| Apr 24 2024 |
2299 |
354.96 |
| Apr 24 2024 |
3399 |
354.96 |
| Apr 17 2024 |
2311 |
354.96 |
| Apr 17 2024 |
3388 |
354.96 |
| Apr 10 2024 |
2338 |
354.96 |
| Apr 10 2024 |
3399 |
354.96 |
| Apr 03 2024 |
2305 |
354.96 |
| Apr 03 2024 |
3380 |
354.96 |
| Mar 27 2024 |
2316 |
354.96 |
| Mar 27 2024 |
3423 |
354.96 |
| Mar 21 2024 |
2305 |
354.96 |
| Mar 21 2024 |
3401 |
354.96 |
| Mar 14 2024 |
2339 |
354.96 |
| Mar 14 2024 |
3452 |
354.96 |
| Mar 07 2024 |
2337 |
354.96 |
| Mar 07 2024 |
3460 |
354.96 |
| Feb 29 2024 |
2324 |
354.96 |
| Feb 29 2024 |
3458 |
354.96 |
| Feb 22 2024 |
2331 |
354.96 |
| Feb 22 2024 |
3470 |
354.96 |
| Feb 15 2024 |
2274 |
354.96 |
| Feb 15 2024 |
3453 |
354.96 |
| Feb 08 2024 |
2260 |
354.96 |
| Feb 08 2024 |
3424 |
354.96 |
| Feb 01 2024 |
2219 |
354.96 |
| Feb 01 2024 |
3386 |
354.96 |
| Jan 25 2024 |
2195 |
354.96 |
| Jan 25 2024 |
3342 |
354.96 |
| Jan 18 2024 |
2195 |
354.96 |
| Jan 18 2024 |
3343 |
354.96 |
| Jan 11 2024 |
2195 |
354.96 |
| Jan 11 2024 |
3337 |
354.96 |
| Jan 04 2024 |
2195 |
354.96 |
| Jan 04 2024 |
3315 |
354.96 |
| Dec 28 2023 |
2195 |
354.96 |
| Dec 28 2023 |
3307 |
354.96 |
| Dec 21 2023 |
2195 |
354.96 |
| Dec 21 2023 |
3307 |
354.96 |
| Dec 14 2023 |
2195 |
354.96 |
| Dec 14 2023 |
3283 |
354.96 |
| Dec 07 2023 |
2195 |
354.96 |
| Dec 07 2023 |
3283 |
354.96 |
| Nov 30 2023 |
2205 |
354.96 |
| Nov 30 2023 |
3289 |
354.96 |
| Nov 23 2023 |
2206 |
354.96 |
| Nov 23 2023 |
3270 |
354.96 |
| Nov 16 2023 |
2207 |
354.96 |
| Nov 16 2023 |
3246 |
354.96 |
| Nov 09 2023 |
2218 |
354.96 |
| Nov 09 2023 |
3229 |
354.96 |
| Nov 02 2023 |
2216 |
354.96 |
| Nov 02 2023 |
3227 |
354.96 |
| Oct 26 2023 |
2208 |
354.96 |
| Oct 26 2023 |
3222 |
354.96 |
| Oct 19 2023 |
2208 |
354.96 |
| Oct 19 2023 |
3204 |
354.96 |
| Oct 12 2023 |
2204 |
354.96 |
| Oct 12 2023 |
3183 |
354.96 |
| Oct 05 2023 |
2179 |
354.96 |
| Oct 05 2023 |
3051 |
354.96 |
| Sep 28 2023 |
2183 |
354.96 |
| Sep 28 2023 |
3048 |
354.96 |
| Sep 21 2023 |
2178 |
354.96 |
| Sep 21 2023 |
2995 |
354.96 |
| Sep 14 2023 |
2195 |
354.96 |
| Sep 14 2023 |
3036 |
354.96 |
| Sep 07 2023 |
2210 |
354.96 |
| Sep 07 2023 |
3078 |
354.96 |
| Aug 31 2023 |
2219 |
354.96 |
| Aug 31 2023 |
3084 |
354.96 |
| Aug 24 2023 |
2231 |
354.96 |
| Aug 24 2023 |
3064 |
354.96 |
| Aug 17 2023 |
2245 |
354.96 |
| Aug 17 2023 |
3104 |
354.96 |
| Aug 10 2023 |
2253 |
354.96 |
| Aug 10 2023 |
3144 |
354.96 |
| Aug 03 2023 |
2232 |
354.96 |
| Aug 03 2023 |
3159 |
354.96 |
| Jul 27 2023 |
2238 |
354.96 |
| Jul 27 2023 |
3147 |
354.96 |
| Jul 20 2023 |
2298 |
354.96 |
| Jul 20 2023 |
2942 |
354.96 |
| Jul 13 2023 |
2319 |
354.96 |
| Jul 13 2023 |
2966 |
354.96 |
| Jul 06 2023 |
2329 |
354.96 |
| Jul 06 2023 |
2951 |
354.96 |
| Jun 29 2023 |
2323 |
354.96 |
| Jun 29 2023 |
2951 |
354.96 |
| Jun 22 2023 |
2321 |
354.96 |
| Jun 22 2023 |
2962 |
354.96 |
| Mar 23 2023 |
389 |
250.31 |
| Mar 23 2023 |
548 |
250.31 |
| Mar 16 2023 |
392 |
250.31 |
| Mar 16 2023 |
542 |
250.31 |
| Mar 09 2023 |
383 |
250.31 |
| Mar 09 2023 |
528 |
250.31 |
| Mar 02 2023 |
387 |
250.31 |
| Mar 02 2023 |
531 |
250.31 |
| Feb 23 2023 |
387 |
250.31 |
| Feb 23 2023 |
529 |
250.31 |
| Feb 16 2023 |
381 |
250.31 |
| Feb 16 2023 |
538 |
250.31 |
| Feb 09 2023 |
381 |
250.31 |
| Feb 09 2023 |
539 |
250.31 |
| Feb 02 2023 |
369 |
250.31 |
| Feb 02 2023 |
527 |
250.31 |
| Jan 26 2023 |
369 |
250.31 |
| Jan 26 2023 |
527 |
250.31 |
| Jan 19 2023 |
369 |
250.31 |
| Jan 19 2023 |
524 |
250.31 |
| Jan 12 2023 |
369 |
250.31 |
| Jan 12 2023 |
524 |
250.31 |
| Jan 05 2023 |
369 |
250.31 |
| Jan 05 2023 |
524 |
250.31 |
| Dec 29 2022 |
369 |
250.31 |
| Dec 29 2022 |
525 |
250.31 |
| Dec 22 2022 |
369 |
250.31 |
| Dec 22 2022 |
525 |
250.31 |
| Dec 15 2022 |
369 |
250.31 |
| Dec 15 2022 |
527 |
250.31 |
| Dec 08 2022 |
369 |
250.31 |
| Dec 08 2022 |
527 |
250.31 |
| Dec 01 2022 |
369 |
250.31 |
| Dec 01 2022 |
527 |
250.31 |
| Nov 24 2022 |
369 |
250.31 |
| Nov 24 2022 |
527 |
250.31 |
| Nov 17 2022 |
371 |
250.31 |
| Nov 17 2022 |
526 |
250.31 |
| Nov 10 2022 |
371 |
250.31 |
| Nov 10 2022 |
526 |
250.31 |
| Nov 03 2022 |
371 |
250.31 |
| Nov 03 2022 |
525 |
250.31 |
| Oct 27 2022 |
371 |
250.31 |
| Oct 27 2022 |
525 |
250.31 |
| Oct 20 2022 |
371 |
250.31 |
| Oct 20 2022 |
529 |
250.31 |
| Oct 13 2022 |
370 |
250.31 |
| Oct 13 2022 |
528 |
250.31 |
| Oct 06 2022 |
370 |
250.31 |
| Oct 06 2022 |
528 |
250.31 |
| Sep 29 2022 |
370 |
250.31 |
| Sep 29 2022 |
528 |
250.31 |
| Sep 22 2022 |
369 |
250.31 |
| Sep 22 2022 |
527 |
250.31 |
| Sep 15 2022 |
369 |
250.31 |
| Sep 15 2022 |
526 |
250.31 |
| Sep 08 2022 |
371 |
250.31 |
| Sep 08 2022 |
525 |
250.31 |
| Sep 01 2022 |
361 |
250.31 |
| Sep 01 2022 |
523 |
250.31 |
| Aug 25 2022 |
359 |
250.31 |
| Aug 25 2022 |
521 |
250.31 |
| Aug 18 2022 |
358 |
250.31 |
| Aug 18 2022 |
521 |
250.31 |
| Aug 11 2022 |
356 |
250.31 |
| Aug 11 2022 |
519 |
250.31 |
| Aug 04 2022 |
346 |
250.31 |
| Aug 04 2022 |
512 |
250.31 |
| Jul 28 2022 |
352 |
250.31 |
| Jul 28 2022 |
512 |
250.31 |
| Jul 21 2022 |
348 |
250.31 |
| Jul 21 2022 |
514 |
250.31 |
| Jul 14 2022 |
345 |
250.31 |
| Jul 14 2022 |
520 |
250.31 |
| Jul 07 2022 |
349 |
250.31 |
| Jul 07 2022 |
523 |
250.31 |
| Jun 30 2022 |
343 |
250.31 |
| Jun 30 2022 |
518 |
250.31 |
| Jun 23 2022 |
342 |
250.31 |
| Jun 23 2022 |
521 |
250.31 |
| Jun 16 2022 |
346 |
250.31 |
| Jun 16 2022 |
537 |
250.31 |
| Jun 09 2022 |
349 |
250.31 |
| Jun 09 2022 |
550 |
250.31 |
| Jun 02 2022 |
345 |
250.31 |
| Jun 02 2022 |
553 |
250.31 |
| May 26 2022 |
323 |
250.31 |
| May 26 2022 |
551 |
250.31 |
| May 19 2022 |
340 |
250.31 |
| May 19 2022 |
556 |
250.31 |
| May 12 2022 |
344 |
250.31 |
| May 12 2022 |
553 |
250.31 |
| May 05 2022 |
330 |
250.31 |
| May 05 2022 |
529 |
250.31 |
| Apr 28 2022 |
397 |
250.31 |
| Apr 28 2022 |
606 |
250.31 |
| Apr 21 2022 |
341 |
250.31 |
| Apr 21 2022 |
542 |
250.31 |
| Apr 14 2022 |
343 |
250.31 |
| Apr 14 2022 |
543 |
250.31 |
| Apr 07 2022 |
355 |
250.31 |
| Apr 07 2022 |
535 |
250.31 |
| Mar 31 2022 |
356 |
250.31 |
| Mar 31 2022 |
538 |
250.31 |
| Mar 24 2022 |
367 |
250.31 |
| Mar 24 2022 |
545 |
250.31 |
| Mar 17 2022 |
366 |
250.31 |
| Mar 17 2022 |
547 |
250.31 |
| Mar 10 2022 |
379 |
250.31 |
| Mar 10 2022 |
541 |
250.31 |
| Mar 03 2022 |
357 |
250.31 |
| Mar 03 2022 |
508 |
250.31 |
| Feb 24 2022 |
327 |
250.31 |
| Feb 24 2022 |
487 |
250.31 |
| Feb 17 2022 |
316 |
250.31 |
| Feb 17 2022 |
470 |
250.31 |
| Feb 10 2022 |
300 |
250.31 |
| Feb 10 2022 |
456 |
250.31 |
| Feb 03 2022 |
297 |
250.31 |
| Feb 03 2022 |
448 |
250.31 |
| Jan 27 2022 |
291 |
250.31 |
| Jan 27 2022 |
448 |
250.31 |
| Jan 20 2022 |
290 |
250.31 |
| Jan 20 2022 |
448 |
250.31 |
| Jan 13 2022 |
290 |
250.31 |
| Jan 13 2022 |
448 |
250.31 |
| Jan 06 2022 |
290 |
250.31 |
| Jan 06 2022 |
449 |
250.31 |
| Dec 30 2021 |
290 |
250.31 |
| Dec 30 2021 |
449 |
250.31 |
| Dec 23 2021 |
290 |
250.31 |
| Dec 23 2021 |
449 |
250.31 |
| Dec 16 2021 |
290 |
250.31 |
| Dec 16 2021 |
449 |
250.31 |
| Dec 09 2021 |
290 |
250.31 |
| Dec 09 2021 |
449 |
250.31 |
| Dec 02 2021 |
290 |
250.31 |
| Dec 02 2021 |
449 |
250.31 |
| Nov 25 2021 |
290 |
250.31 |
| Nov 25 2021 |
449 |
250.31 |
| Nov 18 2021 |
290 |
250.31 |
| Nov 18 2021 |
