2014 |
12623 |
401.45 |
Feb 26 2014 |
17017 |
401.45 |
Feb 19 2014 |
12652 |
401.45 |
Feb 19 2014 |
17038 |
401.45 |
Feb 12 2014 |
12664 |
401.45 |
Feb 12 2014 |
17003 |
401.45 |
Feb 05 2014 |
12754 |
401.45 |
Feb 05 2014 |
17083 |
401.45 |
Jan 29 2014 |
12821 |
401.45 |
Jan 29 2014 |
17085 |
401.45 |
Jan 22 2014 |
12801 |
401.45 |
Jan 22 2014 |
17027 |
401.45 |
Jan 15 2014 |
12833 |
401.45 |
Jan 15 2014 |
17059 |
401.45 |
Jan 08 2014 |
12845 |
401.45 |
Jan 08 2014 |
17017 |
401.45 |
Jan 01 2014 |
12848 |
401.45 |
Jan 01 2014 |
17019 |
401.45 |
Dec 25 2013 |
12848 |
401.45 |
Dec 25 2013 |
17023 |
401.45 |
Dec 18 2013 |
12848 |
401.45 |
Dec 18 2013 |
17023 |
401.45 |
Dec 11 2013 |
12848 |
401.45 |
Dec 11 2013 |
17024 |
401.45 |
Dec 04 2013 |
12848 |
401.45 |
Dec 04 2013 |
17025 |
401.45 |
Nov 27 2013 |
12848 |
401.45 |
Nov 27 2013 |
17025 |
401.45 |
Nov 20 2013 |
12848 |
401.45 |
Nov 20 2013 |
17026 |
401.45 |
Nov 13 2013 |
12848 |
401.45 |
Nov 13 2013 |
17026 |
401.45 |
Nov 06 2013 |
12849 |
401.45 |
Nov 06 2013 |
17026 |
401.45 |
Oct 30 2013 |
12848 |
401.45 |
Oct 30 2013 |
17025 |
401.45 |
Oct 23 2013 |
12850 |
401.45 |
Oct 23 2013 |
17021 |
401.45 |
Oct 16 2013 |
12822 |
401.45 |
Oct 16 2013 |
17015 |
401.45 |
Oct 09 2013 |
12818 |
401.45 |
Oct 09 2013 |
16927 |
401.45 |
Oct 02 2013 |
12810 |
401.45 |
Oct 02 2013 |
16955 |
401.45 |
Sep 25 2013 |
12733 |
401.45 |
Sep 25 2013 |
16906 |
401.45 |
Sep 18 2013 |
12685 |
401.45 |
Sep 18 2013 |
16773 |
401.45 |
Sep 11 2013 |
12621 |
401.45 |
Sep 11 2013 |
16650 |
401.45 |
Sep 04 2013 |
12644 |
401.45 |
Sep 04 2013 |
16779 |
401.45 |
Aug 28 2013 |
12632 |
401.45 |
Aug 28 2013 |
16761 |
401.45 |
Aug 21 2013 |
12701 |
401.45 |
Aug 21 2013 |
16838 |
401.45 |
Aug 14 2013 |
12774 |
401.45 |
Aug 14 2013 |
16596 |
401.45 |
Aug 07 2013 |
12967 |
401.45 |
Aug 07 2013 |
16773 |
401.45 |
Jul 31 2013 |
13089 |
401.45 |
Jul 31 2013 |
16973 |
401.45 |
Jul 24 2013 |
13225 |
401.45 |
Jul 24 2013 |
17083 |
401.45 |
Jul 17 2013 |
13274 |
401.45 |
Jul 17 2013 |
17135 |
401.45 |
Jul 10 2013 |
13403 |
401.45 |
Jul 10 2013 |
17321 |
401.45 |
Jul 03 2013 |
12450 |
390.98 |
Jul 03 2013 |
15784 |
390.98 |
May 29 2013 |
9475 |
379.7 |
May 29 2013 |
14485 |
379.7 |
May 22 2013 |
9710 |
379.7 |
May 22 2013 |
14783 |
379.7 |
May 15 2013 |
9745 |
379.7 |
May 15 2013 |
14791 |
379.7 |
May 08 2013 |
9765 |
379.7 |
May 08 2013 |
14725 |
379.7 |
May 01 2013 |
9988 |
379.7 |
May 01 2013 |
14892 |
379.7 |
Apr 24 2013 |
9745 |
379.7 |
Apr 24 2013 |
14856 |
379.7 |
Apr 17 2013 |
9844 |
379.7 |
Apr 17 2013 |
14932 |
379.7 |
Apr 10 2013 |
9826 |
379.7 |
Apr 10 2013 |
14891 |
379.7 |
Apr 03 2013 |
9839 |
379.7 |
Apr 03 2013 |
14869 |
379.7 |
Mar 27 2013 |
10088 |
379.7 |
Mar 27 2013 |
14972 |
379.7 |
Mar 20 2013 |
10048 |
379.7 |
Mar 20 2013 |
14914 |
379.7 |
Mar 13 2013 |
7580 |
379.7 |
Mar 13 2013 |
14927 |
379.7 |
Oct 19 2012 |
9413 |
379.7 |
Oct 19 2012 |
13658 |
379.7 |
Sep 23 2012 |
9345 |
379.7 |
Sep 23 2012 |
13592 |
379.7 |
Aug 31 2012 |
9016 |
379.7 |
Aug 31 2012 |
13352 |
379.7 |
Aug 24 2012 |
8927 |
379.7 |
Aug 24 2012 |
13256 |
379.7 |
Aug 10 2012 |
8720 |
379.7 |
Aug 10 2012 |
13008 |
379.7 |
Aug 03 2012 |
8590 |
379.7 |
Aug 03 2012 |
12860 |
379.7 |
Jul 27 2012 |
8517 |
379.7 |
Jul 27 2012 |
12630 |
379.7 |
Jul 06 2012 |
8244 |
379.7 |
Jul 06 2012 |
12354 |
379.7 |
Jun 22 2012 |
8127 |
379.7 |
Jun 22 2012 |
11819 |
379.7 |
Jun 15 2012 |
8026 |
379.7 |
Jun 15 2012 |
12283 |
379.7 |