450 |
250.31 |
| Nov 11 2021 |
290 |
250.31 |
| Nov 11 2021 |
450 |
250.31 |
| Nov 04 2021 |
295 |
250.31 |
| Nov 04 2021 |
449 |
250.31 |
| Oct 28 2021 |
295 |
250.31 |
| Oct 28 2021 |
449 |
250.31 |
| Oct 21 2021 |
295 |
250.31 |
| Oct 21 2021 |
449 |
250.31 |
| Oct 14 2021 |
295 |
250.31 |
| Oct 14 2021 |
448 |
250.31 |
| Oct 07 2021 |
295 |
250.31 |
| Oct 07 2021 |
448 |
250.31 |
| Sep 30 2021 |
284 |
250.31 |
| Sep 30 2021 |
434 |
250.31 |
| Sep 23 2021 |
281 |
250.31 |
| Sep 23 2021 |
406 |
250.31 |
| Sep 16 2021 |
277 |
250.31 |
| Sep 16 2021 |
398 |
250.31 |
| Sep 09 2021 |
277 |
250.31 |
| Sep 09 2021 |
393 |
250.31 |
| Sep 02 2021 |
271 |
250.31 |
| Sep 02 2021 |
400 |
250.31 |
| Aug 26 2021 |
251 |
250.31 |
| Aug 26 2021 |
336 |
250.31 |
| Aug 19 2021 |
240 |
250.31 |
| Aug 19 2021 |
310 |
250.31 |
| Aug 12 2021 |
238 |
250.31 |
| Aug 12 2021 |
306 |
250.31 |
| Aug 05 2021 |
208 |
250.31 |
| Aug 05 2021 |
279 |
250.31 |
| Jul 29 2021 |
178 |
250.31 |
| Jul 29 2021 |
254 |
250.31 |
| Jul 22 2021 |
171 |
250.31 |
| Jul 22 2021 |
187 |
250.31 |
| Jul 15 2021 |
162 |
250.31 |
| Jul 15 2021 |
179 |
250.31 |
| Jul 08 2021 |
151 |
250.31 |
| Jul 08 2021 |
142 |
250.31 |
| Jul 01 2021 |
148 |
250.31 |
| Jul 01 2021 |
136 |
250.31 |
| Jun 24 2021 |
128 |
250.31 |
| Jun 24 2021 |
118 |
250.31 |
| Jun 17 2021 |
81 |
250.31 |
| Jun 17 2021 |
91 |
250.31 |
| Jun 10 2021 |
59 |
250.31 |
| Jun 10 2021 |
70 |
250.31 |
| Jun 03 2021 |
65 |
250.31 |
| May 27 2021 |
56 |
250.31 |
| May 27 2021 |
59 |
250.31 |
| May 07 2021 |
160 |
250.31 |
| Apr 30 2021 |
144 |
250.31 |
| Apr 30 2021 |
238 |
250.31 |
| Apr 23 2021 |
96 |
250.31 |
| Apr 23 2021 |
198 |
250.31 |
| Apr 16 2021 |
77 |
250.31 |
| Apr 16 2021 |
185 |
250.31 |
| Apr 09 2021 |
81 |
250.31 |
| Apr 09 2021 |
82 |
250.31 |
| Apr 02 2021 |
57 |
250.31 |
| Apr 02 2021 |
72 |
250.31 |
| Apr 03 2020 |
287 |
301.21 |
| Apr 03 2020 |
504 |
301.21 |
| Mar 27 2020 |
301 |
301.21 |
| Mar 27 2020 |
530 |
301.21 |
| Mar 20 2020 |
328 |
301.21 |
| Mar 20 2020 |
550 |
301.21 |
| Mar 13 2020 |
354 |
301.21 |
| Mar 13 2020 |
579 |
301.21 |
| Mar 06 2020 |
365 |
301.21 |
| Mar 06 2020 |
592 |
301.21 |
| Feb 28 2020 |
374 |
301.21 |
| Feb 28 2020 |
601 |
301.21 |
| Feb 21 2020 |
370 |
301.21 |
| Feb 21 2020 |
597 |
301.21 |
| Feb 14 2020 |
371 |
301.21 |
| Feb 14 2020 |
599 |
301.21 |
| Feb 07 2020 |
368 |
301.21 |
| Feb 07 2020 |
598 |
301.21 |
| Jan 31 2020 |
372 |
301.21 |
| Jan 31 2020 |
604 |
301.21 |
| Jan 24 2020 |
372 |
301.21 |
| Jan 24 2020 |
604 |
301.21 |
| Jan 17 2020 |
375 |
301.21 |
| Jan 17 2020 |
597 |
301.21 |
| Jan 10 2020 |
375 |
301.21 |
| Jan 10 2020 |
598 |
301.21 |
| Jan 03 2020 |
376 |
301.21 |
| Jan 03 2020 |
599 |
301.21 |
| Dec 27 2019 |
376 |
301.21 |
| Dec 27 2019 |
599 |
301.21 |
| Dec 20 2019 |
376 |
301.21 |
| Dec 20 2019 |
599 |
301.21 |
| Dec 13 2019 |
376 |
301.21 |
| Dec 13 2019 |
599 |
301.21 |
| Dec 06 2019 |
376 |
301.21 |
| Dec 06 2019 |
599 |
301.21 |
| Nov 29 2019 |
376 |
301.21 |
| Nov 29 2019 |
602 |
301.21 |
| Nov 22 2019 |
376 |
301.21 |
| Nov 22 2019 |
602 |
301.21 |
| Nov 15 2019 |
376 |
301.21 |
| Nov 15 2019 |
602 |
301.21 |
| Nov 08 2019 |
376 |
301.21 |
| Nov 08 2019 |
600 |
301.21 |
| Nov 01 2019 |
371 |
301.21 |
| Nov 01 2019 |
598 |
301.21 |
| Oct 25 2019 |
371 |
301.21 |
| Oct 25 2019 |
598 |
301.21 |
| Oct 18 2019 |
371 |
301.21 |
| Oct 18 2019 |
598 |
301.21 |
| Oct 11 2019 |
371 |
301.21 |
| Oct 11 2019 |
597 |
301.21 |
| Oct 04 2019 |
371 |
301.21 |
| Oct 04 2019 |
598 |
301.21 |
| Sep 27 2019 |
371 |
301.21 |
| Sep 27 2019 |
599 |
301.21 |
| Sep 20 2019 |
372 |
301.21 |
| Sep 20 2019 |
599 |
301.21 |
| Sep 13 2019 |
373 |
301.21 |
| Sep 13 2019 |
596 |
301.21 |
| Sep 06 2019 |
377 |
301.21 |
| Sep 06 2019 |
599 |
301.21 |
| Aug 30 2019 |
389 |
301.21 |
| Aug 30 2019 |
616 |
301.21 |
| Aug 23 2019 |
372 |
301.21 |
| Aug 23 2019 |
602 |
301.21 |
| Aug 16 2019 |
414 |
301.21 |
| Aug 16 2019 |
640 |
301.21 |
| Aug 09 2019 |
435 |
301.21 |
| Aug 09 2019 |
651 |
301.21 |
| Aug 02 2019 |
436 |
301.21 |
| Aug 02 2019 |
651 |
301.21 |
| Jul 26 2019 |
447 |
301.21 |
| Jul 26 2019 |
674 |
301.21 |
| Jul 19 2019 |
439 |
301.21 |
| Jul 19 2019 |
677 |
301.21 |
| Jul 12 2019 |
445 |
301.21 |
| Jul 12 2019 |
821 |
314.57 |
| Jul 12 2019 |
941 |
307.89 |
| Jul 05 2019 |
562 |
301.21 |
| Jul 05 2019 |
944 |
314.57 |
| Jul 05 2019 |
2632 |
346.23 |
| Jun 28 2019 |
781 |
311.16 |
| Jun 28 2019 |
695 |
309.43 |
| Jun 28 2019 |
787 |
305.55 |
| Jun 28 2019 |
837 |
297.55 |
| Jun 21 2019 |
774 |
311.16 |
| Jun 21 2019 |
692 |
309.43 |
| Jun 21 2019 |
773 |
305.55 |
| Jun 21 2019 |
820 |
297.55 |
| Jun 14 2019 |
261 |
254.05 |
| Jun 14 2019 |
697 |
309.43 |
| Jun 14 2019 |
790 |
305.55 |
| Jun 14 2019 |
820 |
297.55 |
| Jun 07 2019 |
263 |
254.05 |
| Jun 07 2019 |
703 |
309.43 |
| Jun 07 2019 |
800 |
305.55 |
| Jun 07 2019 |
824 |
297.55 |
| May 31 2019 |
266 |
254.05 |
| May 31 2019 |
695 |
309.43 |
| May 31 2019 |
787 |
305.55 |
| May 31 2019 |
819 |
297.55 |
| May 24 2019 |
264 |
254.05 |
| May 24 2019 |
710 |
309.43 |
| May 24 2019 |
847 |
305.55 |
| May 24 2019 |
849 |
297.55 |
| May 17 2019 |
244 |
250.59 |
| May 17 2019 |
1180 |
328.76 |
| May 17 2019 |
851 |
305.55 |
| May 17 2019 |
871 |
297.55 |
| May 10 2019 |
244 |
250.59 |
| May 10 2019 |
1190 |
328.76 |
| May 10 2019 |
849 |
305.55 |
| May 10 2019 |
871 |
297.55 |
| May 03 2019 |
219 |
250.59 |
| May 03 2019 |
1211 |
328.76 |
| May 03 2019 |
834 |
305.55 |
| May 03 2019 |
880 |
297.55 |
| Apr 26 2019 |
220 |
250.59 |
| Apr 26 2019 |
1218 |
328.76 |
| Apr 26 2019 |
857 |
305.55 |
| Apr 26 2019 |
904 |
297.55 |
| Apr 19 2019 |
222 |
250.59 |
| Apr 19 2019 |
1157 |
328.76 |
| Apr 19 2019 |
876 |
305.55 |
| Apr 19 2019 |
875 |
297.55 |
| Apr 18 2019 |
222 |
250.59 |
| Apr 18 2019 |
1166 |
328.76 |
| Apr 18 2019 |
880 |
305.55 |
| Apr 12 2019 |
230 |
250.59 |
| Apr 12 2019 |
1148 |
328.76 |
| Apr 12 2019 |
886 |
305.33 |
| Apr 12 2019 |
829 |
295.62 |
| Apr 05 2019 |
247 |
256.29 |
| Apr 05 2019 |
1290 |
335.64 |
| Apr 05 2019 |
871 |
305.55 |
| Apr 05 2019 |
943 |
301.05 |
| Mar 29 2019 |
247 |
256.29 |
| Mar 29 2019 |
1282 |
335.64 |
| Mar 29 2019 |
868 |
305.55 |
| Mar 29 2019 |
963 |
301.05 |
| Mar 22 2019 |
253 |
256.29 |
| Mar 22 2019 |
1277 |
335.64 |
| Mar 22 2019 |
865 |
305.55 |
| Mar 22 2019 |
964 |
301.05 |
| Mar 15 2019 |
265 |
256.29 |
| Mar 15 2019 |
1908 |
350.29 |
| Mar 15 2019 |
870 |
305.55 |
| Mar 15 2019 |
981 |
301.05 |
| Mar 08 2019 |
252 |
256.29 |
| Mar 08 2019 |
1885 |
350.29 |
| Mar 08 2019 |
875 |
305.55 |
| Mar 08 2019 |
980 |
301.05 |
| Mar 01 2019 |
254 |
256.29 |
| Mar 01 2019 |
1905 |
350.29 |
| Mar 01 2019 |
887 |
305.55 |
| Mar 01 2019 |
984 |
301.05 |
| Feb 22 2019 |
254 |
256.29 |
| Feb 22 2019 |
1907 |
350.29 |
| Feb 22 2019 |
886 |
305.55 |
| Feb 22 2019 |
981 |
301.05 |
| Feb 15 2019 |
259 |
256.29 |
| Feb 15 2019 |
1909 |
350.29 |
| Feb 15 2019 |
889 |
305.55 |
| Feb 15 2019 |
986 |
301.05 |
| Feb 08 2019 |
270 |
256.29 |
| Feb 08 2019 |
1911 |
350.29 |
| Feb 08 2019 |
887 |
305.55 |
| Feb 08 2019 |
992 |
301.05 |
| Feb 01 2019 |
270 |
256.29 |
| Feb 01 2019 |
1921 |
350.29 |
| Feb 01 2019 |
889 |
305.55 |
| Feb 01 2019 |
992 |
301.05 |
| Jan 25 2019 |
270 |
256.29 |
| Jan 25 2019 |
1924 |
350.29 |
| Jan 25 2019 |
890 |
305.55 |
| Jan 25 2019 |
994 |
301.05 |
| Jan 18 2019 |
270 |
256.29 |
| Jan 18 2019 |
1926 |
350.29 |
| Jan 18 2019 |
893 |
305.55 |
| Jan 18 2019 |
994 |
301.05 |
| Jan 11 2019 |
270 |
256.29 |
| Jan 11 2019 |
1926 |
350.29 |
| Jan 11 2019 |
895 |
305.55 |
| Jan 11 2019 |
994 |
301.05 |
| Jan 04 2019 |
270 |
256.29 |
| Jan 04 2019 |
1927 |
350.29 |
| Jan 04 2019 |
894 |
305.55 |
| Jan 04 2019 |
994 |
301.05 |
| Dec 28 2018 |
270 |
256.29 |
| Dec 28 2018 |
1927 |
350.29 |
| Dec 28 2018 |
894 |
305.55 |
| Dec 28 2018 |
994 |
301.05 |
| Dec 21 2018 |
270 |
256.29 |
| Dec 21 2018 |
1927 |
350.29 |
| Dec 21 2018 |
894 |
305.55 |
| Dec 21 2018 |
994 |
301.05 |
| Dec 14 2018 |
270 |
256.29 |
| Dec 14 2018 |
1927 |
350.29 |
| Dec 14 2018 |
894 |
305.55 |
| Dec 14 2018 |
994 |
301.05 |
| Dec 07 2018 |
268 |
256.29 |
| Dec 07 2018 |
1927 |
350.29 |
| Dec 07 2018 |
894 |
305.55 |
| Dec 07 2018 |
994 |
301.05 |
| Nov 30 2018 |
268 |
256.29 |
| Nov 30 2018 |
1927 |
350.29 |
| Nov 30 2018 |
894 |
305.55 |
| Nov 30 2018 |
994 |
301.05 |
| Nov 23 2018 |
268 |
256.29 |
| Nov 23 2018 |
1927 |
350.29 |
| Nov 23 2018 |
894 |
305.55 |
| Nov 23 2018 |
994 |
301.05 |
| Nov 16 2018 |
268 |
256.29 |
| Nov 16 2018 |
1927 |
350.29 |
| Nov 16 2018 |
894 |
305.55 |
| Nov 16 2018 |
994 |
301.05 |
| Nov 09 2018 |
268 |
256.29 |
| Nov 09 2018 |
1927 |
350.29 |
| Nov 09 2018 |
894 |
305.55 |
| Nov 09 2018 |
994 |
301.05 |
| Nov 02 2018 |
268 |
256.29 |
| Nov 02 2018 |
1927 |
350.29 |
| Nov 02 2018 |
894 |
305.55 |
| Nov 02 2018 |
991 |
301.05 |
| Oct 26 2018 |
268 |
256.29 |
| Oct 26 2018 |
1926 |
350.29 |
| Oct 26 2018 |
894 |
305.55 |
| Oct 26 2018 |
991 |
301.05 |
| Oct 19 2018 |
268 |
256.29 |
| Oct 19 2018 |
1934 |
350.29 |
| Oct 19 2018 |
894 |
305.55 |
| Oct 19 2018 |
993 |
301.05 |
| Oct 12 2018 |
268 |
256.29 |
| Oct 12 2018 |
1926 |
350.29 |
| Oct 12 2018 |
894 |
305.55 |
| Oct 12 2018 |
995 |
301.05 |
| Oct 05 2018 |
268 |
256.29 |
| Oct 05 2018 |
1927 |
350.29 |
| Oct 05 2018 |
893 |
305.55 |
| Oct 05 2018 |
996 |
301.05 |
| Sep 28 2018 |
268 |
256.29 |
| Sep 28 2018 |
1881 |
350.29 |
| Sep 28 2018 |
893 |
305.55 |
| Sep 28 2018 |
986 |
301.05 |
| Sep 21 2018 |
267 |
256.29 |
| Sep 21 2018 |
1876 |
350.29 |
| Sep 21 2018 |
888 |
305.55 |
| Sep 21 2018 |
984 |
301.05 |
| Sep 14 2018 |
269 |
256.29 |
| Sep 14 2018 |
1884 |
350.29 |
| Sep 14 2018 |
887 |
305.55 |
| Sep 14 2018 |
985 |
301.05 |
| Sep 07 2018 |
273 |
256.29 |
| Sep 07 2018 |
1901 |
350.29 |
| Sep 07 2018 |
893 |
305.55 |
| Sep 07 2018 |
997 |
301.05 |
| Aug 31 2018 |
282 |
256.29 |
| Aug 31 2018 |
1905 |
350.29 |
| Aug 31 2018 |
906 |
305.55 |
| Aug 31 2018 |
1017 |
301.05 |
| Aug 24 2018 |
246 |
256.29 |
| Aug 24 2018 |
1878 |
350.29 |
| Aug 24 2018 |
865 |
305.55 |
| Aug 24 2018 |
969 |
301.05 |
| Aug 17 2018 |
246 |
256.29 |
| Aug 17 2018 |
1892 |
350.29 |
| Aug 17 2018 |
691 |
296.53 |
| Aug 17 2018 |
1150 |
307.64 |
| Aug 10 2018 |
246 |
256.29 |
| Aug 10 2018 |
1960 |
350.29 |
| Aug 10 2018 |
695 |
296.53 |
| Aug 10 2018 |
1216 |
307.64 |
| Aug 03 2018 |
247 |
256.29 |
| Aug 03 2018 |
2001 |
350.29 |
| Aug 03 2018 |
709 |
296.53 |
| Aug 03 2018 |
1229 |
307.64 |
| Jul 27 2018 |
248 |
256.29 |
| Jul 27 2018 |
2015 |
350.29 |
| Jul 27 2018 |
706 |
296.53 |
| Jul 27 2018 |
1241 |
307.64 |
| Jul 20 2018 |
244 |
256.29 |
| Jul 20 2018 |
2000 |
350.29 |
| Jul 20 2018 |
715 |
296.53 |
| Jul 20 2018 |
1261 |
307.64 |
| Jul 13 2018 |
252 |
256.29 |
| Jul 13 2018 |
2064 |
350.29 |
| Jul 13 2018 |
590 |
296.53 |
| Jul 13 2018 |
1157 |
307.64 |
| Jul 06 2018 |
143 |
238 |
| Jul 06 2018 |
8660 |
436.03 |
| Jul 06 2018 |
12057 |
436.03 |
| Jun 29 2018 |
143 |
238 |
| Jun 29 2018 |
8689 |
436.03 |
| Jun 29 2018 |
12076 |
436.03 |
| Jun 22 2018 |
292 |
258.52 |
| Jun 22 2018 |
8878 |
436.03 |
| Jun 22 2018 |
12327 |
436.03 |
| Jun 15 2018 |
291 |
258.52 |
| Jun 15 2018 |
8948 |
436.03 |
| Jun 15 2018 |
12330 |
436.03 |
| Jun 08 2018 |
310 |
258.52 |
| Jun 08 2018 |
10504 |
451.01 |
| Jun 08 2018 |
14459 |
451.01 |
| Jun 01 2018 |
313 |
258.52 |
| Jun 01 2018 |
10865 |
451.01 |
| Jun 01 2018 |
14811 |
451.01 |
| May 25 2018 |
449 |
273.38 |
| May 25 2018 |
10912 |
451.01 |
| May 25 2018 |
15001 |
451.01 |
| May 18 2018 |
460 |
273.38 |
| May 18 2018 |
8752 |
429.76 |
| May 18 2018 |
12171 |
429.76 |
| May 11 2018 |
465 |
273.38 |
| May 11 2018 |
8765 |
429.76 |
| May 11 2018 |
12258 |
429.76 |
| May 04 2018 |
465 |
273.38 |
| May 04 2018 |
5037 |
389.39 |
| May 04 2018 |
527 |
291.84 |
| May 04 2018 |
2712 |
336.59 |
| Apr 27 2018 |
170 |
227.05 |
| Apr 27 2018 |
2719 |
356.92 |
| Apr 27 2018 |
536 |
291.84 |
| Apr 27 2018 |
2120 |
325.29 |
| Apr 20 2018 |
146 |
217.84 |
| Apr 20 2018 |
2172 |
345.75 |
| Apr 20 2018 |
804 |
302.99 |
| Apr 20 2018 |
1851 |
318.88 |
| Apr 13 2018 |
68 |
190.07 |
| Apr 13 2018 |
1119 |
316.24 |
| Apr 13 2018 |
805 |
302.99 |
| Apr 13 2018 |
1274 |
303.02 |
| Apr 06 2018 |
68 |
190.07 |
| Apr 06 2018 |
1114 |
315.15 |
| Apr 06 2018 |
806 |
302.99 |
| Apr 06 2018 |
1275 |
303.02 |
| Mar 30 2018 |
68 |
190.07 |
| Mar 30 2018 |
1023 |
310.61 |
| Mar 30 2018 |
807 |
302.77 |
| Mar 30 2018 |
1301 |
303.02 |
| Mar 23 2018 |
116 |
206.73 |
| Mar 23 2018 |
1052 |
310.61 |
| Mar 23 2018 |
817 |
302.77 |
| Mar 23 2018 |
1311 |
303.02 |
| Mar 16 2018 |
82 |
188.67 |
| Mar 16 2018 |
1067 |
310.61 |
| Mar 16 2018 |
825 |
302.77 |
| Mar 16 2018 |
1331 |
303.02 |
| Mar 09 2018 |
85 |
188.67 |
| Mar 09 2018 |
938 |
304.58 |
| Mar 09 2018 |
822 |
302.77 |
| Mar 09 2018 |
1356 |
303.02 |
| Mar 02 2018 |
85 |
188.67 |
| Mar 02 2018 |
946 |
304.58 |
| Mar 02 2018 |
824 |
302.77 |
| Mar 02 2018 |
1487 |
303.02 |
| Feb 23 2018 |
85 |
188.67 |
| Feb 23 2018 |
968 |
304.58 |
| Feb 23 2018 |
832 |
302.77 |
| Feb 23 2018 |
1497 |
303.02 |
| Feb 16 2018 |
70 |
183.3 |
| Feb 16 2018 |
978 |
304.58 |
| Feb 16 2018 |
811 |
301.76 |
| Feb 16 2018 |
1507 |
303.02 |
| Feb 09 2018 |
70 |
183.3 |
| Feb 09 2018 |
977 |
304.58 |
| Feb 09 2018 |
815 |
301.76 |
| Feb 09 2018 |
1517 |
303.02 |
| Feb 02 2018 |
70 |
183.3 |
| Feb 02 2018 |
980 |
304.58 |
| Feb 02 2018 |
820 |
301.76 |
| Feb 02 2018 |
1522 |
303.02 |
| Jan 26 2018 |
70 |
183.3 |
| Jan 26 2018 |
983 |
304.58 |
| Jan 26 2018 |
821 |
301.76 |
| Jan 26 2018 |
1523 |
303.02 |
| Jan 19 2018 |
70 |
183.3 |
| Jan 19 2018 |
988 |
304.58 |
| Jan 19 2018 |
821 |
301.76 |
| Jan 19 2018 |
1525 |
303.02 |
| Jan 12 2018 |
69 |
183.3 |
| Jan 12 2018 |
989 |
304.58 |
| Jan 12 2018 |
828 |
301.76 |
| Jan 12 2018 |
1529 |
303.02 |
| Jan 05 2018 |
69 |
183.3 |
| Jan 05 2018 |
989 |
304.58 |
| Jan 05 2018 |
830 |
301.76 |
| Jan 05 2018 |
1530 |
303.02 |
| Dec 29 2017 |
69 |
183.3 |
| Dec 29 2017 |
989 |
304.58 |
| Dec 29 2017 |
830 |
301.76 |
| Dec 29 2017 |
1530 |
303.02 |
| Dec 22 2017 |
69 |
183.3 |
| Dec 22 2017 |
989 |
304.58 |
| Dec 22 2017 |
830 |
301.76 |
| Dec 22 2017 |
1530 |
303.02 |
| Dec 15 2017 |
69 |
183.3 |
| Dec 15 2017 |
989 |
304.58 |
| Dec 15 2017 |
830 |
301.76 |
| Dec 15 2017 |
1530 |
303.02 |
| Dec 08 2017 |
69 |
183.3 |
| Dec 08 2017 |
989 |
304.58 |
| Dec 08 2017 |
830 |
301.76 |
| Dec 08 2017 |
1530 |
303.02 |
| Dec 01 2017 |
69 |
183.3 |
| Dec 01 2017 |
989 |
304.58 |
| Dec 01 2017 |
830 |
301.76 |
| Dec 01 2017 |
1530 |
303.02 |
| Nov 24 2017 |
69 |
183.3 |
| Nov 24 2017 |
989 |
304.58 |
| Nov 24 2017 |
830 |
301.76 |
| Nov 24 2017 |
1530 |
303.02 |
| Nov 17 2017 |
69 |
183.3 |
| Nov 17 2017 |
989 |
304.58 |
| Nov 17 2017 |
830 |
301.76 |
| Nov 17 2017 |
1530 |
303.02 |
| Nov 10 2017 |
69 |
183.3 |
| Nov 10 2017 |
990 |
304.58 |
| Nov 10 2017 |
830 |
301.76 |
| Nov 10 2017 |
1530 |
303.02 |
| Nov 03 2017 |
69 |
183.3 |
| Nov 03 2017 |
990 |
304.58 |
| Nov 03 2017 |
830 |
301.76 |
| Nov 03 2017 |
1530 |
303.02 |
| Oct 27 2017 |
69 |
183.3 |
| Oct 27 2017 |
998 |
304.58 |
| Oct 27 2017 |
830 |
301.76 |
| Oct 27 2017 |
1535 |
303.02 |
| Oct 20 2017 |
69 |
183.3 |
| Oct 20 2017 |
992 |
304.58 |
| Oct 20 2017 |
830 |
301.76 |
| Oct 20 2017 |
1530 |
303.02 |
| Oct 13 2017 |
69 |
183.3 |
| Oct 13 2017 |
990 |
304.58 |
| Oct 13 2017 |
830 |
301.76 |
| Oct 13 2017 |
1530 |
303.02 |
| Oct 06 2017 |
69 |
183.3 |
| Oct 06 2017 |
989 |
304.58 |
| Oct 06 2017 |
831 |
301.76 |
| Oct 06 2017 |
1531 |
303.02 |
| Sep 29 2017 |
69 |
183.3 |
| Sep 29 2017 |
989 |
304.58 |
| Sep 29 2017 |
831 |
301.76 |
| Sep 29 2017 |
1529 |
303.02 |
| Sep 22 2017 |
69 |
183.3 |
| Sep 22 2017 |
1001 |
304.58 |
| Sep 22 2017 |
831 |
301.76 |
| Sep 22 2017 |
1541 |
303.02 |
| Sep 15 2017 |
69 |
183.3 |
| Sep 15 2017 |
999 |
304.58 |
| Sep 15 2017 |
913 |
304.38 |
| Sep 15 2017 |
1551 |
303.02 |
| Sep 08 2017 |
70 |
183.3 |
| Sep 08 2017 |
987 |
304.58 |
| Sep 08 2017 |
935 |
304.38 |
| Sep 08 2017 |
1557 |
303.02 |
| Sep 01 2017 |
38 |
169.63 |
| Sep 01 2017 |
951 |
304.58 |
| Sep 01 2017 |
781 |
297.88 |
| Sep 01 2017 |
1512 |
303.02 |
| Aug 25 2017 |
38 |
169.63 |
| Aug 25 2017 |
1119 |
304.58 |
| Aug 25 2017 |
776 |
297.88 |
| Aug 25 2017 |
1658 |
303.02 |
| Aug 18 2017 |
38 |
169.63 |
| Aug 18 2017 |
1116 |
304.58 |
| Aug 18 2017 |
782 |
297.88 |
| Aug 18 2017 |
1679 |
303.02 |
| Aug 11 2017 |
38 |
169.63 |
| Aug 11 2017 |
1149 |
304.58 |
| Aug 11 2017 |
781 |
297.88 |
| Aug 11 2017 |
1719 |
303.02 |
| Aug 04 2017 |
28 |
164.61 |
| Aug 04 2017 |
1154 |
304.58 |
| Aug 04 2017 |
782 |
297.32 |
| Aug 04 2017 |
1714 |
303.02 |
| Jul 28 2017 |
28 |
164.61 |
| Jul 28 2017 |
1169 |
304.58 |
| Jul 28 2017 |
532 |
285.66 |
| Jul 28 2017 |
1742 |
303.02 |
| Jul 21 2017 |
28 |
164.61 |
| Jul 21 2017 |
1207 |
304.58 |
| Jul 21 2017 |
565 |
285.66 |
| Jul 21 2017 |
1768 |
303.02 |
| Jul 14 2017 |
33 |
164.61 |
| Jul 14 2017 |
1217 |
304.58 |
| Jul 14 2017 |
415 |
276.22 |
| Jul 14 2017 |
1787 |
303.02 |
| Jul 07 2017 |
33 |
164.61 |
| Jul 07 2017 |
1234 |
304.58 |
| Jul 07 2017 |
425 |
276.22 |
| Jul 07 2017 |
1814 |
303.02 |
| Jun 30 2017 |
33 |
164.61 |
| Jun 30 2017 |
1255 |
304.58 |
| Jun 30 2017 |
423 |
276.22 |
| Jun 30 2017 |
1816 |
303.02 |
| Jun 23 2017 |
25 |
164.61 |
| Jun 23 2017 |
1299 |
304.58 |
| Jun 23 2017 |
684 |
276.22 |
| Jun 23 2017 |
1801 |
303.02 |
| Jun 16 2017 |
23 |
164.61 |
| Jun 16 2017 |
1006 |
296.35 |
| Jun 16 2017 |
726 |
276.22 |
| Jun 16 2017 |
1844 |
303.02 |
| Jun 09 2017 |
18 |
161.01 |
| Jun 09 2017 |
848 |
296.35 |
| Jun 09 2017 |
760 |
276.22 |
| Jun 09 2017 |
1696 |
303.02 |
| Jun 02 2017 |
18 |
161.01 |
| Jun 02 2017 |
949 |
296.35 |
| Jun 02 2017 |
763 |
276.22 |
| Jun 02 2017 |
1783 |
303.02 |
| May 26 2017 |
22 |
161.01 |
| May 26 2017 |
987 |
296.35 |
| May 26 2017 |
773 |
276.22 |
| May 26 2017 |
1787 |
303.02 |
| May 19 2017 |
21 |
161.01 |
| May 19 2017 |
1005 |
296.35 |
| May 19 2017 |
775 |
276.22 |
| May 19 2017 |
1808 |
303.02 |
| May 12 2017 |
21 |
161.01 |
| May 12 2017 |
1007 |
296.35 |
| May 12 2017 |
797 |
276.22 |
| May 12 2017 |
1809 |
303.02 |
| May 05 2017 |
20 |
161.01 |
| May 05 2017 |
596 |
281.35 |
| May 05 2017 |
861 |
278.31 |
| May 05 2017 |
1303 |
290.47 |
| Apr 28 2017 |
13 |
161.01 |
| Apr 28 2017 |
618 |
280.87 |
| Apr 28 2017 |
812 |
278.31 |
| Apr 28 2017 |
1101 |
284.8 |
| Apr 21 2017 |
13 |
161.01 |
| Apr 21 2017 |
640 |
280.87 |
| Apr 21 2017 |
855 |
278.31 |
| Apr 21 2017 |
1124 |
284.8 |
| Apr 14 2017 |
15 |
161.01 |
| Apr 14 2017 |
657 |
280.87 |
| Apr 14 2017 |
863 |
278.31 |
| Apr 14 2017 |
1115 |
284.19 |
| Apr 07 2017 |
16 |
161.01 |
| Apr 07 2017 |
658 |
280.87 |
| Apr 07 2017 |
901 |
278.31 |
| Apr 07 2017 |
1007 |
284.19 |
| Mar 31 2017 |
16 |
161.01 |
| Mar 31 2017 |
673 |
280.87 |
| Mar 31 2017 |
813 |
273.69 |
| Mar 31 2017 |
781 |
276.47 |
| Mar 24 2017 |
32 |
169.72 |
| Mar 24 2017 |
608 |
279.26 |
| Mar 24 2017 |
804 |
273.69 |
| Mar 24 2017 |
529 |
264.18 |
| Mar 17 2017 |
32 |
169.72 |
| Mar 17 2017 |
612 |
279.26 |
| Mar 17 2017 |
819 |
273.69 |
| Mar 17 2017 |
528 |
264.18 |
| Mar 10 2017 |
31 |
169.72 |
| Mar 10 2017 |
597 |
279.26 |
| Mar 10 2017 |
830 |
273.69 |
| Mar 10 2017 |
544 |
264.18 |
| Mar 03 2017 |
42 |
173.79 |
| Mar 03 2017 |
474 |
271.51 |
| Mar 03 2017 |
883 |
276.2 |
| Mar 03 2017 |
634 |
268.79 |
| Feb 24 2017 |
42 |
173.79 |
| Feb 24 2017 |
497 |
271.51 |
| Feb 24 2017 |
908 |
276.2 |
| Feb 24 2017 |
654 |
268.79 |
| Feb 17 2017 |
42 |
173.79 |
| Feb 17 2017 |
503 |
271.51 |
| Feb 17 2017 |
862 |
276.2 |
| Feb 17 2017 |
659 |
268.79 |
| Feb 10 2017 |
42 |
173.79 |
| Feb 10 2017 |
511 |
271.51 |
| Feb 10 2017 |
863 |
276.2 |
| Feb 10 2017 |
664 |
268.79 |
| Feb 03 2017 |
42 |
173.79 |
| Feb 03 2017 |
514 |
271.51 |
| Feb 03 2017 |
862 |
276.2 |
| Feb 03 2017 |
666 |
268.79 |
| Jan 27 2017 |
42 |
173.79 |
| Jan 27 2017 |
515 |
271.51 |
| Jan 27 2017 |
864 |
276.2 |
| Jan 27 2017 |
668 |
268.79 |
| Jan 20 2017 |
42 |
173.79 |
| Jan 20 2017 |
516 |
271.51 |
| Jan 20 2017 |
863 |
276.2 |
| Jan 20 2017 |
666 |
268.79 |
| Jan 13 2017 |
42 |
173.79 |
| Jan 13 2017 |
516 |
271.51 |
| Jan 13 2017 |
863 |
276.2 |
| Jan 13 2017 |
666 |
268.79 |
| Jan 06 2017 |
42 |
173.79 |
| Jan 06 2017 |
516 |
271.51 |
| Jan 06 2017 |
864 |
276.2 |
| Jan 06 2017 |
667 |
268.79 |
| Dec 30 2016 |
42 |
173.79 |
| Dec 30 2016 |
516 |
271.51 |
| Dec 30 2016 |
866 |
276.2 |
| Dec 30 2016 |
668 |
268.79 |
| Dec 23 2016 |
42 |
173.79 |
| Dec 23 2016 |
516 |
271.51 |
| Dec 23 2016 |
866 |
276.2 |
| Dec 23 2016 |
668 |
268.79 |
| Dec 16 2016 |
42 |
173.79 |
| Dec 16 2016 |
516 |
271.51 |
| Dec 16 2016 |
866 |
276.2 |
| Dec 16 2016 |
668 |
268.79 |
| Dec 09 2016 |
42 |
173.79 |
| Dec 09 2016 |
516 |
271.51 |
| Dec 09 2016 |
866 |
276.2 |
| Dec 09 2016 |
668 |
268.79 |
| Dec 02 2016 |
42 |
173.79 |
| Dec 02 2016 |
516 |
271.51 |
| Dec 02 2016 |
866 |
276.2 |
| Dec 02 2016 |
668 |
268.79 |
| Nov 25 2016 |
42 |
173.79 |
| Nov 25 2016 |
516 |
271.51 |
| Nov 25 2016 |
865 |
276.2 |
| Nov 25 2016 |
668 |
268.79 |
| Nov 18 2016 |
42 |
173.79 |
| Nov 18 2016 |
516 |
271.51 |
| Nov 18 2016 |
865 |
276.2 |
| Nov 18 2016 |
668 |
268.79 |
| Nov 11 2016 |
42 |
173.79 |
| Nov 11 2016 |
515 |
271.51 |
| Nov 11 2016 |
865 |
276.2 |
| Nov 11 2016 |
668 |
268.79 |
| Nov 04 2016 |
42 |
173.79 |
| Nov 04 2016 |
515 |
271.51 |
| Nov 04 2016 |
865 |
276.2 |
| Nov 04 2016 |
668 |
268.79 |
| Oct 28 2016 |
42 |
173.79 |
| Oct 28 2016 |
515 |
271.51 |
| Oct 28 2016 |
865 |
276.2 |
| Oct 28 2016 |
666 |
268.79 |
| Oct 21 2016 |
42 |
173.79 |
| Oct 21 2016 |
516 |
271.51 |
| Oct 21 2016 |
870 |
276.2 |
| Oct 21 2016 |
668 |
268.79 |
| Oct 14 2016 |
42 |
173.79 |
| Oct 14 2016 |
517 |
271.51 |
| Oct 14 2016 |
873 |
276.2 |
| Oct 14 2016 |
670 |
268.79 |
| Oct 07 2016 |
42 |
173.79 |
| Oct 07 2016 |
518 |
271.51 |
| Oct 07 2016 |
873 |
276.2 |
| Oct 07 2016 |
671 |
268.79 |
| Sep 30 2016 |
42 |
173.79 |
| Sep 30 2016 |
518 |
271.51 |
| Sep 30 2016 |
873 |
276.2 |
| Sep 30 2016 |
670 |
268.79 |
| Sep 23 2016 |
42 |
173.79 |
| Sep 23 2016 |
514 |
271.51 |
| Sep 23 2016 |
872 |
276.2 |
| Sep 23 2016 |
670 |
268.79 |
| Sep 16 2016 |
42 |
173.79 |
| Sep 16 2016 |
514 |
271.51 |
| Sep 16 2016 |
735 |
270.21 |
| Sep 16 2016 |
685 |
268.79 |
| Sep 09 2016 |
55 |
178.21 |
| Sep 09 2016 |
508 |
270.91 |
| Sep 09 2016 |
633 |
265.43 |
| Sep 09 2016 |
721 |
268.96 |
| Sep 02 2016 |
36 |
172.76 |
| Sep 02 2016 |
515 |
270.91 |
| Sep 02 2016 |
662 |
265.43 |
| Sep 02 2016 |
728 |
268.96 |
| Aug 26 2016 |
38 |
172.76 |
| Aug 26 2016 |
522 |
270.91 |
| Aug 26 2016 |
664 |
265.43 |
| Aug 26 2016 |
743 |
268.96 |
| Aug 19 2016 |
38 |
172.76 |
| Aug 19 2016 |
526 |
270.91 |
| Aug 19 2016 |
673 |
265.43 |
| Aug 19 2016 |
749 |
268.96 |
| Aug 12 2016 |
55 |
176.65 |
| Aug 12 2016 |
519 |
270.91 |
| Aug 12 2016 |
687 |
265.43 |
| Aug 12 2016 |
419 |
233.44 |
| Aug 05 2016 |
55 |
176.65 |
| Aug 05 2016 |
574 |
269.97 |
| Aug 05 2016 |
709 |
265.43 |
| Aug 05 2016 |
494 |
233.44 |
| Jul 29 2016 |
54 |
176.65 |
| Jul 29 2016 |
548 |
269.97 |
| Jul 29 2016 |
966 |
275.62 |
| Jul 29 2016 |
546 |
238.67 |
| Jul 22 2016 |
60 |
176.65 |
| Jul 22 2016 |
576 |
269.97 |
| Jul 22 2016 |
993 |
275.62 |
| Jul 22 2016 |
563 |
238.67 |
| Jun 22 2016 |
66 |
179.83 |
| Jun 22 2016 |
366 |
251.06 |
| Jun 22 2016 |
532 |
250.82 |
| Jun 22 2016 |
636 |
233.76 |
| Jun 15 2016 |
38 |
171.4 |
| Jun 15 2016 |
369 |
251.06 |
| Jun 15 2016 |
476 |
246.51 |
| Jun 15 2016 |
641 |
233.76 |
| Jun 08 2016 |
38 |
171.4 |
| Jun 08 2016 |
355 |
251.06 |
| Jun 08 2016 |
470 |
246.51 |
| Jun 08 2016 |
634 |
233.76 |
| Jun 01 2016 |
38 |
171.4 |
| Jun 01 2016 |
393 |
251.06 |
| Jun 01 2016 |
481 |
246.51 |
| Jun 01 2016 |
698 |
233.76 |
| May 25 2016 |
38 |
171.4 |
| May 25 2016 |
397 |
251.06 |
| May 25 2016 |
500 |
246.51 |
| May 25 2016 |
712 |
233.76 |
| May 18 2016 |
36 |
170.12 |
| May 18 2016 |
393 |
251.06 |
| May 18 2016 |
493 |
246.51 |
| May 18 2016 |
960 |
246.43 |
| May 11 2016 |
24 |
164.91 |
| May 11 2016 |
372 |
250.48 |
| May 11 2016 |
494 |
246.51 |
| May 11 2016 |
738 |
237.15 |
| May 04 2016 |
24 |
164.91 |
| May 04 2016 |
375 |
250.48 |
| May 04 2016 |
469 |
246.51 |
| May 04 2016 |
418 |
218.77 |
| Apr 27 2016 |
48 |
164.91 |
| Apr 27 2016 |
409 |
250.48 |
| Apr 27 2016 |
498 |
246.51 |
| Apr 27 2016 |
450 |
218.77 |
| Apr 20 2016 |
68 |
164.91 |
| Apr 20 2016 |
444 |
250.48 |
| Apr 20 2016 |
575 |
246.51 |
| Apr 20 2016 |
496 |
218.77 |
| Apr 13 2016 |
81 |
164.91 |
| Apr 13 2016 |
462 |
250.73 |
| Apr 13 2016 |
570 |
246.51 |
| Apr 13 2016 |
501 |
218.77 |
| Apr 06 2016 |
77 |
164.91 |
| Apr 06 2016 |
452 |
250.73 |
| Apr 06 2016 |
520 |
242.61 |
| Apr 06 2016 |
495 |
218.77 |
| Mar 30 2016 |
73 |
164.91 |
| Mar 30 2016 |
460 |
252.24 |
| Mar 30 2016 |
517 |
242.61 |
| Mar 30 2016 |
421 |
214.95 |
| Mar 23 2016 |
78 |
164.91 |
| Mar 23 2016 |
485 |
252.24 |
| Mar 23 2016 |
523 |
242.61 |
| Mar 23 2016 |
425 |
214.95 |
| Mar 16 2016 |
77 |
164.91 |
| Mar 16 2016 |
487 |
252.24 |
| Mar 16 2016 |
505 |
242.61 |
| Mar 16 2016 |
416 |
214.95 |
| Mar 09 2016 |
78 |
164.91 |
| Mar 09 2016 |
496 |
252.24 |
| Mar 09 2016 |
510 |
242.61 |
| Mar 09 2016 |
423 |
214.95 |
| Mar 02 2016 |
78 |
164.91 |
| Mar 02 2016 |
492 |
252.24 |
| Mar 02 2016 |
501 |
242.61 |
| Mar 02 2016 |
422 |
214.95 |
| Feb 24 2016 |
78 |
164.91 |
| Feb 24 2016 |
493 |
252.24 |
| Feb 24 2016 |
505 |
242.61 |
| Feb 24 2016 |
434 |
214.95 |
| Feb 17 2016 |
78 |
164.91 |
| Feb 17 2016 |
502 |
252.24 |
| Feb 17 2016 |
507 |
242.61 |
| Feb 17 2016 |
437 |
214.95 |
| Feb 10 2016 |
78 |
164.91 |
| Feb 10 2016 |
505 |
252.24 |
| Feb 10 2016 |
512 |
242.61 |
| Feb 10 2016 |
439 |
214.95 |
| Feb 03 2016 |
78 |
164.91 |
| Feb 03 2016 |
512 |
252.24 |
| Feb 03 2016 |
514 |
242.61 |
| Feb 03 2016 |
440 |
214.95 |
| Jan 27 2016 |
78 |
164.91 |
| Jan 27 2016 |
515 |
252.24 |
| Jan 27 2016 |
515 |
242.61 |
| Jan 27 2016 |
440 |
214.95 |
| Jan 20 2016 |
78 |
164.91 |
| Jan 20 2016 |
514 |
252.24 |
| Jan 20 2016 |
514 |
242.61 |
| Jan 20 2016 |
440 |
214.95 |
| Jan 13 2016 |
78 |
164.91 |
| Jan 13 2016 |
516 |
252.24 |
| Jan 13 2016 |
514 |
242.61 |
| Jan 13 2016 |
440 |
214.95 |
| Jan 06 2016 |
78 |
164.91 |
| Jan 06 2016 |
516 |
252.24 |
| Jan 06 2016 |
514 |
242.61 |
| Jan 06 2016 |
440 |
214.95 |
| Dec 30 2015 |
78 |
164.91 |
| Dec 30 2015 |
516 |
252.24 |
| Dec 30 2015 |
513 |
242.61 |
| Dec 30 2015 |
440 |
214.95 |
| Dec 23 2015 |
78 |
164.91 |
| Dec 23 2015 |
516 |
252.24 |
| Dec 23 2015 |
513 |
242.61 |
| Dec 23 2015 |
440 |
214.95 |
| Dec 16 2015 |
78 |
164.91 |
| Dec 16 2015 |
516 |
252.24 |
| Dec 16 2015 |
513 |
242.61 |
| Dec 16 2015 |
440 |
214.95 |
| Dec 09 2015 |
78 |
164.91 |
| Dec 09 2015 |
516 |
252.24 |
| Dec 09 2015 |
514 |
242.61 |
| Dec 09 2015 |
441 |
214.95 |
| Dec 02 2015 |
78 |
164.91 |
| Dec 02 2015 |
516 |
252.24 |
| Dec 02 2015 |
514 |
242.61 |
| Dec 02 2015 |
441 |
214.95 |
| Nov 25 2015 |
78 |
164.91 |
| Nov 25 2015 |
516 |
252.24 |
| Nov 25 2015 |
514 |
242.61 |
| Nov 25 2015 |
441 |
214.95 |
| Nov 18 2015 |
78 |
164.91 |
| Nov 18 2015 |
516 |
252.24 |
| Nov 18 2015 |
514 |
242.61 |
| Nov 18 2015 |
441 |
214.95 |
| Nov 11 2015 |
78 |
164.91 |
| Nov 11 2015 |
516 |
252.24 |
| Nov 11 2015 |
514 |
242.61 |
| Nov 11 2015 |
441 |
214.95 |
| Nov 04 2015 |
78 |
164.91 |
| Nov 04 2015 |
516 |
252.24 |
| Nov 04 2015 |
514 |
242.61 |
| Nov 04 2015 |
441 |
214.95 |
| Oct 28 2015 |
78 |
164.91 |
| Oct 28 2015 |
516 |
252.24 |
| Oct 28 2015 |
514 |
242.61 |
| Oct 28 2015 |
441 |
214.95 |
| Oct 21 2015 |
78 |
164.91 |
| Oct 21 2015 |
516 |
252.24 |
| Oct 21 2015 |
517 |
242.61 |
| Oct 21 2015 |
441 |
214.95 |
| Oct 14 2015 |
78 |
164.91 |
| Oct 14 2015 |
516 |
252.24 |
| Oct 14 2015 |
517 |
242.61 |
| Oct 14 2015 |
441 |
214.95 |
| Oct 07 2015 |
78 |
164.91 |
| Oct 07 2015 |
514 |
252.24 |
| Oct 07 2015 |
517 |
242.61 |
| Oct 07 2015 |
441 |
214.95 |
| Sep 30 2015 |
78 |
164.91 |
| Sep 30 2015 |
516 |
252.24 |
| Sep 30 2015 |
518 |
242.61 |
| Sep 30 2015 |
446 |
214.95 |
| Sep 23 2015 |
78 |
164.91 |
| Sep 23 2015 |
517 |
252.24 |
| Sep 23 2015 |
518 |
242.61 |
| Sep 23 2015 |
450 |
214.95 |
| Sep 16 2015 |
78 |
164.91 |
| Sep 16 2015 |
516 |
252.24 |
| Sep 16 2015 |
524 |
242.61 |
| Sep 16 2015 |
451 |
214.95 |
| Sep 09 2015 |
81 |
167.15 |
| Sep 09 2015 |
729 |
265.3 |
| Sep 09 2015 |
469 |
238.44 |
| Sep 09 2015 |
487 |
216.15 |
| Sep 02 2015 |
80 |
167.15 |
| Sep 02 2015 |
737 |
265.3 |
| Sep 02 2015 |
463 |
238.44 |
| Sep 02 2015 |
476 |
216.15 |
| Aug 26 2015 |
81 |
167.15 |
| Aug 26 2015 |
748 |
265.3 |
| Aug 26 2015 |
469 |
238.44 |
| Aug 26 2015 |
478 |
216.15 |
| Aug 19 2015 |
81 |
167.15 |
| Aug 19 2015 |
777 |
265.3 |
| Aug 19 2015 |
474 |
238.44 |
| Aug 19 2015 |
477 |
216.15 |
| Aug 12 2015 |
81 |
167.15 |
| Aug 12 2015 |
728 |
265.3 |
| Aug 12 2015 |
477 |
238.44 |
| Aug 12 2015 |
433 |
216.15 |
| Aug 05 2015 |
82 |
167.15 |
| Aug 05 2015 |
739 |
265.3 |
| Aug 05 2015 |
477 |
238.44 |
| Aug 05 2015 |
430 |
216.15 |
| Jul 29 2015 |
94 |
171.15 |
| Jul 29 2015 |
636 |
260.25 |
| Jul 29 2015 |
482 |
238.44 |
| Jul 29 2015 |
330 |
210.5 |
| Jul 22 2015 |
100 |
173.16 |
| Jul 22 2015 |
617 |
259.32 |
| Jul 22 2015 |
511 |
241.76 |
| Jul 22 2015 |
362 |
212.55 |
| Jul 15 2015 |
116 |
173.16 |
| Jul 15 2015 |
627 |
257.18 |
| Jul 15 2015 |
568 |
243.21 |
| Jul 15 2015 |
208 |
196.15 |
| Jul 08 2015 |
128 |
173.16 |
| Jul 08 2015 |
630 |
257.18 |
| Jul 08 2015 |
594 |
243.21 |
| Jul 08 2015 |
232 |
196.15 |
| Jul 01 2015 |
118 |
168.9 |
| Jul 01 2015 |
644 |
257.18 |
| Jul 01 2015 |
606 |
243.21 |
| Jul 01 2015 |
232 |
196.15 |
| Jun 24 2015 |
119 |
168.9 |
| Jun 24 2015 |
662 |
257.18 |
| Jun 24 2015 |
616 |
243.21 |
| Jun 24 2015 |
230 |
196.15 |
| Jun 17 2015 |
149 |
178.67 |
| Jun 17 2015 |
463 |
245.55 |
| Jun 17 2015 |
697 |
247.57 |
| Jun 17 2015 |
517 |
218.58 |
| Jun 10 2015 |
160 |
178.67 |
| Jun 10 2015 |
460 |
245.55 |
| Jun 10 2015 |
733 |
247.57 |
| Jun 10 2015 |
504 |
218.58 |
| Jun 03 2015 |
164 |
178.67 |
| Jun 03 2015 |
526 |
245.45 |
| Jun 03 2015 |
865 |
252.65 |
| Jun 03 2015 |
466 |
212.88 |
| May 27 2015 |
271 |
195.69 |
| May 27 2015 |
504 |
245.45 |
| May 27 2015 |
866 |
252.65 |
| May 27 2015 |
676 |
227.31 |
| May 20 2015 |
266 |
195.69 |
| May 20 2015 |
510 |
245.45 |
| May 20 2015 |
890 |
252.65 |
| May 20 2015 |
662 |
227.31 |
| May 13 2015 |
263 |
195.69 |
| May 13 2015 |
520 |
245.45 |
| May 13 2015 |
891 |
252.65 |
| May 13 2015 |
662 |
227.31 |
| May 06 2015 |
223 |
195.69 |
| May 06 2015 |
416 |
241.52 |
| May 06 2015 |
776 |
252.65 |
| May 06 2015 |
484 |
221.87 |
| Apr 29 2015 |
242 |
195.69 |
| Apr 29 2015 |
465 |
241.52 |
| Apr 29 2015 |
815 |
252.65 |
| Apr 29 2015 |
514 |
221.87 |
| Apr 22 2015 |
227 |
195.69 |
| Apr 22 2015 |
334 |
232.12 |
| Apr 22 2015 |
826 |
252.65 |
| Apr 22 2015 |
434 |
218.3 |
| Apr 15 2015 |
239 |
197.6 |
| Apr 15 2015 |
460 |
240.19 |
| Apr 15 2015 |
1130 |
262.84 |
| Apr 15 2015 |
600 |
225.29 |
| Apr 08 2015 |
239 |
197.6 |
| Apr 08 2015 |
460 |
240.19 |
| Apr 08 2015 |
1153 |
262.84 |
| Apr 08 2015 |
609 |
225.29 |
| Apr 01 2015 |
248 |
197.6 |
| Apr 01 2015 |
483 |
240.19 |
| Apr 01 2015 |
1002 |
257.99 |
| Apr 01 2015 |
627 |
225.29 |
| Mar 25 2015 |
246 |
197.6 |
| Mar 25 2015 |
357 |
231.28 |
| Mar 25 2015 |
988 |
257.99 |
| Mar 25 2015 |
612 |
225.29 |
| Mar 18 2015 |
205 |
191.87 |
| Mar 18 2015 |
707 |
251.69 |
| Mar 18 2015 |
1021 |
257.99 |
| Mar 18 2015 |
1068 |
242.11 |
| Mar 11 2015 |
283 |
201.03 |
| Mar 11 2015 |
730 |
251.39 |
| Mar 11 2015 |
1031 |
257.99 |
| Mar 11 2015 |
1182 |
242.11 |
| Mar 04 2015 |
290 |
201.03 |
| Mar 04 2015 |
758 |
251.39 |
| Mar 04 2015 |
1053 |
257.99 |
| Mar 04 2015 |
1196 |
242.11 |
| Feb 25 2015 |
293 |
201.18 |
| Feb 25 2015 |
1115 |
262.73 |
| Feb 25 2015 |
998 |
256.03 |
| Feb 25 2015 |
1290 |
244.68 |
| Feb 18 2015 |
293 |
201.18 |
| Feb 18 2015 |
759 |
249.71 |
| Feb 18 2015 |
1009 |
256.03 |
| Feb 18 2015 |
1311 |
244.68 |
| Feb 11 2015 |
293 |
201.18 |
| Feb 11 2015 |
786 |
249.71 |
| Feb 11 2015 |
1015 |
256.03 |
| Feb 11 2015 |
1324 |
244.68 |
| Feb 04 2015 |
293 |
201.18 |
| Feb 04 2015 |
790 |
249.71 |
| Feb 04 2015 |
1022 |
256.03 |
| Feb 04 2015 |
1326 |
244.68 |
| Jan 28 2015 |
293 |
201.18 |
| Jan 28 2015 |
795 |
249.71 |
| Jan 28 2015 |
1028 |
256.03 |
| Jan 28 2015 |
1328 |
244.68 |
| Jan 21 2015 |
293 |
201.18 |
| Jan 21 2015 |
802 |
249.71 |
| Jan 21 2015 |
1032 |
256.03 |
| Jan 21 2015 |
1331 |
244.68 |
| Jan 14 2015 |
293 |
201.18 |
| Jan 14 2015 |
805 |
249.71 |
| Jan 14 2015 |
1033 |
256.03 |
| Jan 14 2015 |
1335 |
244.68 |
| Jan 07 2015 |
293 |
201.18 |
| Jan 07 2015 |
805 |
249.71 |
| Jan 07 2015 |
1034 |
256.03 |
| Jan 07 2015 |
1337 |
244.68 |
| Dec 31 2014 |
292 |
201.18 |
| Dec 31 2014 |
805 |
249.71 |
| Dec 31 2014 |
1034 |
256.03 |
| Dec 31 2014 |
1337 |
244.68 |
| Dec 24 2014 |
292 |
201.18 |
| Dec 24 2014 |
805 |
249.71 |
| Dec 24 2014 |
1034 |
256.03 |
| Dec 24 2014 |
1337 |
244.68 |
| Dec 17 2014 |
292 |
201.18 |
| Dec 17 2014 |
805 |
249.71 |
| Dec 17 2014 |
1035 |
256.03 |
| Dec 17 2014 |
1337 |
244.68 |
| Dec 10 2014 |
292 |
201.18 |
| Dec 10 2014 |
805 |
249.71 |
| Dec 10 2014 |
1035 |
256.03 |
| Dec 10 2014 |
1337 |
244.68 |
| Dec 03 2014 |
292 |
201.18 |
| Dec 03 2014 |
805 |
249.71 |
| Dec 03 2014 |
1035 |
256.03 |
| Dec 03 2014 |
1337 |
244.68 |
| Nov 26 2014 |
292 |
201.18 |
| Nov 26 2014 |
805 |
249.71 |
| Nov 26 2014 |
1035 |
256.03 |
| Nov 26 2014 |
1337 |
244.68 |
| Nov 19 2014 |
292 |
201.18 |
| Nov 19 2014 |
805 |
249.71 |
| Nov 19 2014 |
1035 |
256.03 |
| Nov 19 2014 |
1337 |
244.68 |
| Nov 12 2014 |
292 |
201.18 |
| Nov 12 2014 |
805 |
249.71 |
| Nov 12 2014 |
1035 |
256.03 |
| Nov 12 2014 |
1337 |
244.68 |
| Nov 05 2014 |
292 |
201.18 |
| Nov 05 2014 |
805 |
249.71 |
| Nov 05 2014 |
1035 |
256.03 |
| Nov 05 2014 |
1337 |
244.68 |
| Oct 29 2014 |
292 |
201.18 |
| Oct 29 2014 |
805 |
249.71 |
| Oct 29 2014 |
1035 |
256.03 |
| Oct 29 2014 |
1337 |
244.68 |
| Oct 22 2014 |
299 |
201.18 |
| Oct 22 2014 |
805 |
249.71 |
| Oct 22 2014 |
1033 |
256.03 |
| Oct 22 2014 |
1347 |
244.68 |
| Oct 15 2014 |
299 |
201.18 |
| Oct 15 2014 |
805 |
249.71 |
| Oct 15 2014 |
1032 |
256.03 |
| Oct 15 2014 |
1345 |
244.68 |
| Oct 08 2014 |
299 |
201.18 |
| Oct 08 2014 |
803 |
249.71 |
| Oct 08 2014 |
1034 |
256.03 |
| Oct 08 2014 |
1344 |
244.68 |
| Oct 01 2014 |
297 |
201.18 |
| Oct 01 2014 |
803 |
249.71 |
| Oct 01 2014 |
1035 |
256.03 |
| Oct 01 2014 |
1338 |
244.68 |
| Sep 24 2014 |
297 |
201.18 |
| Sep 24 2014 |
802 |
249.71 |
| Sep 24 2014 |
1041 |
256.03 |
| Sep 24 2014 |
1331 |
244.68 |
| Sep 17 2014 |
298 |
201.18 |
| Sep 17 2014 |
799 |
249.71 |
| Sep 17 2014 |
1059 |
256.03 |
| Sep 17 2014 |
1344 |
244.68 |
| Sep 10 2014 |
298 |
201.18 |
| Sep 10 2014 |
803 |
249.71 |
| Sep 10 2014 |
927 |
252.11 |
| Sep 10 2014 |
867 |
229.13 |
| Sep 03 2014 |
302 |
201.18 |
| Sep 03 2014 |
806 |
249.71 |
| Sep 03 2014 |
641 |
240.39 |
| Sep 03 2014 |
704 |
222.44 |
| Aug 27 2014 |
307 |
201.18 |
| Aug 27 2014 |
836 |
249.71 |
| Aug 27 2014 |
659 |
240.39 |
| Aug 27 2014 |
718 |
222.44 |
| Aug 20 2014 |
311 |
201.18 |
| Aug 20 2014 |
846 |
249.71 |
| Aug 20 2014 |
659 |
240.39 |
| Aug 20 2014 |
645 |
219.2 |
| Aug 13 2014 |
275 |
201.18 |
| Aug 13 2014 |
858 |
249.71 |
| Aug 13 2014 |
665 |
240.39 |
| Aug 13 2014 |
617 |
219.2 |
| Aug 06 2014 |
275 |
201.38 |
| Aug 06 2014 |
880 |
249.71 |
| Aug 06 2014 |
675 |
240.39 |
| Aug 06 2014 |
770 |
225.88 |
| Jul 30 2014 |
282 |
201.38 |
| Jul 30 2014 |
881 |
249.71 |
| Jul 30 2014 |
691 |
240.39 |
| Jul 30 2014 |
781 |
225.88 |
| Jul 23 2014 |
255 |
200.42 |
| Jul 23 2014 |
1139 |
258.52 |
| Jul 23 2014 |
706 |
240.39 |
| Jul 23 2014 |
670 |
220.53 |
| Jul 16 2014 |
256 |
200.42 |
| Jul 16 2014 |
1143 |
258.52 |
| Jul 16 2014 |
678 |
240.39 |
| Jul 16 2014 |
641 |
220.08 |
| Jul 09 2014 |
293 |
207.51 |
| Jul 09 2014 |
1161 |
258.52 |
| Jul 09 2014 |
702 |
240.39 |
| Jul 09 2014 |
1027 |
234.14 |
| Jul 02 2014 |
312 |
207.51 |
| Jul 02 2014 |
1677 |
273.79 |
| Jul 02 2014 |
704 |
240.39 |
| Jul 02 2014 |
727 |
223.42 |
| Jun 25 2014 |
305 |
207.51 |
| Jun 25 2014 |
1715 |
273.79 |
| Jun 25 2014 |
747 |
240.39 |
| Jun 25 2014 |
731 |
223.42 |
| Jun 18 2014 |
297 |
207.51 |
| Jun 18 2014 |
1733 |
273.79 |
| Jun 18 2014 |
753 |
240.39 |
| Jun 18 2014 |
746 |
223.42 |
| Jun 11 2014 |
417 |
214.79 |
| Jun 11 2014 |
1752 |
273.79 |
| Jun 11 2014 |
798 |
240.39 |
| Jun 11 2014 |
776 |
223.42 |
| Jun 04 2014 |
423 |
214.79 |
| Jun 04 2014 |
1758 |
273.79 |
| Jun 04 2014 |
845 |
240.39 |
| Jun 04 2014 |
809 |
223.42 |
| May 28 2014 |
420 |
214.79 |
| May 28 2014 |
1790 |
273.79 |
| May 28 2014 |
923 |
242.4 |
| May 28 2014 |
824 |
223.54 |
| May 21 2014 |
434 |
216.51 |
| May 21 2014 |
1570 |
267.37 |
| May 21 2014 |
1134 |
248.99 |
| May 21 2014 |
852 |
224.27 |
| May 14 2014 |
452 |
216.51 |
| May 14 2014 |
1590 |
267.37 |
| May 14 2014 |
1161 |
248.99 |
| May 14 2014 |
876 |
224.27 |
| May 07 2014 |
410 |
216.51 |
| May 07 2014 |
1586 |
267.37 |
| May 07 2014 |
1161 |
248.99 |
| May 07 2014 |
870 |
224.27 |
| Apr 30 2014 |
466 |
216.51 |
| Apr 30 2014 |
1690 |
267.37 |
| Apr 30 2014 |
1264 |
248.99 |
| Apr 30 2014 |
943 |
224.27 |
| Apr 23 2014 |
495 |
216.51 |
| Apr 23 2014 |
1773 |
267.37 |
| Apr 23 2014 |
1561 |
256.5 |
| Apr 23 2014 |
970 |
224.27 |
| Apr 16 2014 |
610 |
223.82 |
| Apr 16 2014 |
1764 |
267.37 |
| Apr 16 2014 |
2433 |
275.69 |
| Apr 16 2014 |
1599 |
240.31 |
| Apr 09 2014 |
611 |
223.82 |
| Apr 09 2014 |
1613 |
260.98 |
| Apr 09 2014 |
3224 |
289.97 |
| Apr 09 2014 |
2068 |
249.52 |
| Apr 02 2014 |
547 |
219.2 |
| Apr 02 2014 |
2351 |
279.14 |
| Apr 02 2014 |
2333 |
271.49 |
| Apr 02 2014 |
1264 |
233.05 |
| Mar 26 2014 |
547 |
219.2 |
| Mar 26 2014 |
2339 |
279.14 |
| Mar 26 2014 |
2398 |
271.49 |
| Mar 26 2014 |
1293 |
233.05 |
| Mar 19 2014 |
573 |
219.2 |
| Mar 19 2014 |
2342 |
279.14 |
| Mar 19 2014 |
2425 |
271.49 |
| Mar 19 2014 |
1307 |
233.05 |
| Mar 12 2014 |
592 |
219.2 |
| Mar 12 2014 |
2372 |
279.14 |
| Mar 12 2014 |
2443 |
271.49 |
| Mar 12 2014 |
1325 |
233.05 |
| Mar 05 2014 |
606 |
219.2 |
| Mar 05 2014 |
2365 |
279.14 |
| Mar 05 2014 |
2483 |
271.49 |
| Mar 05 2014 |
1364 |
233.05 |
| Feb 26 2014 |
615 |
219.2 |
| Feb 26 2014 |
2542 |
282.78 |
| Feb 26 2014 |
2507 |
271.49 |
| Feb 26 2014 |
1394 |
233.05 |
| Feb 19 2014 |
610 |
219.2 |
| Feb 19 2014 |
2603 |
282.78 |
| Feb 19 2014 |
2527 |
271.49 |
| Feb 19 2014 |
1418 |
233.05 |
| Feb 12 2014 |
608 |
219.2 |
| Feb 12 2014 |
2609 |
282.78 |
| Feb 12 2014 |
2532 |
271.49 |
| Feb 12 2014 |
1411 |
233.05 |
| Feb 05 2014 |
608 |
219.2 |
| Feb 05 2014 |
2633 |
282.78 |
| Feb 05 2014 |
2577 |
271.49 |
| Feb 05 2014 |
1441 |
233.05 |
| Jan 29 2014 |
608 |
219.2 |
| Jan 29 2014 |
2633 |
282.78 |
| Jan 29 2014 |
2603 |
271.49 |
| Jan 29 2014 |
1454 |
233.05 |
| Jan 22 2014 |
607 |
219.2 |
| Jan 22 2014 |
2630 |
282.78 |
| Jan 22 2014 |
2617 |
271.49 |
| Jan 22 2014 |
1465 |
233.05 |
| Jan 15 2014 |
607 |
219.2 |
| Jan 15 2014 |
2630 |
282.78 |
| Jan 15 2014 |
2625 |
271.49 |
| Jan 15 2014 |
1469 |
233.05 |
| Jan 08 2014 |
607 |
219.2 |
| Jan 08 2014 |
2630 |
282.78 |
| Jan 08 2014 |
2627 |
271.49 |
| Jan 08 2014 |
1471 |
233.05 |
| Jan 01 2014 |
607 |
219.2 |
| Jan 01 2014 |
2630 |
282.78 |
| Jan 01 2014 |
2629 |
271.49 |
| Jan 01 2014 |
1471 |
233.05 |
| Dec 25 2013 |
607 |
219.2 |
| Dec 25 2013 |
2630 |
282.78 |
| Dec 25 2013 |
2629 |
271.49 |
| Dec 25 2013 |
1471 |
233.05 |
| Dec 18 2013 |
607 |
219.2 |
| Dec 18 2013 |
2630 |
282.78 |
| Dec 18 2013 |
2629 |
271.49 |
| Dec 18 2013 |
1471 |
233.05 |
| Dec 11 2013 |
607 |
219.2 |
| Dec 11 2013 |
2630 |
282.78 |
| Dec 11 2013 |
2629 |
271.49 |
| Dec 11 2013 |
1471 |
233.05 |
| Dec 04 2013 |
607 |
219.2 |
| Dec 04 2013 |
2631 |
282.78 |
| Dec 04 2013 |
2629 |
271.49 |
| Dec 04 2013 |
1471 |
233.05 |
| Nov 27 2013 |
607 |
219.2 |
| Nov 27 2013 |
2631 |
282.78 |
| Nov 27 2013 |
2629 |
271.49 |
| Nov 27 2013 |
1471 |
233.05 |
| Nov 20 2013 |
607 |
219.2 |
| Nov 20 2013 |
2631 |
282.78 |
| Nov 20 2013 |
2629 |
271.49 |
| Nov 20 2013 |
1471 |
233.05 |
| Nov 13 2013 |
607 |
219.2 |
| Nov 13 2013 |
2631 |
282.78 |
| Nov 13 2013 |
2629 |
271.49 |
| Nov 13 2013 |
1471 |
233.05 |
| Nov 06 2013 |
607 |
219.2 |
| Nov 06 2013 |
2631 |
282.78 |
| Nov 06 2013 |
2629 |
271.49 |
| Nov 06 2013 |
1471 |
233.05 |
| Oct 30 2013 |
607 |
219.2 |
| Oct 30 2013 |
2631 |
282.78 |
| Oct 30 2013 |
2628 |
271.49 |
| Oct 30 2013 |
1471 |
233.05 |
| Oct 23 2013 |
607 |
219.2 |
| Oct 23 2013 |
2631 |
282.78 |
| Oct 23 2013 |
2628 |
271.49 |
| Oct 23 2013 |
1471 |
233.05 |
| Oct 16 2013 |
604 |
219.2 |
| Oct 16 2013 |
2640 |
282.78 |
| Oct 16 2013 |
2625 |
271.49 |
| Oct 16 2013 |
1472 |
233.05 |
| Oct 09 2013 |
604 |
219.2 |
| Oct 09 2013 |
2637 |
282.78 |
| Oct 09 2013 |
2638 |
271.49 |
| Oct 09 2013 |
1478 |
233.05 |
| Oct 02 2013 |
615 |
219.2 |
| Oct 02 2013 |
2637 |
282.78 |
| Oct 02 2013 |
2644 |
271.49 |
| Oct 02 2013 |
1482 |
233.05 |
| Sep 25 2013 |
619 |
219.2 |
| Sep 25 2013 |
2639 |
282.78 |
| Sep 25 2013 |
2628 |
271.49 |
| Sep 25 2013 |
1492 |
233.05 |
| Sep 18 2013 |
621 |
219.2 |
| Sep 18 2013 |
2627 |
282.78 |
| Sep 18 2013 |
2618 |
271.49 |
| Sep 18 2013 |
1485 |
233.05 |
| Sep 11 2013 |
622 |
219.2 |
| Sep 11 2013 |
2644 |
282.78 |
| Sep 11 2013 |
2629 |
271.49 |
| Sep 11 2013 |
1520 |
233.05 |
| Sep 04 2013 |
622 |
219.2 |
| Sep 04 2013 |
2659 |
282.78 |
| Sep 04 2013 |
3289 |
284.22 |
| Sep 04 2013 |
1544 |
233.05 |
| Aug 28 2013 |
633 |
217.9 |
| Aug 28 2013 |
2806 |
285.79 |
| Aug 28 2013 |
3231 |
282.56 |
| Aug 28 2013 |
1581 |
233.21 |
| Aug 21 2013 |
631 |
217.9 |
| Aug 21 2013 |
2821 |
285.79 |
| Aug 21 2013 |
3284 |
282.56 |
| Aug 21 2013 |
1604 |
233.21 |
| Aug 14 2013 |
605 |
217.9 |
| Aug 14 2013 |
2835 |
285.79 |
| Aug 14 2013 |
3969 |
294.41 |
| Aug 14 2013 |
1621 |
234.55 |
| Aug 07 2013 |
611 |
217.9 |
| Aug 07 2013 |
2830 |
285.79 |
| Aug 07 2013 |
4043 |
294.41 |
| Aug 07 2013 |
1658 |
234.55 |
| Jul 31 2013 |
695 |
224.68 |
| Jul 31 2013 |
2896 |
285.79 |
| Jul 31 2013 |
3762 |
288.75 |
| Jul 31 2013 |
2309 |
248.16 |
| Jul 24 2013 |
696 |
224.68 |
| Jul 24 2013 |
2893 |
285.79 |
| Jul 24 2013 |
4028 |
292.85 |
| Jul 24 2013 |
2342 |
248.16 |
| Jul 17 2013 |
683 |
224.68 |
| Jul 17 2013 |
2908 |
285.79 |
| Jul 17 2013 |
4043 |
292.85 |
| Jul 17 2013 |
2342 |
248.16 |
| Jul 10 2013 |
687 |
224.68 |
| Jul 10 2013 |
2932 |
285.79 |
| Jul 10 2013 |
4533 |
299.83 |
| Jul 10 2013 |
2370 |
248.16 |
| Jul 03 2013 |
668 |
224.68 |
| Jul 03 2013 |
2937 |
285.79 |
| Jul 03 2013 |
4608 |
299.83 |
| Jul 03 2013 |
2375 |
248.16 |
| Jun 26 2013 |
666 |
224.68 |
| Jun 26 2013 |
2942 |
285.79 |
| Jun 26 2013 |
4774 |
299.83 |
| Jun 26 2013 |
2453 |
248.16 |
| Jun 19 2013 |
621 |
218.7 |
| Jun 19 2013 |
2991 |
285.79 |
| Jun 19 2013 |
4866 |
299.83 |
| Jun 19 2013 |
2867 |
254.56 |
| Jun 12 2013 |
678 |
218.7 |
| Jun 12 2013 |
3032 |
285.79 |
| Jun 12 2013 |
4894 |
299.83 |
| Jun 12 2013 |
2941 |
254.56 |
| Jun 05 2013 |
652 |
218.7 |
| Jun 05 2013 |
3012 |
285.79 |
| Jun 05 2013 |
4825 |
299.83 |
| Jun 05 2013 |
2939 |
254.56 |
| May 29 2013 |
653 |
218.7 |
| May 29 2013 |
2966 |
285.79 |
| May 29 2013 |
4862 |
299.83 |
| May 29 2013 |
2940 |
254.56 |
| May 22 2013 |
605 |
213.99 |
| May 22 2013 |
3324 |
291.18 |
| May 22 2013 |
4974 |
299.83 |
| May 22 2013 |
3345 |
260.41 |
| May 15 2013 |
630 |
213.99 |
| May 15 2013 |
3815 |
299.56 |
| May 15 2013 |
5027 |
299.83 |
| May 15 2013 |
3393 |
260.41 |
| May 08 2013 |
611 |
213.99 |
| May 08 2013 |
3833 |
299.56 |
| May 08 2013 |
5024 |
299.83 |
| May 08 2013 |
3362 |
260.41 |
| May 01 2013 |
680 |
214.71 |
| May 01 2013 |
3969 |
299.56 |
| May 01 2013 |
4098 |
283.47 |
| May 01 2013 |
3446 |
260.41 |
| Apr 24 2013 |
694 |
214.71 |
| Apr 24 2013 |
3561 |
293.05 |
| Apr 24 2013 |
4096 |
283.34 |
| Apr 24 2013 |
3499 |
260.41 |
| Apr 17 2013 |
753 |
214.71 |
| Apr 17 2013 |
3634 |
293.05 |
| Apr 17 2013 |
4165 |
283.34 |
| Apr 17 2013 |
3550 |
260.41 |
| Apr 10 2013 |
747 |
214.71 |
| Apr 10 2013 |
4605 |
310.29 |
| Apr 10 2013 |
4144 |
283.34 |
| Apr 10 2013 |
3785 |
263.14 |
| Apr 03 2013 |
749 |
214.71 |
| Apr 03 2013 |
4641 |
310.29 |
| Apr 03 2013 |
4148 |
283.34 |
| Apr 03 2013 |
3813 |
263.14 |
| Mar 27 2013 |
767 |
214.71 |
| Mar 27 2013 |
4758 |
310.29 |
| Mar 27 2013 |
4200 |
283.34 |
| Mar 27 2013 |
3858 |
263.14 |
| Mar 20 2013 |
755 |
214.71 |
| Mar 20 2013 |
4754 |
310.29 |
| Mar 20 2013 |
4173 |
283.34 |
| Mar 20 2013 |
3872 |
263.14 |
| Mar 13 2013 |
517 |
213.99 |
| Mar 13 2013 |
3398 |
308.05 |
| Mar 13 2013 |
3894 |
263.14 |
| Oct 19 2012 |
790 |
214.71 |
| Oct 19 2012 |
4387 |
310.29 |
| Oct 19 2012 |
3884 |
292.33 |
| Oct 19 2012 |
4754 |
290.05 |
| Sep 23 2012 |
777 |
214.71 |
| Sep 23 2012 |
4372 |
310.29 |
| Sep 23 2012 |
3867 |
292.33 |
| Sep 23 2012 |
4740 |
290.05 |
| Aug 31 2012 |
772 |
215.44 |
| Aug 31 2012 |
5501 |
331.84 |
| Aug 31 2012 |
3714 |
291.3 |
| Aug 31 2012 |
5032 |
294.97 |
| Aug 24 2012 |
771 |
215.44 |
| Aug 24 2012 |
5459 |
331.84 |
| Aug 24 2012 |
3676 |
291.3 |
| Aug 24 2012 |
4992 |
294.97 |
| Aug 10 2012 |
766 |
215.44 |
| Aug 10 2012 |
5352 |
331.84 |
| Aug 10 2012 |
3637 |
291.3 |
| Aug 10 2012 |
5398 |
301.76 |
| Aug 03 2012 |
756 |
215.44 |
| Aug 03 2012 |
5266 |
331.84 |
| Aug 03 2012 |
3921 |
298.58 |
| Aug 03 2012 |
5592 |
305.23 |
| Jul 27 2012 |
751 |
215.44 |
| Jul 27 2012 |
5447 |
335.52 |
| Jul 27 2012 |
3780 |
296.93 |
| Jul 27 2012 |
5310 |
301.4 |
| Jul 06 2012 |
718 |
215.44 |
| Jul 06 2012 |
4464 |
319.24 |
| Jul 06 2012 |
3192 |
285.8 |
| Jul 06 2012 |
4229 |
285.8 |
| Jun 22 2012 |
1028 |
239.37 |
| Jun 22 2012 |
3881 |
307.88 |
| Jun 22 2012 |
2996 |
285.8 |
| Jun 22 2012 |
4102 |
286.29 |
| Jun 15 2012 |
1006 |
239.37 |
| Jun 15 2012 |
3829 |
307.88 |
| Jun 15 2012 |
3045 |
285.8 |
| Jun 15 2012 |
4399 |
286.29 |
| Jun 08 2012 |
1018 |
239.37 |
| Jun 08 2012 |
3624 |
303.65 |
| Jun 08 2012 |
3699 |
301.6 |
| Jun 08 2012 |
4428 |
286.88 |
| Jun 01 2012 |
1106 |
239.37 |
| Jun 01 2012 |
3673 |
303.65 |
| Jun 01 2012 |
3535 |
300.47 |
| Jun 01 2012 |
4409 |
286.88 |
| May 25 2012 |
1098 |
239.37 |
| May 25 2012 |
3431 |
303.65 |
| May 25 2012 |
2997 |
300.47 |
| May 25 2012 |
4135 |
286.88 |
| May 18 2012 |
1196 |
239.37 |
| May 18 2012 |
3516 |
303.65 |
| May 18 2012 |
3073 |
300.47 |
| May 18 2012 |
4233 |
286.88 |
| May 11 2012 |
1192 |
239.37 |
| May 11 2012 |
3483 |
303.65 |
| May 11 2012 |
3054 |
300.47 |
| May 11 2012 |
4269 |
286.88 |
| May 04 2012 |
1435 |
263.31 |
| May 04 2012 |
3290 |
303.65 |
| May 04 2012 |
3541 |
317.82 |
| May 04 2012 |
5332 |
304.86 |
| Apr 27 2012 |
1301 |
263.31 |
| Apr 27 2012 |
2828 |
298.45 |
| Apr 27 2012 |
3173 |
309.46 |
| Apr 27 2012 |
4783 |
296.92 |
| Apr 13 2012 |
1111 |
263.31 |
| Apr 13 2012 |
2447 |
307.32 |
| Apr 13 2012 |
2671 |
304.6 |
| Apr 13 2012 |
4547 |
297.13 |
| Apr 06 2012 |
1072 |
263.31 |
| Apr 06 2012 |
2300 |
307.61 |
| Apr 06 2012 |
2564 |
304.6 |
| Apr 06 2012 |
4499 |
297.13 |
| Mar 27 2012 |
1146 |
263.31 |
| Mar 27 2012 |
2297 |
311.68 |
| Mar 27 2012 |
2504 |
304.6 |
| Mar 27 2012 |
4438 |
297.13 |
| Sep 23 2011 |
849 |
357.61 |
| Sep 23 2011 |
3143 |
313.42 |
| Sep 23 2011 |
3060 |
304.24 |
| Sep 23 2011 |
3906 |
297.13 |
| Sep 16 2011 |
849 |
357.61 |
| Sep 16 2011 |
3146 |
313.42 |
| Sep 16 2011 |
3203 |
308.45 |
| Sep 16 2011 |
4222 |
303.47 |
| Sep 10 2011 |
849 |
357.61 |
| Sep 10 2011 |
3082 |
313.42 |
| Sep 10 2011 |
3129 |
308.45 |
| Sep 10 2011 |
4176 |
303.47 |
| Sep 02 2011 |
849 |
357.61 |
| Sep 02 2011 |
3076 |
314.98 |
| Sep 02 2011 |
3124 |
308.45 |
| Sep 02 2011 |
4631 |
313.77 |
| Aug 26 2011 |
849 |
357.61 |
| Aug 26 2011 |
3068 |
314.98 |
| Aug 26 2011 |
3122 |
308.45 |
| Aug 26 2011 |
4629 |
313.77 |
| Aug 19 2011 |
849 |
357.61 |
| Aug 19 2011 |
2993 |
314.98 |
| Aug 19 2011 |
3003 |
308.45 |
| Aug 19 2011 |
4084 |
313.77 |
| Aug 12 2011 |
850 |
357.61 |
| Aug 12 2011 |
3185 |
320.99 |
| Aug 12 2011 |
2940 |
308.45 |
| Aug 12 2011 |
4304 |
320.81 |
| Aug 05 2011 |
850 |
357.61 |
| Aug 05 2011 |
3159 |
320.99 |
| Aug 05 2011 |
2431 |
291.3 |
| Aug 05 2011 |
3467 |
300.33 |
| Jul 29 2011 |
850 |
357.61 |
| Jul 29 2011 |
3144 |
320.99 |
| Jul 29 2011 |
2442 |
292.09 |
| Jul 29 2011 |
3744 |
307.73 |
| Jul 22 2011 |
850 |
357.61 |
| Jul 22 2011 |
2971 |
320.99 |
| Jul 22 2011 |
2285 |
292.09 |
| Jul 22 2011 |
3548 |
307.73 |
| Jul 15 2011 |
850 |
357.61 |
| Jul 15 2011 |
2843 |
320.99 |
| Jul 15 2011 |
2215 |
293.7 |
| Jul 15 2011 |
3398 |
307.73 |
| Jul 08 2011 |
850 |
357.61 |
| Jul 08 2011 |
2734 |
320.99 |
| Jul 08 2011 |
2111 |
293.7 |
| Jul 08 2011 |
3296 |
307.73 |
| Jul 01 2011 |
1055 |
357.61 |
| Jul 01 2011 |
2180 |
320.99 |
| Jul 01 2011 |
1636 |
301.44 |
| Jul 01 2011 |
2823 |
317.12 |
| Jun 17 2011 |
1055 |
357.61 |
| Jun 17 2011 |
1860 |
307.65 |
| Jun 17 2011 |
1578 |
302.38 |
| Jun 17 2011 |
2765 |
316.53 |
| Jun 10 2011 |
1055 |
357.61 |
| Jun 10 2011 |
1772 |
307.27 |
| Jun 10 2011 |
1715 |
302.38 |
| Jun 10 2011 |
2728 |
313 |
| Jun 03 2011 |
1055 |
357.61 |
| Jun 03 2011 |
1487 |
300.47 |
| Jun 03 2011 |
1441 |
296.8 |
| Jun 03 2011 |
2429 |
307.9 |
| May 29 2011 |
1135 |
357.61 |
| May 29 2011 |
1496 |
300.47 |
| May 29 2011 |
1429 |
296.8 |
| May 29 2011 |
2456 |
307.9 |
| May 06 2011 |
1310 |
357.61 |
| May 06 2011 |
1289 |
280.56 |
| May 06 2011 |
1342 |
294.91 |
| May 06 2011 |
2495 |
303.77 |
| Apr 22 2011 |
1382 |
367.92 |
| Apr 22 2011 |
1410 |
280.56 |
| Apr 22 2011 |
1626 |
301.45 |
| Apr 22 2011 |
2751 |
306.82 |
| Apr 01 2011 |
2524 |
333.83 |
| Apr 01 2011 |
2240 |
314.92 |
| Apr 01 2011 |
3165 |
317.79 |
| Oct 15 2010 |
2173 |
355.55 |
| Oct 15 2010 |
4504 |
375.01 |
| Oct 15 2010 |
3016 |
314.92 |
| Oct 15 2010 |
5168 |
342.65 |
| Aug 15 2010 |
2054 |
355.55 |
| Aug 15 2010 |
5317 |
403.1 |
| Aug 15 2010 |
3048 |
319.85 |
| Aug 15 2010 |
6159 |
367.89 |
| Aug 01 2010 |
2044 |
355.55 |
| Aug 01 2010 |
5185 |
403.1 |
| Aug 01 2010 |
3406 |
339.76 |
| Aug 01 2010 |
6356 |
379.39 |
| Jul 15 2010 |
1804 |
355.55 |
| Jul 15 2010 |
4734 |
403.1 |
| Jul 15 2010 |
4671 |
392.15 |
| Jul 15 2010 |
6228 |
386.48 |
| Jul 01 2010 |
1916 |
355.55 |
| Jul 01 2010 |
4949 |
403.1 |
| Jul 01 2010 |
4769 |
392.15 |
| Jul 01 2010 |
6493 |
386.48 |
| Jun 15 2010 |
1832 |
355.55 |
| Jun 15 2010 |
4951 |
407.85 |
| Jun 15 2010 |
4538 |
392.15 |
| Jun 15 2010 |
6249 |
386.96 |
| Jun 01 2010 |
1734 |
355.55 |
| Jun 01 2010 |
5339 |
431.52 |
| Jun 01 2010 |
6870 |
411.62 |
| May 27 2010 |
5155 |
445.02 |
| May 27 2010 |
7885 |
445.02 |
| May 15 2010 |
3245 |
374.59 |
| May 15 2010 |
4975 |
374.59 |
| Apr 30 2010 |
4752 |
374.59 |
